| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 334.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 185.6 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 83,638,040 | Low52 Date: 04-Jun-2024 | SHP: 74.09 / 5.01 / 0.0 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 334.0 / 228.87 | Month: 287.0 / 228.87 | Week: 282.0 / 262.0 | Day: 276.85 / 269.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 274.00 | 276.85 | 269.70 | 271.90 | 273.03 | -0.80 | 2,274.12 | 78,449 | 1.00 | 25,707 | 1.02 | 0.70 | 0.15 |
| 2 | 02-Apr | 274.85 | 277.10 | 270.00 | 274.10 | 273.08 | 0.09 | 2,292.52 | 90,580 | 1.15 | 25,233 | 1.00 | 0.69 | 0.14 |
| 3 | 01-Apr | 269.00 | 279.10 | 265.05 | 273.85 | 270.13 | 1.76 | 2,290.43 | 117,750 | 1.50 | 39,330 | 1.56 | 1.06 | 0.23 |
| 4 | 28-Mar | 271.50 | 275.99 | 267.00 | 269.11 | 271.54 | -0.51 | 2,250.78 | 159,140 | 2.03 | 61,342 | 2.43 | 1.67 | 0.35 |
| 5 | 27-Mar | 262.00 | 274.65 | 262.00 | 270.50 | 270.99 | 2.19 | 2,262.41 | 206,039 | 2.63 | 82,897 | 3.29 | 2.25 | 0.47 |
| 6 | 26-Mar | 266.20 | 272.63 | 263.60 | 264.71 | 268.11 | -0.62 | 2,213.98 | 139,746 | 1.78 | 43,447 | 1.72 | 1.16 | 0.25 |
| 7 | 25-Mar | 274.45 | 276.34 | 263.23 | 266.37 | 267.29 | -2.54 | 2,227.87 | 149,690 | 1.91 | 52,055 | 2.06 | 1.39 | 0.30 |
| 8 | 24-Mar | 272.30 | 282.00 | 272.00 | 273.30 | 277.17 | 1.11 | 2,285.83 | 180,416 | 2.30 | 67,454 | 2.67 | 1.87 | 0.39 |
| 9 | 21-Mar | 278.95 | 284.90 | 268.05 | 270.30 | 278.24 | -3.69 | 2,260.74 | 472,601 | 6.02 | 272,413 | 10.80 | 7.58 | 1.56 |
| 10 | 20-Mar | 280.95 | 287.00 | 277.00 | 280.66 | 282.81 | 0.38 | 2,347.39 | 418,978 | 5.34 | 209,767 | 8.31 | 5.93 | 1.20 |
| 11 | 19-Mar | 272.37 | 281.80 | 272.37 | 279.61 | 277.27 | 3.17 | 2,338.60 | 231,768 | 2.95 | 92,848 | 3.68 | 2.57 | 0.53 |
| 12 | 18-Mar | 271.00 | 274.00 | 268.00 | 271.02 | 270.73 | 0.02 | 2,266.76 | 206,757 | 2.64 | 69,351 | 2.75 | 1.88 | 0.40 |
| 13 | 17-Mar | 264.15 | 272.10 | 264.14 | 270.96 | 269.86 | 3.23 | 2,266.26 | 171,490 | 2.19 | 70,459 | 2.79 | 1.90 | 0.40 |
| 14 | 13-Mar | 262.00 | 274.75 | 257.44 | 262.47 | 263.14 | 0.44 | 2,195.25 | 273,610 | 3.49 | 138,272 | 5.48 | 3.64 | 0.79 |
| 15 | 12-Mar | 258.06 | 273.59 | 254.12 | 261.33 | 260.98 | 1.27 | 2,185.71 | 198,961 | 2.54 | 63,371 | 2.51 | 1.65 | 0.36 |
| 16 | 11-Mar | 252.00 | 261.55 | 248.15 | 258.06 | 255.63 | 0.30 | 2,158.36 | 122,616 | 1.56 | 33,367 | 1.32 | 0.85 | 0.19 |
| 17 | 10-Mar | 270.90 | 271.90 | 256.00 | 257.30 | 263.48 | -4.24 | 2,152.01 | 163,114 | 2.08 | 69,268 | 2.75 | 1.83 | 0.40 |
| 18 | 07-Mar | 256.85 | 280.02 | 256.85 | 268.70 | 271.09 | 3.57 | 2,247.35 | 311,120 | 3.97 | 151,325 | 6.00 | 4.10 | 0.87 |
| 19 | 06-Mar | 245.80 | 262.79 | 245.80 | 259.43 | 253.84 | 6.33 | 2,169.82 | 181,687 | 2.32 | 84,482 | 3.35 | 2.14 | 0.48 |
| 20 | 05-Mar | 241.81 | 248.80 | 240.31 | 243.99 | 244.97 | 0.90 | 2,040.68 | 171,035 | 2.18 | 64,502 | 2.56 | 1.58 | 0.37 |
| 21 | 04-Mar | 233.04 | 243.90 | 228.87 | 241.81 | 240.43 | 3.39 | 2,022.45 | 179,381 | 2.29 | 97,158 | 3.85 | 2.34 | 0.56 |
| 22 | 03-Mar | 246.00 | 247.10 | 230.35 | 233.89 | 235.64 | -3.49 | 1,956.21 | 247,533 | 3.16 | 128,480 | 5.09 | 3.03 | 0.74 |
| 23 | 28-Feb | 246.80 | 247.05 | 235.00 | 242.35 | 240.45 | -2.51 | 2,026.97 | 209,381 | 2.67 | 86,772 | 3.44 | 2.09 | 0.50 |
| 24 | 27-Feb | 266.35 | 266.70 | 246.35 | 248.60 | 255.61 | -7.38 | 2,079.24 | 159,198 | 2.03 | 64,274 | 2.55 | 1.64 | 0.37 |
| 25 | 25-Feb | 262.55 | 274.45 | 261.60 | 268.40 | 269.30 | 2.23 | 2,244.84 | 211,027 | 2.69 | 78,301 | 3.10 | 2.11 | 0.45 |
| 26 | 24-Feb | 256.00 | 266.75 | 248.80 | 262.55 | 259.46 | 2.54 | 2,195.92 | 179,877 | 2.29 | 68,218 | 2.70 | 1.77 | 0.39 |
| 27 | 21-Feb | 262.90 | 268.70 | 252.15 | 256.05 | 261.79 | -2.57 | 2,141.55 | 221,697 | 2.83 | 81,926 | 3.25 | 2.14 | 0.47 |
| 28 | 20-Feb | 257.30 | 266.00 | 255.05 | 262.80 | 261.44 | 1.53 | 2,198.01 | 183,141 | 2.33 | 73,815 | 2.93 | 1.93 | 0.42 |
| 29 | 19-Feb | 245.00 | 261.45 | 242.90 | 258.85 | 255.49 | 6.09 | 2,164.97 | 200,788 | 2.56 | 79,029 | 3.13 | 2.02 | 0.45 |
| 30 | 18-Feb | 262.20 | 264.20 | 235.10 | 244.00 | 243.50 | -6.60 | 2,040.00 | 449,252 | 5.73 | 196,564 | 7.79 | 4.79 | 1.13 |
| 31 | 17-Feb | 266.35 | 270.00 | 254.55 | 261.25 | 260.32 | -2.14 | 2,185.04 | 197,655 | 2.52 | 54,878 | 2.17 | 1.43 | 0.31 |
| 32 | 14-Feb | 284.45 | 284.45 | 263.15 | 266.95 | 272.02 | -6.14 | 2,232.72 | 252,001 | 3.21 | 112,628 | 4.46 | 3.06 | 0.64 |
| 33 | 13-Feb | 299.95 | 304.95 | 281.55 | 284.40 | 288.13 | -4.47 | 2,378.67 | 372,749 | 4.75 | 165,386 | 6.55 | 4.77 | 0.95 |
| 34 | 12-Feb | 307.95 | 307.95 | 290.60 | 297.70 | 298.27 | -0.83 | 2,489.90 | 345,743 | 4.41 | 146,316 | 5.80 | 4.36 | 0.84 |
| 35 | 11-Feb | 310.90 | 323.85 | 294.30 | 300.20 | 307.69 | -2.31 | 2,510.81 | 690,430 | 8.80 | 266,758 | 10.57 | 8.21 | 1.53 |
| 36 | 10-Feb | 333.00 | 334.00 | 300.35 | 307.30 | 313.25 | -6.84 | 2,570.20 | 979,022 | 12.48 | 480,788 | 19.05 | 15.06 | 2.75 |
| 37 | 07-Feb | 324.95 | 332.20 | 323.00 | 329.85 | 328.26 | 2.28 | 2,758.80 | 449,898 | 5.73 | 215,700 | 8.55 | 7.08 | 1.23 |
| 38 | 06-Feb | 328.00 | 332.20 | 320.00 | 322.50 | 325.21 | 0.11 | 2,697.33 | 396,569 | 5.06 | 121,563 | 4.82 | 3.95 | 0.70 |
| 39 | 05-Feb | 318.10 | 334.00 | 311.00 | 322.15 | 324.31 | 1.51 | 2,694.40 | 1,192,561 | 15.20 | 390,786 | 15.49 | 12.67 | 2.24 |
| 40 | 04-Feb | 298.00 | 320.60 | 297.65 | 317.35 | 314.15 | 6.64 | 2,654.25 | 926,994 | 11.82 | 368,819 | 14.62 | 11.59 | 2.11 |
| 41 | 03-Feb | 292.00 | 309.00 | 286.10 | 297.60 | 295.51 | 1.35 | 2,489.07 | 395,833 | 5.05 | 154,568 | 6.13 | 4.57 | 0.88 |
| 42 | 01-Feb | 284.10 | 300.00 | 280.55 | 293.65 | 290.49 | 3.38 | 2,456.03 | 212,619 | 2.71 | 71,707 | 2.84 | 2.08 | 0.41 |
| 43 | 31-Jan | 278.05 | 297.90 | 277.85 | 284.05 | 288.46 | 2.03 | 2,375.74 | 350,171 | 4.46 | 128,981 | 5.11 | 3.72 | 0.74 |
| 44 | 30-Jan | 270.55 | 284.00 | 270.30 | 278.40 | 275.84 | 2.90 | 2,328.48 | 199,584 | 2.54 | 84,020 | 3.33 | 2.32 | 0.48 |
| 45 | 29-Jan | 264.00 | 275.90 | 264.00 | 270.55 | 270.63 | 3.86 | 2,262.83 | 149,404 | 1.90 | 86,527 | 3.43 | 2.34 | 0.50 |
| 46 | 28-Jan | 268.10 | 269.05 | 252.15 | 260.50 | 260.50 | -2.36 | 2,178.77 | 293,510 | 3.74 | 133,312 | 5.28 | 3.47 | 0.76 |
| 47 | 27-Jan | 275.70 | 275.70 | 263.00 | 266.80 | 267.02 | -3.80 | 2,231.46 | 147,832 | 1.88 | 64,070 | 2.54 | 1.71 | 0.37 |
| 48 | 24-Jan | 279.05 | 285.10 | 275.35 | 277.35 | 279.91 | -1.21 | 2,319.70 | 166,063 | 2.12 | 69,398 | 2.75 | 1.94 | 0.40 |
| 49 | 23-Jan | 271.50 | 286.90 | 271.40 | 280.75 | 280.83 | 3.29 | 2,348.14 | 184,708 | 2.35 | 95,511 | 3.79 | 2.68 | 0.55 |
| 50 | 22-Jan | 283.05 | 285.65 | 262.00 | 271.50 | 269.99 | -4.09 | 2,270.77 | 397,278 | 5.06 | 206,531 | 8.18 | 5.58 | 1.18 |
| 51 | 21-Jan | 294.45 | 296.85 | 281.00 | 282.60 | 288.33 | -4.81 | 2,363.61 | 204,387 | 2.61 | 71,565 | 2.84 | 2.06 | 0.41 |
| 52 | 20-Jan | 286.90 | 301.40 | 280.35 | 296.20 | 290.57 | 4.57 | 2,477.36 | 217,785 | 2.78 | 86,467 | 3.43 | 2.51 | 0.49 |
| 53 | 17-Jan | 287.40 | 288.50 | 281.00 | 282.65 | 284.15 | -1.34 | 2,364.03 | 106,498 | 1.36 | 42,699 | 1.69 | 1.21 | 0.24 |
| 54 | 16-Jan | 284.20 | 289.00 | 282.20 | 286.45 | 285.08 | 2.43 | 2,395.81 | 111,108 | 1.42 | 50,113 | 1.99 | 1.43 | 0.29 |
| 55 | 15-Jan | 277.40 | 286.00 | 276.90 | 279.50 | 280.31 | 0.93 | 2,337.68 | 142,634 | 1.82 | 54,429 | 2.16 | 1.53 | 0.31 |
| 56 | 14-Jan | 275.55 | 284.25 | 274.05 | 276.90 | 278.07 | 0.51 | 2,315.94 | 218,635 | 2.79 | 91,044 | 3.61 | 2.53 | 0.52 |
| 57 | 13-Jan | 288.05 | 294.45 | 272.10 | 275.50 | 282.67 | -7.01 | 2,304.23 | 455,470 | 5.81 | 248,565 | 9.85 | 7.03 | 1.42 |
| 58 | 10-Jan | 307.80 | 309.20 | 292.90 | 294.80 | 298.38 | -4.39 | 2,465.65 | 302,110 | 3.85 | 129,053 | 5.11 | 3.85 | 0.74 |
| 59 | 09-Jan | 304.00 | 314.90 | 296.30 | 307.75 | 306.67 | 2.24 | 2,573.96 | 565,552 | 7.21 | 215,749 | 8.55 | 6.62 | 1.23 |
| 60 | 08-Jan | 302.00 | 307.00 | 298.20 | 300.85 | 302.05 | -1.15 | 2,516.25 | 611,955 | 7.80 | 292,364 | 11.59 | 8.83 | 1.67 |
| 61 | 07-Jan | 287.00 | 322.60 | 287.00 | 304.30 | 311.58 | 6.11 | 2,545.11 | 3,089,017 | 39.38 | 739,507 | 29.31 | 23.04 | 4.23 |
| 62 | 06-Jan | 298.00 | 300.65 | 283.45 | 285.70 | 289.53 | -3.75 | 2,389.54 | 298,727 | 3.81 | 156,269 | 6.19 | 4.52 | 0.89 |
| 63 | 03-Jan | 287.95 | 304.70 | 287.00 | 296.40 | 298.72 | 3.00 | 2,479.03 | 605,919 | 7.72 | 272,405 | 10.80 | 8.14 | 1.56 |
| 64 | 02-Jan | 279.00 | 289.80 | 279.00 | 287.50 | 287.26 | 2.31 | 2,404.59 | 220,917 | 2.82 | 113,156 | 4.48 | 3.25 | 0.65 |
| 65 | 01-Jan | 289.00 | 293.90 | 277.80 | 280.85 | 284.48 | -3.40 | 2,348.97 | 377,582 | 4.81 | 161,639 | 6.41 | 4.60 | 0.93 |
| 66 | 31-Dec | 285.50 | 293.10 | 279.16 | 290.41 | 287.44 | 0.70 | 2,428.93 | 291,787 | 3.72 | 145,015 | 5.75 | 4.17 | 0.83 |
| 67 | 30-Dec | 283.55 | 290.00 | 276.67 | 288.38 | 284.49 | 2.17 | 2,411.95 | 482,193 | 6.15 | 268,657 | 10.65 | 7.64 | 1.54 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM