| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 321.5 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 213.41 | Barrier: 234.72; Drift%: -2.71 |
| Basic Industry: Garments & Apparels | Total Equity: 83,638,040 | Low52 Date: 07-May-2025 | SHP: 74.21 / 2.53 / 1.08 / 22.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 334.0 / 228.87 | Month: 292.0 / 243.89 | Week: 289.7 / 260.1 | Day: 232.93 / 227.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 231.58 | 232.93 | 227.19 | 228.52 | 229.62 | -0.53 | 1,911.30 | 80,934 | 1.96 | 47,913 | 2.22 | 1.10 | 26 |
| 2 | 06-Apr | 239.17 | 239.59 | 226.20 | 229.74 | 230.18 | -3.13 | 1,921.50 | 221,406 | 5.37 | 120,576 | 5.59 | 2.78 | 65 |
| 3 | 02-Apr | 233.00 | 244.00 | 225.41 | 237.17 | 231.59 | 2.66 | 1,983.64 | 77,730 | 1.88 | 45,441 | 2.11 | 1.05 | 24 |
| 4 | 01-Apr | 226.00 | 234.72 | 226.00 | 231.02 | 231.61 | 4.53 | 1,932.21 | 79,454 | 1.93 | 37,648 | 1.75 | 0.87 | 20 |
| 5 | 30-Mar | 224.40 | 225.70 | 219.80 | 221.00 | 222.32 | -2.62 | 1,848.00 | 221,300 | 5.37 | 132,059 | 6.12 | 2.94 | 71 |
| 6 | 27-Mar | 229.00 | 231.10 | 224.70 | 226.95 | 227.15 | -0.72 | 1,898.17 | 345,484 | 8.38 | 274,224 | 12.72 | 6.23 | 148 |
| 7 | 25-Mar | 230.05 | 235.90 | 228.00 | 228.60 | 231.58 | 0.22 | 1,911.97 | 170,947 | 4.14 | 107,025 | 4.96 | 2.48 | 58 |
| 8 | 24-Mar | 228.20 | 234.05 | 224.70 | 228.10 | 229.30 | 2.08 | 1,907.78 | 271,977 | 6.59 | 161,042 | 7.47 | 3.69 | 87 |
| 9 | 23-Mar | 235.80 | 235.80 | 221.00 | 223.45 | 226.86 | -5.74 | 1,868.89 | 233,579 | 5.66 | 158,386 | 7.34 | 3.59 | 85 |
| 10 | 20-Mar | 247.00 | 248.00 | 235.15 | 237.05 | 241.23 | -2.77 | 1,982.64 | 134,259 | 3.26 | 86,941 | 4.03 | 2.10 | 47 |
| 11 | 19-Mar | 249.00 | 249.00 | 242.20 | 243.80 | 244.54 | -3.12 | 2,039.10 | 46,677 | 1.13 | 32,228 | 1.49 | 0.79 | 17 |
| 12 | 18-Mar | 245.75 | 258.25 | 245.75 | 251.65 | 253.45 | 1.37 | 2,104.75 | 140,900 | 3.42 | 83,974 | 3.89 | 2.13 | 45 |
| 13 | 17-Mar | 249.50 | 252.85 | 247.50 | 248.25 | 249.53 | 0.47 | 2,076.31 | 81,796 | 1.98 | 56,600 | 2.62 | 1.41 | 31 |
| 14 | 16-Mar | 248.25 | 251.30 | 240.15 | 247.10 | 245.48 | -1.67 | 2,066.70 | 111,234 | 2.70 | 55,916 | 2.59 | 1.37 | 30 |
| 15 | 13-Mar | 258.00 | 258.00 | 245.65 | 251.30 | 250.54 | -2.08 | 2,101.82 | 85,893 | 2.08 | 38,918 | 1.80 | 0.98 | 21 |
| 16 | 12-Mar | 255.05 | 258.80 | 248.15 | 256.65 | 254.40 | -0.27 | 2,146.57 | 75,769 | 1.84 | 30,740 | 1.43 | 0.78 | 17 |
| 17 | 11-Mar | 250.90 | 263.95 | 247.30 | 257.35 | 259.56 | 3.60 | 2,152.42 | 197,747 | 4.79 | 107,410 | 4.98 | 2.79 | 58 |
| 18 | 10-Mar | 240.05 | 250.50 | 239.00 | 248.40 | 244.46 | 4.44 | 2,077.57 | 171,488 | 4.16 | 89,905 | 4.17 | 2.20 | 48 |
| 19 | 09-Mar | 250.05 | 251.90 | 237.00 | 237.85 | 239.84 | -5.82 | 1,989.33 | 144,656 | 3.51 | 88,268 | 4.09 | 2.12 | 48 |
| 20 | 06-Mar | 254.00 | 259.80 | 251.70 | 252.55 | 256.03 | -0.63 | 2,112.28 | 642,173 | 15.57 | 407,539 | 18.90 | 10.43 | 220 |
| 21 | 05-Mar | 258.00 | 258.80 | 249.95 | 254.15 | 253.52 | -1.80 | 2,125.66 | 94,378 | 2.29 | 57,197 | 2.65 | 1.45 | 31 |
| 22 | 04-Mar | 253.30 | 261.90 | 249.55 | 258.80 | 255.58 | 0.43 | 2,164.55 | 117,456 | 2.85 | 62,747 | 2.91 | 1.60 | 34 |
| 23 | 02-Mar | 259.85 | 264.85 | 254.00 | 257.70 | 259.47 | -3.28 | 2,155.35 | 112,563 | 2.73 | 57,007 | 2.64 | 1.48 | 31 |
| 24 | 27-Feb | 271.00 | 271.00 | 260.10 | 266.45 | 265.23 | -0.69 | 2,228.54 | 91,309 | 2.21 | 45,909 | 2.13 | 1.22 | 25 |
| 25 | 26-Feb | 270.00 | 274.20 | 267.20 | 268.30 | 270.00 | -1.12 | 2,244.01 | 77,901 | 1.89 | 35,801 | 1.66 | 0.00 | 19 |
| 26 | 25-Feb | 275.35 | 277.40 | 270.05 | 271.35 | 273.27 | -1.54 | 2,269.52 | 41,242 | 1.00 | 21,563 | 1.00 | 0.59 | 12 |
| 27 | 24-Feb | 277.00 | 279.00 | 272.65 | 275.60 | 275.47 | -0.65 | 2,305.06 | 109,661 | 2.66 | 62,038 | 2.88 | 1.71 | 33 |
| 28 | 23-Feb | 283.00 | 289.70 | 275.10 | 277.40 | 279.55 | -2.12 | 2,320.12 | 200,514 | 4.86 | 121,475 | 5.63 | 3.40 | 65 |
| 29 | 20-Feb | 282.00 | 286.80 | 277.10 | 283.40 | 283.31 | 0.69 | 2,370.30 | 89,404 | 2.17 | 44,654 | 2.07 | 1.27 | 24 |
| 30 | 19-Feb | 294.90 | 294.90 | 279.45 | 281.45 | 284.88 | -4.24 | 2,353.99 | 121,244 | 2.94 | 72,549 | 3.36 | 2.07 | 39 |
| 31 | 18-Feb | 293.95 | 295.00 | 286.05 | 293.90 | 290.62 | 0.36 | 2,458.12 | 102,524 | 2.49 | 57,701 | 2.68 | 1.68 | 31 |
| 32 | 17-Feb | 300.10 | 301.45 | 291.00 | 292.85 | 295.45 | -2.64 | 2,449.34 | 84,791 | 2.06 | 49,792 | 2.31 | 1.47 | 27 |
| 33 | 16-Feb | 305.00 | 305.00 | 298.00 | 300.80 | 301.13 | -1.43 | 2,515.83 | 99,145 | 2.40 | 54,673 | 2.54 | 1.65 | 29 |
| 34 | 13-Feb | 309.90 | 309.90 | 300.65 | 305.15 | 304.85 | -1.88 | 2,552.21 | 198,147 | 4.80 | 118,316 | 5.49 | 3.61 | 64 |
| 35 | 12-Feb | 306.95 | 316.95 | 301.35 | 311.00 | 309.54 | 1.98 | 2,601.00 | 349,799 | 8.48 | 163,987 | 7.60 | 5.08 | 88 |
| 36 | 11-Feb | 302.95 | 306.50 | 294.60 | 304.95 | 301.58 | 0.89 | 2,550.54 | 155,149 | 3.76 | 88,615 | 4.11 | 2.67 | 48 |
| 37 | 10-Feb | 301.00 | 306.65 | 297.40 | 302.25 | 301.77 | 1.60 | 2,527.96 | 159,279 | 3.86 | 70,956 | 3.29 | 2.14 | 38 |
| 38 | 09-Feb | 295.90 | 303.80 | 281.05 | 297.50 | 291.83 | 2.04 | 2,488.23 | 491,001 | 11.91 | 210,116 | 9.74 | 6.13 | 113 |
| 39 | 06-Feb | 308.85 | 321.50 | 286.55 | 291.55 | 307.41 | -5.26 | 2,438.47 | 1,187,783 | 28.80 | 367,244 | 17.03 | 11.29 | 210 |
| 40 | 05-Feb | 308.90 | 313.00 | 302.30 | 307.75 | 307.06 | -0.23 | 2,573.96 | 173,223 | 4.20 | 91,658 | 4.25 | 2.81 | 52 |
| 41 | 04-Feb | 305.40 | 314.30 | 303.00 | 308.45 | 307.93 | 2.29 | 2,579.82 | 413,251 | 10.02 | 219,314 | 10.17 | 6.75 | 126 |
| 42 | 03-Feb | 306.00 | 306.00 | 293.55 | 301.55 | 298.56 | 3.61 | 2,522.11 | 421,431 | 10.22 | 248,743 | 11.54 | 7.43 | 142 |
| 43 | 02-Feb | 286.00 | 297.60 | 282.30 | 291.05 | 290.66 | 1.75 | 2,434.29 | 194,755 | 4.72 | 106,582 | 4.94 | 3.10 | 61 |
| 44 | 01-Feb | 293.35 | 300.70 | 283.00 | 286.05 | 292.65 | -2.49 | 2,392.47 | 130,672 | 3.17 | 63,719 | 2.95 | 1.86 | 36 |
| 45 | 30-Jan | 291.60 | 295.00 | 285.45 | 293.35 | 290.95 | 0.76 | 2,453.52 | 87,619 | 2.12 | 40,405 | 1.87 | 1.18 | 23 |
| 46 | 29-Jan | 291.00 | 304.00 | 288.40 | 291.15 | 291.46 | -0.15 | 2,435.12 | 114,271 | 2.77 | 71,541 | 3.32 | 2.09 | 41 |
| 47 | 28-Jan | 284.00 | 294.00 | 280.35 | 291.60 | 287.00 | 4.68 | 2,438.89 | 125,206 | 3.04 | 47,504 | 2.20 | 1.00 | 27 |
| 48 | 27-Jan | 277.00 | 284.00 | 269.85 | 278.55 | 276.16 | 0.45 | 2,329.74 | 93,540 | 2.27 | 40,843 | 1.89 | 1.13 | 23 |
| 49 | 23-Jan | 285.50 | 286.15 | 276.00 | 277.30 | 281.44 | -2.53 | 2,319.28 | 83,689 | 2.03 | 49,028 | 2.27 | 1.38 | 28 |
| 50 | 22-Jan | 275.95 | 286.75 | 275.35 | 284.50 | 280.79 | 3.45 | 2,379.50 | 93,809 | 2.27 | 45,551 | 2.11 | 1.28 | 26 |
| 51 | 21-Jan | 270.00 | 282.00 | 265.00 | 275.00 | 270.21 | 1.68 | 2,300.00 | 191,634 | 4.65 | 71,168 | 3.30 | 1.92 | 41 |
| 52 | 20-Jan | 280.00 | 284.75 | 267.50 | 270.45 | 275.13 | -4.33 | 2,261.99 | 306,521 | 7.43 | 175,711 | 8.15 | 4.83 | 101 |
| 53 | 19-Jan | 287.50 | 289.15 | 278.40 | 282.70 | 283.11 | -2.70 | 2,364.45 | 162,074 | 3.93 | 115,257 | 5.34 | 3.26 | 66 |
| 54 | 16-Jan | 294.85 | 298.30 | 289.10 | 290.55 | 293.54 | -1.46 | 2,430.10 | 175,195 | 4.25 | 98,978 | 4.59 | 2.91 | 57 |
| 55 | 14-Jan | 289.50 | 297.25 | 288.20 | 294.85 | 293.78 | 2.15 | 2,466.07 | 177,750 | 4.31 | 77,417 | 3.59 | 2.27 | 44 |
| 56 | 13-Jan | 282.00 | 292.00 | 282.00 | 288.65 | 286.74 | 1.60 | 2,414.21 | 72,278 | 1.75 | 38,837 | 1.80 | 1.11 | 22 |
| 57 | 12-Jan | 280.70 | 287.40 | 280.70 | 284.10 | 283.47 | -0.91 | 2,376.16 | 202,432 | 4.91 | 105,370 | 4.89 | 2.99 | 60 |
| 58 | 09-Jan | 287.00 | 290.00 | 284.00 | 286.70 | 286.19 | -0.95 | 2,397.90 | 124,218 | 3.01 | 60,502 | 2.81 | 1.73 | 35 |
| 59 | 08-Jan | 302.00 | 302.20 | 286.10 | 289.45 | 295.53 | -4.16 | 2,420.90 | 252,896 | 6.13 | 138,294 | 6.41 | 4.09 | 79 |
| 60 | 07-Jan | 285.00 | 307.50 | 282.00 | 302.00 | 299.11 | 5.28 | 2,525.00 | 820,945 | 19.91 | 386,851 | 17.94 | 11.57 | 221 |
| 61 | 06-Jan | 286.45 | 290.00 | 285.00 | 286.85 | 287.36 | 0.19 | 2,399.16 | 185,376 | 4.49 | 104,288 | 4.84 | 3.00 | 60 |
| 62 | 05-Jan | 289.20 | 293.50 | 282.75 | 286.30 | 287.25 | -0.99 | 2,394.56 | 256,756 | 6.23 | 140,733 | 6.53 | 4.04 | 81 |
| 63 | 02-Jan | 289.30 | 292.00 | 283.00 | 289.15 | 288.31 | -0.09 | 2,418.39 | 464,575 | 11.26 | 230,161 | 10.67 | 6.64 | 132 |
| 64 | 01-Jan | 281.90 | 291.70 | 281.05 | 289.40 | 286.11 | 2.63 | 2,420.48 | 312,757 | 7.58 | 162,896 | 7.55 | 4.66 | 93 |
| 65 | 31-Dec | 264.70 | 292.00 | 262.42 | 281.98 | 281.55 | 7.70 | 2,358.43 | 1,752,479 | 42.49 | 553,680 | 25.68 | 15.59 | 317 |
| 66 | 30-Dec | 251.20 | 264.00 | 249.28 | 261.81 | 258.11 | 3.90 | 2,189.73 | 316,888 | 7.68 | 155,700 | 7.22 | 4.02 | 89 |
| 67 | 29-Dec | 253.00 | 254.01 | 250.00 | 251.98 | 251.10 | -0.98 | 2,107.51 | 157,567 | 3.82 | 75,145 | 3.48 | 1.89 | 43 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA