| Macro-sector: Industrials | Band: 20 | High52 Price: 465.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 347.5; Drift%: 5.9 |
| Industry: Construction | Face Value: 10 | Low52 Price: 251.2 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 84,604,043 | Low52 Date: 04-Jun-2024 | SHP: 31.69 / 13.68 / 7.55 / 47.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 453.8 / 287.5 | Month: 368.1 / 287.5 | Week: 368.1 / 346.9 | Day: 372.45 / 347.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 369.95 | 379.00 | 352.00 | 361.30 | 364.20 | -2.17 | 3,056.74 | 841,645 | 4.43 | 270,014 | 2.87 | 9.83 | 0.68 |
| 2 | 03-Apr | 356.95 | 372.45 | 347.50 | 369.30 | 366.49 | 2.26 | 3,124.43 | 708,327 | 3.73 | 312,490 | 3.32 | 11.45 | 0.78 |
| 3 | 02-Apr | 349.00 | 363.00 | 342.95 | 361.15 | 356.29 | 3.30 | 3,055.48 | 252,392 | 1.33 | 114,117 | 1.21 | 4.07 | 0.29 |
| 4 | 01-Apr | 350.00 | 356.55 | 347.15 | 349.60 | 352.04 | -0.26 | 2,957.76 | 190,036 | 1.00 | 94,056 | 1.00 | 3.31 | 0.24 |
| 5 | 28-Mar | 359.20 | 364.55 | 346.90 | 350.50 | 352.80 | -2.42 | 2,965.37 | 385,337 | 2.03 | 186,208 | 1.98 | 6.57 | 0.47 |
| 6 | 27-Mar | 350.00 | 362.00 | 347.40 | 359.20 | 355.65 | 2.21 | 3,038.98 | 307,016 | 1.62 | 130,945 | 1.39 | 4.66 | 0.33 |
| 7 | 26-Mar | 351.50 | 365.75 | 349.30 | 351.45 | 359.37 | -0.35 | 2,973.41 | 504,695 | 2.66 | 111,879 | 1.19 | 4.02 | 0.28 |
| 8 | 25-Mar | 366.00 | 367.80 | 351.10 | 352.70 | 356.84 | -2.96 | 2,983.98 | 405,293 | 2.13 | 171,588 | 1.82 | 6.12 | 0.43 |
| 9 | 24-Mar | 356.95 | 368.10 | 356.50 | 363.45 | 363.73 | 2.52 | 3,074.93 | 688,416 | 3.62 | 284,150 | 3.02 | 10.34 | 0.71 |
| 10 | 21-Mar | 352.50 | 360.85 | 351.80 | 354.50 | 356.39 | 0.58 | 2,999.21 | 342,328 | 1.80 | 151,548 | 1.61 | 5.40 | 0.38 |
| 11 | 20-Mar | 355.00 | 362.00 | 348.95 | 352.45 | 355.01 | 0.28 | 2,981.87 | 303,336 | 1.60 | 107,567 | 1.14 | 3.82 | 0.27 |
| 12 | 19-Mar | 341.40 | 355.60 | 341.35 | 351.45 | 350.42 | 3.25 | 2,973.41 | 571,331 | 3.01 | 164,436 | 1.75 | 5.76 | 0.41 |
| 13 | 18-Mar | 338.50 | 343.90 | 335.40 | 340.40 | 339.94 | 1.51 | 2,879.92 | 313,893 | 1.65 | 138,874 | 1.48 | 4.72 | 0.35 |
| 14 | 17-Mar | 332.70 | 338.40 | 331.70 | 335.35 | 335.68 | 0.80 | 2,837.20 | 219,282 | 1.15 | 98,404 | 1.05 | 3.30 | 0.25 |
| 15 | 13-Mar | 336.65 | 341.95 | 328.75 | 332.70 | 335.16 | -0.61 | 2,814.78 | 424,973 | 2.24 | 203,008 | 2.16 | 6.80 | 0.51 |
| 16 | 12-Mar | 340.95 | 344.70 | 333.10 | 334.75 | 336.64 | -1.65 | 2,832.12 | 362,285 | 1.91 | 137,230 | 1.46 | 4.62 | 0.34 |
| 17 | 11-Mar | 328.00 | 344.90 | 321.10 | 340.35 | 331.68 | 2.79 | 2,879.50 | 528,112 | 2.78 | 195,249 | 2.08 | 6.48 | 0.49 |
| 18 | 10-Mar | 340.50 | 351.50 | 328.00 | 331.10 | 343.06 | -2.00 | 2,801.24 | 742,742 | 3.91 | 271,050 | 2.88 | 9.30 | 0.68 |
| 19 | 07-Mar | 326.95 | 346.20 | 325.85 | 337.85 | 338.37 | 3.83 | 2,858.35 | 1,171,226 | 6.16 | 473,859 | 5.04 | 16.03 | 1.19 |
| 20 | 06-Mar | 324.90 | 331.35 | 323.40 | 325.40 | 327.49 | 0.85 | 2,753.02 | 1,035,686 | 5.45 | 641,537 | 6.82 | 21.01 | 1.61 |
| 21 | 05-Mar | 315.00 | 330.00 | 314.70 | 322.65 | 323.87 | 2.62 | 2,729.75 | 876,168 | 4.61 | 339,204 | 3.61 | 10.99 | 0.85 |
| 22 | 04-Mar | 307.10 | 323.40 | 301.80 | 314.40 | 316.30 | 1.34 | 2,659.95 | 789,114 | 4.15 | 309,849 | 3.29 | 9.80 | 0.78 |
| 23 | 03-Mar | 301.80 | 316.50 | 287.50 | 310.25 | 301.59 | 2.80 | 2,624.84 | 1,387,875 | 7.30 | 598,867 | 6.37 | 18.06 | 1.50 |
| 24 | 28-Feb | 303.50 | 306.60 | 297.50 | 301.80 | 301.49 | -1.73 | 2,553.35 | 873,530 | 4.60 | 375,497 | 3.99 | 11.32 | 0.94 |
| 25 | 27-Feb | 323.55 | 324.80 | 303.00 | 307.10 | 311.14 | -4.52 | 2,598.19 | 784,600 | 4.13 | 374,634 | 3.98 | 11.66 | 0.94 |
| 26 | 25-Feb | 324.70 | 328.60 | 320.00 | 321.65 | 325.18 | -0.51 | 2,721.29 | 261,919 | 1.38 | 90,859 | 0.97 | 2.95 | 0.23 |
| 27 | 24-Feb | 327.95 | 330.00 | 316.25 | 323.30 | 321.21 | -1.76 | 2,735.25 | 1,087,188 | 5.72 | 542,792 | 5.77 | 17.44 | 1.36 |
| 28 | 21-Feb | 331.55 | 343.20 | 326.00 | 329.10 | 332.24 | -3.03 | 2,784.32 | 798,944 | 4.20 | 328,918 | 3.50 | 10.93 | 0.83 |
| 29 | 20-Feb | 330.00 | 346.50 | 326.00 | 339.40 | 341.72 | 1.91 | 2,871.46 | 547,617 | 2.88 | 225,810 | 2.40 | 7.72 | 0.57 |
| 30 | 19-Feb | 312.85 | 341.85 | 309.20 | 333.05 | 333.47 | 6.07 | 2,817.74 | 1,046,367 | 5.51 | 392,129 | 4.17 | 13.08 | 0.98 |
| 31 | 18-Feb | 334.75 | 334.80 | 299.00 | 314.00 | 308.17 | -4.18 | 2,656.00 | 1,983,987 | 10.44 | 867,869 | 9.23 | 26.75 | 2.18 |
| 32 | 17-Feb | 338.65 | 346.55 | 322.05 | 327.70 | 332.42 | -2.95 | 2,772.47 | 972,051 | 5.12 | 353,565 | 3.76 | 11.75 | 0.89 |
| 33 | 14-Feb | 359.55 | 359.55 | 309.20 | 337.65 | 327.06 | -6.82 | 2,856.66 | 3,898,627 | 20.52 | 1,230,606 | 13.08 | 40.25 | 3.09 |
| 34 | 13-Feb | 354.00 | 367.65 | 345.80 | 362.35 | 360.29 | 3.03 | 3,065.63 | 527,311 | 2.77 | 220,414 | 2.34 | 7.94 | 0.55 |
| 35 | 12-Feb | 350.00 | 354.35 | 336.00 | 351.70 | 346.72 | 0.03 | 2,975.52 | 645,886 | 3.40 | 245,641 | 2.61 | 8.52 | 0.62 |
| 36 | 11-Feb | 352.80 | 356.05 | 347.05 | 351.60 | 351.63 | -2.63 | 2,974.68 | 589,912 | 3.10 | 304,852 | 3.24 | 10.72 | 0.77 |
| 37 | 10-Feb | 370.60 | 375.95 | 357.35 | 361.10 | 362.05 | -3.99 | 3,055.05 | 471,216 | 2.48 | 208,269 | 2.21 | 7.54 | 0.52 |
| 38 | 07-Feb | 378.05 | 380.95 | 369.50 | 376.10 | 375.15 | -1.05 | 3,181.96 | 394,025 | 2.07 | 168,877 | 1.80 | 6.34 | 0.42 |
| 39 | 06-Feb | 366.30 | 381.80 | 363.10 | 380.10 | 376.15 | 3.95 | 3,215.80 | 951,823 | 5.01 | 422,227 | 4.49 | 15.88 | 1.06 |
| 40 | 05-Feb | 352.45 | 369.60 | 352.20 | 365.65 | 363.80 | 4.28 | 3,093.55 | 489,034 | 2.57 | 216,300 | 2.30 | 7.87 | 0.54 |
| 41 | 04-Feb | 350.90 | 360.85 | 348.80 | 350.65 | 353.57 | 0.43 | 2,966.64 | 338,656 | 1.78 | 149,369 | 1.59 | 5.28 | 0.38 |
| 42 | 03-Feb | 356.10 | 368.85 | 346.10 | 349.15 | 351.71 | -2.70 | 2,953.95 | 427,736 | 2.25 | 189,376 | 2.01 | 6.66 | 0.48 |
| 43 | 01-Feb | 364.90 | 370.90 | 355.05 | 358.85 | 363.31 | -1.21 | 3,036.02 | 331,580 | 1.74 | 112,571 | 1.20 | 4.09 | 0.28 |
| 44 | 31-Jan | 354.95 | 365.50 | 352.40 | 363.25 | 360.65 | 3.08 | 3,073.24 | 313,548 | 1.65 | 124,011 | 1.32 | 4.47 | 0.31 |
| 45 | 30-Jan | 361.50 | 367.90 | 348.95 | 352.40 | 358.53 | -1.85 | 2,981.45 | 461,595 | 2.43 | 179,754 | 1.91 | 6.44 | 0.45 |
| 46 | 29-Jan | 344.00 | 362.00 | 343.65 | 359.05 | 354.76 | 5.22 | 3,037.71 | 388,508 | 2.04 | 185,523 | 1.97 | 6.58 | 0.47 |
| 47 | 28-Jan | 346.00 | 347.95 | 327.10 | 341.25 | 337.26 | -0.77 | 2,887.11 | 978,891 | 5.15 | 398,338 | 4.24 | 13.43 | 1.00 |
| 48 | 27-Jan | 350.95 | 351.00 | 334.00 | 343.90 | 341.27 | -3.15 | 2,909.53 | 591,544 | 3.11 | 248,179 | 2.64 | 8.47 | 0.62 |
| 49 | 24-Jan | 363.60 | 366.10 | 352.00 | 355.10 | 357.33 | -1.50 | 3,004.29 | 555,433 | 2.92 | 262,387 | 2.79 | 9.38 | 0.66 |
| 50 | 23-Jan | 356.50 | 367.45 | 353.35 | 360.50 | 361.56 | 1.14 | 3,049.98 | 628,424 | 3.31 | 276,043 | 2.93 | 9.98 | 0.70 |
| 51 | 22-Jan | 369.45 | 372.95 | 348.05 | 356.40 | 354.94 | -2.69 | 3,015.29 | 737,204 | 3.88 | 305,117 | 3.24 | 10.83 | 0.77 |
| 52 | 21-Jan | 376.00 | 379.90 | 362.60 | 366.00 | 369.53 | -2.46 | 3,096.00 | 507,586 | 2.67 | 220,158 | 2.34 | 8.14 | 0.56 |
| 53 | 20-Jan | 379.35 | 382.70 | 368.05 | 375.00 | 372.14 | -2.08 | 3,172.00 | 595,689 | 3.13 | 236,413 | 2.51 | 8.80 | 0.60 |
| 54 | 17-Jan | 378.95 | 384.70 | 375.00 | 382.80 | 379.99 | 0.65 | 3,238.64 | 334,239 | 1.76 | 134,509 | 1.43 | 5.11 | 0.34 |
| 55 | 16-Jan | 385.15 | 389.45 | 374.00 | 380.30 | 380.93 | 0.30 | 3,217.49 | 578,900 | 3.05 | 233,552 | 2.48 | 8.90 | 0.59 |
| 56 | 15-Jan | 380.10 | 387.65 | 375.45 | 379.15 | 380.99 | 0.38 | 3,207.76 | 449,916 | 2.37 | 186,608 | 1.98 | 7.11 | 0.47 |
| 57 | 14-Jan | 377.60 | 388.60 | 373.05 | 377.70 | 381.60 | 1.48 | 3,195.49 | 675,776 | 3.56 | 259,701 | 2.76 | 9.91 | 0.66 |
| 58 | 13-Jan | 384.95 | 395.70 | 368.05 | 372.10 | 380.82 | -5.72 | 3,148.12 | 677,673 | 3.57 | 256,500 | 2.73 | 9.77 | 0.65 |
| 59 | 10-Jan | 405.90 | 414.20 | 387.80 | 393.40 | 398.23 | -3.50 | 3,328.32 | 725,563 | 3.82 | 265,775 | 2.83 | 10.58 | 0.67 |
| 60 | 09-Jan | 417.35 | 420.00 | 405.20 | 407.15 | 412.15 | -3.29 | 3,444.65 | 294,963 | 1.55 | 146,169 | 1.55 | 6.02 | 0.37 |
| 61 | 08-Jan | 428.95 | 436.20 | 417.80 | 420.55 | 423.05 | -2.35 | 3,558.02 | 380,291 | 2.00 | 140,528 | 1.49 | 5.95 | 0.35 |
| 62 | 07-Jan | 413.95 | 435.45 | 413.05 | 430.45 | 427.69 | 4.61 | 3,641.78 | 741,086 | 3.90 | 236,623 | 2.52 | 10.12 | 0.60 |
| 63 | 06-Jan | 439.85 | 439.95 | 407.10 | 410.60 | 418.65 | -6.15 | 3,473.84 | 1,032,852 | 5.44 | 442,165 | 4.70 | 18.51 | 1.12 |
| 64 | 03-Jan | 448.50 | 453.80 | 434.15 | 435.85 | 441.34 | -2.89 | 3,687.47 | 701,647 | 3.69 | 323,470 | 3.44 | 14.28 | 0.82 |
| 65 | 02-Jan | 443.05 | 450.10 | 443.00 | 448.45 | 447.32 | 1.03 | 3,794.07 | 338,444 | 1.78 | 185,437 | 1.97 | 8.29 | 0.47 |
| 66 | 01-Jan | 434.95 | 444.90 | 432.20 | 443.85 | 440.17 | 1.99 | 3,755.15 | 276,498 | 1.45 | 130,895 | 1.39 | 5.76 | 0.33 |
| 67 | 31-Dec | 429.55 | 437.80 | 424.00 | 435.00 | 431.28 | 0.68 | 3,680.00 | 443,758 | 2.34 | 159,637 | 1.70 | 6.88 | 0.40 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB