| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 334.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 211.01 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 83,638,040 | Low52 Date: 13-Nov-2024 | SHP: 74.09 / 4.14 / 0.88 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 334.0 / 228.87 | Month: 278.9 / 247.15 | Week: 262.95 / 248.0 | Day: 251.95 / 247.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 249.00 | 251.95 | 247.95 | 249.05 | 250.38 | 0.10 | 2,083.01 | 60,661 | 1.74 | 26,788 | 1.86 | 0.67 | 15 |
| 2 | 11-Nov | 248.45 | 250.95 | 248.00 | 248.80 | 248.71 | -0.34 | 2,080.91 | 64,621 | 1.86 | 23,676 | 1.65 | 0.59 | 14 |
| 3 | 10-Nov | 254.40 | 255.00 | 248.00 | 249.65 | 249.85 | -1.29 | 2,088.02 | 103,096 | 2.96 | 50,213 | 3.49 | 1.25 | 30 |
| 4 | 07-Nov | 252.75 | 257.80 | 248.85 | 252.90 | 253.64 | 0.02 | 2,115.21 | 113,885 | 3.27 | 44,734 | 3.11 | 1.13 | 26 |
| 5 | 06-Nov | 247.60 | 255.65 | 243.05 | 252.85 | 248.45 | 2.08 | 2,114.79 | 127,579 | 3.67 | 47,906 | 3.33 | 1.19 | 28 |
| 6 | 04-Nov | 254.35 | 256.25 | 246.50 | 247.70 | 249.96 | -4.31 | 2,071.71 | 210,977 | 6.06 | 128,008 | 8.90 | 3.20 | 76 |
| 7 | 03-Nov | 262.50 | 266.00 | 257.10 | 258.85 | 260.79 | -0.63 | 2,164.97 | 93,565 | 2.69 | 45,420 | 3.16 | 1.18 | 27 |
| 8 | 31-Oct | 256.25 | 261.30 | 256.25 | 260.50 | 259.94 | 0.08 | 2,178.77 | 79,430 | 2.28 | 34,472 | 2.40 | 0.90 | 20 |
| 9 | 30-Oct | 259.20 | 261.45 | 256.55 | 260.30 | 259.63 | -0.21 | 2,177.10 | 189,172 | 5.44 | 114,580 | 7.97 | 2.97 | 68 |
| 10 | 29-Oct | 258.00 | 262.80 | 257.25 | 260.85 | 260.31 | 0.71 | 2,181.70 | 116,882 | 3.36 | 60,469 | 4.21 | 1.57 | 36 |
| 11 | 28-Oct | 255.90 | 262.95 | 254.60 | 259.00 | 258.36 | 1.41 | 2,166.00 | 104,794 | 3.01 | 45,133 | 3.14 | 1.17 | 27 |
| 12 | 27-Oct | 248.00 | 259.00 | 248.00 | 255.40 | 254.41 | 2.71 | 2,136.12 | 263,587 | 7.58 | 192,180 | 13.37 | 4.89 | 113 |
| 13 | 24-Oct | 251.90 | 251.90 | 247.00 | 248.65 | 248.73 | -1.09 | 2,079.66 | 55,179 | 1.59 | 14,376 | 1.00 | 0.36 | 8 |
| 14 | 23-Oct | 251.00 | 256.80 | 245.45 | 251.40 | 251.14 | 1.74 | 2,102.66 | 120,098 | 3.45 | 40,994 | 2.85 | 1.03 | 24 |
| 15 | 21-Oct | 242.95 | 252.00 | 242.95 | 247.10 | 247.68 | 1.71 | 2,066.70 | 34,791 | 1.00 | 21,878 | 1.52 | 0.54 | 13 |
| 16 | 20-Oct | 241.65 | 244.00 | 237.55 | 242.95 | 241.03 | 1.21 | 2,031.99 | 73,229 | 2.10 | 24,205 | 1.68 | 0.58 | 14 |
| 17 | 17-Oct | 244.00 | 245.00 | 239.00 | 240.05 | 241.59 | -1.92 | 2,007.73 | 90,388 | 2.60 | 41,172 | 2.86 | 0.99 | 24 |
| 18 | 16-Oct | 242.20 | 247.35 | 242.20 | 244.75 | 244.80 | 0.31 | 2,047.04 | 80,457 | 2.31 | 49,607 | 3.45 | 1.21 | 29 |
| 19 | 15-Oct | 240.95 | 245.00 | 240.10 | 244.00 | 242.40 | 1.27 | 2,040.00 | 85,710 | 2.46 | 24,524 | 1.71 | 0.59 | 14 |
| 20 | 14-Oct | 242.25 | 242.50 | 238.00 | 240.95 | 240.61 | -0.08 | 2,015.26 | 138,982 | 3.99 | 78,138 | 5.43 | 1.88 | 46 |
| 21 | 13-Oct | 245.50 | 245.50 | 238.75 | 241.15 | 241.92 | -1.49 | 2,016.93 | 118,286 | 3.40 | 59,201 | 4.12 | 1.43 | 35 |
| 22 | 10-Oct | 249.50 | 249.70 | 242.55 | 244.80 | 246.57 | -0.89 | 2,047.46 | 125,317 | 3.60 | 53,849 | 3.75 | 1.33 | 32 |
| 23 | 09-Oct | 252.25 | 253.25 | 246.00 | 247.00 | 248.38 | -2.08 | 2,065.00 | 120,076 | 3.45 | 56,052 | 3.90 | 1.39 | 33 |
| 24 | 08-Oct | 256.55 | 257.15 | 250.00 | 252.25 | 252.58 | -1.27 | 2,109.77 | 127,819 | 3.67 | 61,948 | 4.31 | 1.56 | 37 |
| 25 | 07-Oct | 254.00 | 261.00 | 251.00 | 255.50 | 253.79 | 0.53 | 2,136.95 | 111,754 | 3.21 | 56,037 | 3.90 | 1.42 | 33 |
| 26 | 06-Oct | 257.00 | 259.30 | 253.65 | 254.15 | 256.34 | -0.74 | 2,125.66 | 108,573 | 3.12 | 46,115 | 3.21 | 1.18 | 27 |
| 27 | 03-Oct | 258.55 | 262.20 | 255.25 | 256.05 | 258.93 | -0.97 | 2,141.55 | 85,508 | 2.46 | 32,166 | 2.24 | 0.83 | 19 |
| 28 | 01-Oct | 253.00 | 261.80 | 251.20 | 258.55 | 254.84 | 3.23 | 2,162.46 | 101,636 | 2.92 | 39,477 | 2.75 | 1.01 | 23 |
| 29 | 30-Sep | 253.20 | 254.50 | 247.15 | 250.45 | 250.72 | -0.73 | 2,094.71 | 88,477 | 2.54 | 36,430 | 2.53 | 0.91 | 22 |
| 30 | 29-Sep | 255.10 | 255.25 | 251.00 | 252.30 | 252.49 | 0.02 | 2,110.19 | 69,299 | 1.99 | 20,265 | 1.41 | 0.51 | 12 |
| 31 | 26-Sep | 262.25 | 262.25 | 250.00 | 252.25 | 255.91 | -3.81 | 2,109.77 | 87,173 | 2.51 | 31,610 | 2.20 | 0.81 | 19 |
| 32 | 25-Sep | 270.50 | 270.50 | 260.75 | 262.25 | 265.35 | -2.69 | 2,193.41 | 80,748 | 2.32 | 28,455 | 1.98 | 0.76 | 17 |
| 33 | 24-Sep | 272.20 | 274.90 | 267.45 | 269.50 | 270.69 | -0.99 | 2,254.05 | 88,527 | 2.54 | 29,604 | 2.06 | 0.80 | 17 |
| 34 | 23-Sep | 270.60 | 275.55 | 268.35 | 272.20 | 271.64 | -0.42 | 2,276.63 | 93,592 | 2.69 | 31,517 | 2.19 | 0.86 | 19 |
| 35 | 22-Sep | 267.75 | 278.90 | 260.50 | 273.35 | 270.89 | 2.09 | 2,286.25 | 243,247 | 6.99 | 103,424 | 7.19 | 2.80 | 61 |
| 36 | 19-Sep | 262.80 | 270.50 | 258.60 | 267.75 | 263.04 | 1.88 | 2,239.41 | 111,412 | 3.20 | 44,728 | 3.11 | 1.18 | 26 |
| 37 | 18-Sep | 267.75 | 269.55 | 259.55 | 262.80 | 263.50 | -1.13 | 2,198.01 | 149,937 | 4.31 | 62,913 | 4.38 | 1.66 | 37 |
| 38 | 17-Sep | 253.95 | 268.00 | 253.20 | 265.80 | 261.93 | 5.10 | 2,223.10 | 692,004 | 19.89 | 430,336 | 29.93 | 11.27 | 254 |
| 39 | 16-Sep | 251.00 | 255.30 | 250.10 | 252.90 | 252.00 | 0.62 | 2,115.21 | 72,693 | 2.09 | 21,071 | 1.47 | 0.00 | 12 |
| 40 | 15-Sep | 254.00 | 254.55 | 250.15 | 251.35 | 251.78 | -0.65 | 2,102.24 | 66,106 | 1.90 | 21,970 | 1.53 | 0.55 | 13 |
| 41 | 12-Sep | 252.30 | 257.00 | 252.30 | 253.00 | 254.45 | -0.71 | 2,116.00 | 61,398 | 1.76 | 19,425 | 1.35 | 0.49 | 11 |
| 42 | 11-Sep | 254.25 | 255.95 | 252.20 | 254.80 | 254.18 | 0.59 | 2,131.10 | 55,592 | 1.60 | 16,746 | 1.16 | 0.43 | 10 |
| 43 | 10-Sep | 255.45 | 257.70 | 250.20 | 253.30 | 253.65 | -0.45 | 2,118.55 | 83,656 | 2.40 | 25,673 | 1.79 | 0.65 | 15 |
| 44 | 09-Sep | 255.00 | 258.00 | 253.00 | 254.45 | 255.75 | 0.18 | 2,128.17 | 81,858 | 2.35 | 25,020 | 1.74 | 0.64 | 15 |
| 45 | 08-Sep | 257.90 | 260.45 | 253.00 | 254.00 | 256.61 | -0.97 | 2,124.00 | 70,912 | 2.04 | 23,301 | 1.62 | 0.60 | 14 |
| 46 | 05-Sep | 258.00 | 264.15 | 251.00 | 256.50 | 255.77 | -0.19 | 2,145.32 | 88,098 | 2.53 | 22,608 | 1.57 | 0.58 | 13 |
| 47 | 04-Sep | 258.90 | 270.75 | 255.05 | 257.00 | 263.40 | -0.10 | 2,149.00 | 214,146 | 6.16 | 83,138 | 5.78 | 2.19 | 49 |
| 48 | 03-Sep | 259.65 | 261.70 | 255.00 | 257.25 | 258.33 | -0.58 | 2,151.59 | 101,342 | 2.91 | 37,300 | 2.59 | 0.96 | 22 |
| 49 | 02-Sep | 262.00 | 263.80 | 254.20 | 258.75 | 260.44 | -0.37 | 2,164.13 | 92,952 | 2.67 | 32,319 | 2.25 | 0.84 | 19 |
| 50 | 01-Sep | 251.70 | 261.00 | 251.70 | 259.70 | 257.42 | 3.18 | 2,172.08 | 130,151 | 3.74 | 56,406 | 3.92 | 1.45 | 33 |
| 51 | 29-Aug | 253.75 | 258.65 | 249.00 | 251.70 | 254.98 | -0.81 | 2,105.17 | 99,941 | 2.87 | 29,944 | 2.08 | 0.76 | 18 |
| 52 | 28-Aug | 258.45 | 259.75 | 252.05 | 253.75 | 256.09 | -1.82 | 2,122.32 | 64,503 | 1.85 | 21,290 | 1.48 | 0.55 | 13 |
| 53 | 26-Aug | 259.50 | 263.05 | 254.40 | 258.45 | 257.97 | -0.40 | 2,161.63 | 70,789 | 2.03 | 18,465 | 1.28 | 0.48 | 11 |
| 54 | 25-Aug | 259.00 | 263.50 | 255.00 | 259.50 | 257.98 | 0.82 | 2,170.41 | 86,036 | 2.47 | 29,104 | 2.02 | 0.75 | 17 |
| 55 | 22-Aug | 251.00 | 259.00 | 251.00 | 257.40 | 255.90 | 2.55 | 2,152.84 | 95,643 | 2.75 | 33,508 | 2.33 | 0.86 | 20 |
| 56 | 21-Aug | 254.00 | 254.00 | 250.00 | 251.00 | 252.28 | -0.91 | 2,099.00 | 58,304 | 1.68 | 16,459 | 1.14 | 0.42 | 10 |
| 57 | 20-Aug | 252.25 | 256.65 | 250.95 | 253.30 | 254.66 | 0.00 | 2,118.55 | 75,676 | 2.18 | 29,630 | 2.06 | 0.75 | 17 |
| 58 | 19-Aug | 246.50 | 255.75 | 246.25 | 253.30 | 253.00 | 2.22 | 2,118.55 | 97,185 | 2.79 | 38,605 | 2.69 | 0.00 | 23 |
| 59 | 18-Aug | 245.90 | 251.60 | 243.45 | 247.80 | 248.53 | 2.33 | 2,072.55 | 109,673 | 3.15 | 48,042 | 3.34 | 1.19 | 28 |
| 60 | 14-Aug | 243.65 | 246.85 | 240.05 | 242.15 | 243.50 | -0.62 | 2,025.30 | 67,260 | 1.93 | 21,823 | 1.52 | 0.53 | 13 |
| 61 | 13-Aug | 248.50 | 250.25 | 241.15 | 243.65 | 246.03 | -1.56 | 2,037.84 | 77,478 | 2.23 | 24,892 | 1.73 | 0.61 | 15 |
| 62 | 12-Aug | 249.80 | 251.95 | 246.00 | 247.50 | 248.67 | -0.92 | 2,070.04 | 80,125 | 2.30 | 26,684 | 1.86 | 0.66 | 16 |
| 63 | 11-Aug | 256.50 | 256.50 | 248.10 | 249.80 | 250.82 | -1.46 | 2,089.28 | 99,477 | 2.86 | 41,418 | 2.88 | 1.04 | 25 |
| 64 | 08-Aug | 254.70 | 256.00 | 250.05 | 253.50 | 253.29 | 0.06 | 2,120.22 | 122,445 | 3.52 | 57,881 | 4.03 | 1.47 | 34 |
| 65 | 07-Aug | 251.00 | 255.00 | 245.25 | 253.35 | 250.32 | 0.88 | 2,118.97 | 119,646 | 3.44 | 35,780 | 2.49 | 0.90 | 21 |
| 66 | 06-Aug | 268.50 | 269.00 | 247.50 | 251.15 | 250.29 | -5.60 | 2,100.57 | 569,423 | 16.37 | 321,865 | 22.39 | 8.06 | 192 |
| 67 | 05-Aug | 265.00 | 270.00 | 260.00 | 266.05 | 264.54 | 1.74 | 2,225.19 | 170,926 | 4.91 | 63,303 | 4.40 | 1.67 | 38 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA