| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 334.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: 265.05; Drift%: 4.56 |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 211.01 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 83,638,040 | Low52 Date: 13-Nov-2024 | SHP: 74.09 / 4.87 / 1.0 / 20.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 334.0 / 228.87 | Month: 245.5 / 213.41 | Week: 278.15 / 262.37 | Day: 280.6 / 270.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 280.00 | 280.60 | 270.30 | 277.70 | 275.11 | -0.68 | 2,322.63 | 240,036 | 2.71 | 147,961 | 4.75 | 4.07 | 88 |
| 2 | 10-Jul | 279.90 | 282.40 | 276.00 | 279.60 | 279.69 | 0.98 | 2,338.52 | 233,946 | 2.64 | 106,521 | 3.42 | 2.98 | 63 |
| 3 | 09-Jul | 278.40 | 281.00 | 269.30 | 276.90 | 274.88 | -0.11 | 2,315.94 | 208,879 | 2.36 | 87,192 | 2.80 | 2.40 | 52 |
| 4 | 08-Jul | 275.00 | 281.75 | 274.05 | 277.20 | 277.92 | 0.97 | 2,318.45 | 320,311 | 3.62 | 165,088 | 5.30 | 4.59 | 98 |
| 5 | 07-Jul | 272.00 | 276.00 | 267.40 | 274.55 | 272.02 | 0.77 | 2,296.28 | 220,145 | 2.48 | 130,178 | 4.18 | 3.54 | 78 |
| 6 | 04-Jul | 272.00 | 278.15 | 270.00 | 272.45 | 274.36 | 1.06 | 2,278.72 | 331,274 | 3.74 | 156,397 | 5.02 | 4.29 | 93 |
| 7 | 03-Jul | 269.75 | 271.50 | 264.65 | 269.60 | 267.84 | 0.94 | 2,254.88 | 186,894 | 2.11 | 92,796 | 2.98 | 2.49 | 55 |
| 8 | 02-Jul | 271.10 | 271.60 | 263.40 | 267.10 | 267.46 | -1.18 | 2,233.97 | 152,756 | 1.72 | 63,037 | 2.02 | 1.69 | 38 |
| 9 | 01-Jul | 267.45 | 274.40 | 265.05 | 270.30 | 269.10 | 2.08 | 2,260.74 | 480,191 | 5.42 | 268,170 | 8.60 | 7.22 | 160 |
| 10 | 30-Jun | 267.45 | 268.34 | 262.37 | 264.78 | 264.59 | -0.45 | 2,214.57 | 96,222 | 1.09 | 41,796 | 1.34 | 1.11 | 25 |
| 11 | 27-Jun | 263.00 | 270.80 | 263.00 | 265.98 | 267.36 | 1.37 | 2,224.60 | 227,931 | 2.57 | 103,106 | 3.31 | 2.76 | 61 |
| 12 | 26-Jun | 261.80 | 265.13 | 260.20 | 262.39 | 262.56 | 0.51 | 2,194.58 | 131,157 | 1.48 | 59,320 | 1.90 | 1.56 | 35 |
| 13 | 25-Jun | 259.60 | 261.75 | 257.06 | 261.05 | 259.46 | 1.19 | 2,183.37 | 161,521 | 1.82 | 88,020 | 2.82 | 2.28 | 52 |
| 14 | 24-Jun | 257.79 | 262.69 | 255.61 | 257.97 | 258.50 | 1.52 | 2,157.61 | 204,373 | 2.31 | 116,871 | 3.75 | 3.02 | 70 |
| 15 | 23-Jun | 255.10 | 259.00 | 253.00 | 254.12 | 256.07 | -0.33 | 2,125.41 | 110,725 | 1.25 | 47,060 | 1.51 | 1.21 | 28 |
| 16 | 20-Jun | 248.77 | 256.45 | 246.70 | 254.97 | 252.40 | 2.49 | 2,132.52 | 251,681 | 2.84 | 125,710 | 4.03 | 3.17 | 75 |
| 17 | 19-Jun | 254.30 | 256.50 | 244.20 | 248.77 | 250.51 | -2.43 | 2,080.66 | 264,807 | 2.99 | 171,183 | 5.49 | 4.29 | 102 |
| 18 | 18-Jun | 253.80 | 258.99 | 252.30 | 254.97 | 255.72 | -0.96 | 2,132.52 | 127,309 | 1.44 | 45,995 | 1.48 | 1.18 | 27 |
| 19 | 17-Jun | 257.20 | 259.00 | 251.99 | 257.45 | 256.32 | 0.98 | 2,153.26 | 147,311 | 1.66 | 65,455 | 2.10 | 1.68 | 39 |
| 20 | 16-Jun | 250.70 | 259.00 | 246.24 | 254.95 | 251.27 | 2.26 | 2,132.35 | 148,895 | 1.68 | 75,398 | 2.42 | 1.89 | 45 |
| 21 | 13-Jun | 248.00 | 255.21 | 247.14 | 249.32 | 249.47 | -1.54 | 2,085.26 | 107,146 | 1.21 | 53,471 | 1.72 | 1.33 | 32 |
| 22 | 12-Jun | 254.45 | 260.00 | 252.98 | 253.21 | 256.46 | -0.23 | 2,117.80 | 228,866 | 2.58 | 136,593 | 4.38 | 3.50 | 81 |
| 23 | 11-Jun | 259.00 | 266.40 | 251.00 | 253.80 | 258.10 | -2.00 | 2,122.73 | 261,527 | 2.95 | 133,690 | 4.29 | 3.45 | 80 |
| 24 | 10-Jun | 265.85 | 267.80 | 258.00 | 258.98 | 261.63 | -2.00 | 2,166.06 | 193,726 | 2.19 | 87,882 | 2.82 | 2.30 | 52 |
| 25 | 09-Jun | 256.80 | 267.80 | 250.00 | 264.27 | 259.82 | 3.41 | 2,210.30 | 382,777 | 4.32 | 205,300 | 6.59 | 5.33 | 122 |
| 26 | 06-Jun | 248.70 | 257.00 | 246.08 | 255.55 | 252.73 | 3.20 | 2,137.37 | 229,271 | 2.59 | 135,059 | 4.33 | 3.41 | 80 |
| 27 | 05-Jun | 256.05 | 258.00 | 246.22 | 247.62 | 251.47 | -2.54 | 2,071.05 | 319,816 | 3.61 | 167,273 | 5.37 | 4.21 | 100 |
| 28 | 04-Jun | 236.45 | 255.80 | 235.34 | 254.07 | 243.04 | 7.98 | 2,124.99 | 926,272 | 10.46 | 519,938 | 16.68 | 12.64 | 310 |
| 29 | 03-Jun | 237.95 | 238.21 | 234.30 | 235.29 | 235.55 | -0.87 | 1,967.92 | 135,734 | 1.53 | 40,737 | 1.31 | 0.96 | 24 |
| 30 | 02-Jun | 236.00 | 241.00 | 235.03 | 237.35 | 237.96 | 0.67 | 1,985.15 | 131,190 | 1.48 | 45,048 | 1.45 | 1.07 | 27 |
| 31 | 30-May | 237.95 | 239.58 | 234.72 | 235.76 | 236.06 | -0.91 | 1,971.85 | 152,952 | 1.73 | 47,870 | 1.54 | 1.13 | 29 |
| 32 | 29-May | 241.48 | 242.69 | 235.85 | 237.93 | 238.51 | -1.47 | 1,990.00 | 116,569 | 1.32 | 47,802 | 1.53 | 1.14 | 28 |
| 33 | 28-May | 242.35 | 244.70 | 239.38 | 241.48 | 241.38 | -0.36 | 2,019.69 | 99,763 | 1.13 | 60,947 | 1.95 | 1.47 | 36 |
| 34 | 27-May | 238.00 | 243.95 | 233.00 | 242.35 | 238.22 | 2.45 | 2,026.97 | 203,452 | 2.30 | 96,754 | 3.10 | 2.30 | 58 |
| 35 | 26-May | 236.90 | 240.00 | 235.57 | 236.56 | 238.36 | 0.91 | 1,978.54 | 124,780 | 1.41 | 49,325 | 1.58 | 1.18 | 29 |
| 36 | 23-May | 230.68 | 235.74 | 228.36 | 234.42 | 231.77 | 1.62 | 1,960.64 | 152,849 | 1.73 | 80,447 | 2.58 | 1.86 | 48 |
| 37 | 22-May | 234.25 | 237.04 | 227.20 | 230.68 | 232.03 | -1.27 | 1,929.36 | 241,169 | 2.72 | 116,238 | 3.73 | 2.70 | 69 |
| 38 | 21-May | 237.00 | 238.80 | 231.60 | 233.64 | 235.27 | -1.39 | 1,954.12 | 202,115 | 2.28 | 92,795 | 2.98 | 2.18 | 55 |
| 39 | 20-May | 239.40 | 242.20 | 234.00 | 236.93 | 238.42 | -0.17 | 1,981.64 | 154,725 | 1.75 | 62,976 | 2.02 | 1.50 | 38 |
| 40 | 19-May | 238.00 | 240.10 | 235.00 | 237.34 | 238.57 | 1.32 | 1,985.07 | 165,737 | 1.87 | 73,312 | 2.35 | 1.75 | 44 |
| 41 | 16-May | 243.00 | 243.01 | 230.15 | 234.25 | 235.85 | -1.66 | 1,959.22 | 542,054 | 6.12 | 297,835 | 9.55 | 7.02 | 178 |
| 42 | 15-May | 244.40 | 245.50 | 236.17 | 238.21 | 239.74 | -1.40 | 1,992.34 | 153,990 | 1.74 | 78,382 | 2.51 | 1.88 | 47 |
| 43 | 14-May | 236.23 | 243.05 | 236.23 | 241.60 | 241.11 | 2.71 | 2,020.70 | 104,495 | 1.18 | 41,785 | 1.34 | 1.01 | 25 |
| 44 | 13-May | 243.00 | 243.00 | 230.90 | 235.23 | 237.12 | -2.28 | 1,967.42 | 195,187 | 2.20 | 83,808 | 2.69 | 1.99 | 50 |
| 45 | 12-May | 230.50 | 242.40 | 230.50 | 240.72 | 238.89 | 6.21 | 2,013.33 | 187,999 | 2.12 | 94,868 | 3.04 | 2.27 | 57 |
| 46 | 09-May | 222.75 | 233.00 | 220.77 | 226.65 | 224.59 | 0.22 | 1,895.66 | 88,589 | 1.00 | 36,332 | 1.17 | 0.82 | 22 |
| 47 | 08-May | 230.63 | 237.90 | 222.35 | 226.16 | 230.96 | -1.08 | 1,891.56 | 166,667 | 1.88 | 83,826 | 2.69 | 1.94 | 50 |
| 48 | 07-May | 217.60 | 230.09 | 213.41 | 228.62 | 222.44 | 6.20 | 1,912.13 | 322,953 | 3.65 | 125,452 | 4.02 | 2.79 | 75 |
| 49 | 06-May | 232.10 | 233.50 | 214.00 | 215.27 | 220.27 | -6.32 | 1,800.48 | 421,635 | 4.76 | 272,101 | 8.73 | 5.99 | 162 |
| 50 | 05-May | 232.00 | 236.00 | 228.39 | 229.80 | 230.50 | -1.29 | 1,922.00 | 129,792 | 1.47 | 69,190 | 2.22 | 1.59 | 41 |
| 51 | 02-May | 236.00 | 238.79 | 230.53 | 232.80 | 234.24 | -0.36 | 1,947.09 | 127,320 | 1.44 | 47,941 | 1.54 | 1.12 | 29 |
| 52 | 30-Apr | 248.00 | 248.00 | 231.55 | 233.65 | 240.00 | -5.84 | 1,954.20 | 264,985 | 2.99 | 140,352 | 4.50 | 3.00 | 84 |
| 53 | 29-Apr | 249.60 | 251.00 | 246.00 | 248.15 | 248.28 | 0.04 | 2,075.48 | 91,359 | 1.03 | 32,626 | 1.05 | 0.81 | 19 |
| 54 | 28-Apr | 251.15 | 256.40 | 245.55 | 248.05 | 251.05 | -1.39 | 2,074.64 | 134,458 | 1.52 | 50,511 | 1.62 | 1.27 | 30 |
| 55 | 25-Apr | 262.70 | 262.80 | 249.00 | 251.55 | 252.10 | -4.15 | 2,103.91 | 282,791 | 3.19 | 172,754 | 5.54 | 4.36 | 103 |
| 56 | 24-Apr | 266.95 | 270.00 | 260.80 | 262.45 | 266.30 | -0.74 | 2,195.08 | 95,326 | 1.08 | 31,881 | 1.02 | 0.85 | 19 |
| 57 | 23-Apr | 263.60 | 267.35 | 257.55 | 264.40 | 263.59 | 0.51 | 2,211.39 | 123,063 | 1.39 | 47,395 | 1.52 | 1.25 | 28 |
| 58 | 22-Apr | 257.15 | 266.80 | 254.65 | 263.05 | 262.45 | 2.69 | 2,200.10 | 189,811 | 2.14 | 84,978 | 2.73 | 2.23 | 51 |
| 59 | 21-Apr | 258.00 | 263.30 | 252.60 | 256.15 | 258.00 | -0.66 | 2,142.39 | 214,715 | 2.42 | 103,814 | 3.33 | 2.00 | 62 |
| 60 | 17-Apr | 263.00 | 263.85 | 257.05 | 257.85 | 259.77 | -2.31 | 2,156.61 | 93,192 | 1.05 | 31,174 | 1.00 | 0.81 | 19 |
| 61 | 16-Apr | 259.30 | 266.95 | 257.70 | 263.95 | 261.64 | 1.79 | 2,207.63 | 154,031 | 1.74 | 48,095 | 1.54 | 1.26 | 29 |
| 62 | 15-Apr | 248.60 | 261.05 | 245.50 | 259.30 | 254.56 | 5.64 | 2,168.73 | 118,753 | 1.34 | 51,260 | 1.64 | 1.30 | 29 |
| 63 | 11-Apr | 241.10 | 246.45 | 240.20 | 245.45 | 243.17 | 3.83 | 2,052.90 | 97,486 | 1.10 | 33,364 | 1.07 | 0.81 | 19 |
| 64 | 09-Apr | 247.20 | 248.35 | 233.00 | 236.40 | 236.03 | -4.45 | 1,977.20 | 245,780 | 2.77 | 101,315 | 3.25 | 2.39 | 58 |
| 65 | 08-Apr | 246.55 | 250.20 | 237.50 | 247.40 | 242.66 | 2.13 | 2,069.21 | 229,959 | 2.60 | 102,322 | 3.28 | 2.48 | 59 |
| 66 | 07-Apr | 252.00 | 255.70 | 236.90 | 242.25 | 245.08 | -8.24 | 2,026.13 | 206,092 | 2.33 | 105,063 | 3.37 | 2.57 | 60 |
| 67 | 04-Apr | 272.85 | 272.85 | 260.90 | 264.00 | 264.77 | -2.91 | 2,208.00 | 184,200 | 2.08 | 131,595 | 4.22 | 3.48 | 75 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM