| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 334.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: | Low52 Price: 211.01 | Barrier: 269.0; Drift%: -6.01 |
| Basic Industry: Garments & Apparels | Total Equity: 83,638,040 | Low52 Date: 13-Nov-2024 | SHP: 74.09 / 4.78 / 0.88 / 20.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 334.0 / 228.87 | Month: 289.4 / 254.7 | Week: 256.5 / 240.05 | Day: 259.75 / 252.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 258.45 | 259.75 | 252.05 | 253.75 | 256.09 | -1.82 | 2,122.32 | 64,503 | 1.11 | 21,290 | 1.29 | 0.55 | 13 |
| 2 | 26-Aug | 259.50 | 263.05 | 254.40 | 258.45 | 257.97 | -0.40 | 2,161.63 | 70,789 | 1.21 | 18,465 | 1.12 | 0.48 | 11 |
| 3 | 25-Aug | 259.00 | 263.50 | 255.00 | 259.50 | 257.98 | 0.82 | 2,170.41 | 86,036 | 1.48 | 29,104 | 1.77 | 0.75 | 17 |
| 4 | 22-Aug | 251.00 | 259.00 | 251.00 | 257.40 | 255.90 | 2.55 | 2,152.84 | 95,643 | 1.64 | 33,508 | 2.04 | 0.86 | 20 |
| 5 | 21-Aug | 254.00 | 254.00 | 250.00 | 251.00 | 252.28 | -0.91 | 2,099.00 | 58,304 | 1.00 | 16,459 | 1.00 | 0.42 | 10 |
| 6 | 20-Aug | 252.25 | 256.65 | 250.95 | 253.30 | 254.66 | 0.00 | 2,118.55 | 75,676 | 1.30 | 29,630 | 1.80 | 0.75 | 17 |
| 7 | 19-Aug | 246.50 | 255.75 | 246.25 | 253.30 | 253.00 | 2.22 | 2,118.55 | 97,185 | 1.67 | 38,605 | 2.35 | 0.00 | 23 |
| 8 | 18-Aug | 245.90 | 251.60 | 243.45 | 247.80 | 248.53 | 2.33 | 2,072.55 | 109,673 | 1.88 | 48,042 | 2.92 | 1.19 | 28 |
| 9 | 14-Aug | 243.65 | 246.85 | 240.05 | 242.15 | 243.50 | -0.62 | 2,025.30 | 67,260 | 1.15 | 21,823 | 1.33 | 0.53 | 13 |
| 10 | 13-Aug | 248.50 | 250.25 | 241.15 | 243.65 | 246.03 | -1.56 | 2,037.84 | 77,478 | 1.33 | 24,892 | 1.51 | 0.61 | 15 |
| 11 | 12-Aug | 249.80 | 251.95 | 246.00 | 247.50 | 248.67 | -0.92 | 2,070.04 | 80,125 | 1.37 | 26,684 | 1.62 | 0.66 | 16 |
| 12 | 11-Aug | 256.50 | 256.50 | 248.10 | 249.80 | 250.82 | -1.46 | 2,089.28 | 99,477 | 1.71 | 41,418 | 2.52 | 1.04 | 25 |
| 13 | 08-Aug | 254.70 | 256.00 | 250.05 | 253.50 | 253.29 | 0.06 | 2,120.22 | 122,445 | 2.10 | 57,881 | 3.52 | 1.47 | 34 |
| 14 | 07-Aug | 251.00 | 255.00 | 245.25 | 253.35 | 250.32 | 0.88 | 2,118.97 | 119,646 | 2.05 | 35,780 | 2.17 | 0.90 | 21 |
| 15 | 06-Aug | 268.50 | 269.00 | 247.50 | 251.15 | 250.29 | -5.60 | 2,100.57 | 569,423 | 9.77 | 321,865 | 19.55 | 8.06 | 192 |
| 16 | 05-Aug | 265.00 | 270.00 | 260.00 | 266.05 | 264.54 | 1.74 | 2,225.19 | 170,926 | 2.93 | 63,303 | 3.85 | 1.67 | 38 |
| 17 | 04-Aug | 259.00 | 263.00 | 257.25 | 261.50 | 260.41 | 0.02 | 2,187.13 | 66,874 | 1.15 | 22,168 | 1.35 | 0.58 | 13 |
| 18 | 01-Aug | 267.70 | 267.70 | 259.00 | 261.45 | 262.64 | -1.75 | 2,186.72 | 86,166 | 1.48 | 34,943 | 2.12 | 0.92 | 21 |
| 19 | 31-Jul | 263.45 | 272.00 | 254.70 | 266.10 | 264.86 | -0.50 | 2,225.61 | 136,130 | 2.33 | 57,404 | 3.49 | 1.52 | 34 |
| 20 | 30-Jul | 265.00 | 269.90 | 262.80 | 267.45 | 265.69 | 1.04 | 2,236.90 | 69,282 | 1.19 | 22,255 | 1.35 | 0.59 | 13 |
| 21 | 29-Jul | 261.10 | 267.00 | 257.65 | 264.70 | 260.61 | 0.91 | 2,213.90 | 73,843 | 1.27 | 22,362 | 1.36 | 0.58 | 13 |
| 22 | 28-Jul | 268.80 | 269.50 | 261.00 | 262.30 | 265.23 | -2.42 | 2,193.83 | 81,385 | 1.40 | 27,706 | 1.68 | 0.73 | 17 |
| 23 | 25-Jul | 269.50 | 271.10 | 266.40 | 268.80 | 268.66 | -0.54 | 2,248.19 | 78,014 | 1.34 | 27,252 | 1.66 | 0.73 | 16 |
| 24 | 24-Jul | 274.65 | 275.90 | 266.90 | 270.25 | 271.69 | -1.60 | 2,260.32 | 136,182 | 2.34 | 67,783 | 4.12 | 1.84 | 40 |
| 25 | 23-Jul | 274.20 | 279.15 | 271.35 | 274.65 | 274.54 | 0.53 | 2,297.12 | 146,265 | 2.51 | 58,065 | 3.53 | 1.59 | 35 |
| 26 | 22-Jul | 278.00 | 278.00 | 272.00 | 273.20 | 273.36 | -1.43 | 2,284.99 | 92,749 | 1.59 | 37,931 | 2.30 | 1.04 | 23 |
| 27 | 21-Jul | 283.95 | 283.95 | 275.60 | 277.15 | 279.29 | -1.89 | 2,318.03 | 120,878 | 2.07 | 47,498 | 2.89 | 1.33 | 28 |
| 28 | 18-Jul | 288.25 | 289.40 | 280.50 | 282.50 | 284.52 | -1.67 | 2,362.77 | 171,293 | 2.94 | 77,646 | 4.72 | 2.21 | 46 |
| 29 | 17-Jul | 286.90 | 288.00 | 282.55 | 287.30 | 285.20 | 1.14 | 2,402.92 | 108,345 | 1.86 | 44,055 | 2.68 | 1.26 | 26 |
| 30 | 16-Jul | 282.00 | 287.50 | 281.05 | 284.05 | 284.83 | 1.00 | 2,375.74 | 225,045 | 3.86 | 111,257 | 6.76 | 3.17 | 66 |
| 31 | 15-Jul | 272.90 | 282.00 | 271.15 | 281.25 | 278.69 | 2.93 | 2,352.32 | 167,419 | 2.87 | 92,318 | 5.61 | 2.57 | 55 |
| 32 | 14-Jul | 279.75 | 279.85 | 268.00 | 273.25 | 271.78 | -1.60 | 2,285.41 | 199,533 | 3.42 | 98,764 | 6.00 | 2.68 | 59 |
| 33 | 11-Jul | 280.00 | 280.60 | 270.30 | 277.70 | 275.11 | -0.68 | 2,322.63 | 240,036 | 4.12 | 147,961 | 8.99 | 4.07 | 88 |
| 34 | 10-Jul | 279.90 | 282.40 | 276.00 | 279.60 | 279.69 | 0.98 | 2,338.52 | 233,946 | 4.01 | 106,521 | 6.47 | 2.98 | 63 |
| 35 | 09-Jul | 278.40 | 281.00 | 269.30 | 276.90 | 274.88 | -0.11 | 2,315.94 | 208,879 | 3.58 | 87,192 | 5.30 | 2.40 | 52 |
| 36 | 08-Jul | 275.00 | 281.75 | 274.05 | 277.20 | 277.92 | 0.97 | 2,318.45 | 320,311 | 5.49 | 165,088 | 10.03 | 4.59 | 98 |
| 37 | 07-Jul | 272.00 | 276.00 | 267.40 | 274.55 | 272.02 | 0.77 | 2,296.28 | 220,145 | 3.78 | 130,178 | 7.91 | 3.54 | 78 |
| 38 | 04-Jul | 272.00 | 278.15 | 270.00 | 272.45 | 274.36 | 1.06 | 2,278.72 | 331,274 | 5.68 | 156,397 | 9.50 | 4.29 | 93 |
| 39 | 03-Jul | 269.75 | 271.50 | 264.65 | 269.60 | 267.84 | 0.94 | 2,254.88 | 186,894 | 3.21 | 92,796 | 5.64 | 2.49 | 55 |
| 40 | 02-Jul | 271.10 | 271.60 | 263.40 | 267.10 | 267.46 | -1.18 | 2,233.97 | 152,756 | 2.62 | 63,037 | 3.83 | 1.69 | 38 |
| 41 | 01-Jul | 267.45 | 274.40 | 265.05 | 270.30 | 269.10 | 2.08 | 2,260.74 | 480,191 | 8.24 | 268,170 | 16.29 | 7.22 | 160 |
| 42 | 30-Jun | 267.45 | 268.34 | 262.37 | 264.78 | 264.59 | -0.45 | 2,214.57 | 96,222 | 1.65 | 41,796 | 2.54 | 1.11 | 25 |
| 43 | 27-Jun | 263.00 | 270.80 | 263.00 | 265.98 | 267.36 | 1.37 | 2,224.60 | 227,931 | 3.91 | 103,106 | 6.26 | 2.76 | 61 |
| 44 | 26-Jun | 261.80 | 265.13 | 260.20 | 262.39 | 262.56 | 0.51 | 2,194.58 | 131,157 | 2.25 | 59,320 | 3.60 | 1.56 | 35 |
| 45 | 25-Jun | 259.60 | 261.75 | 257.06 | 261.05 | 259.46 | 1.19 | 2,183.37 | 161,521 | 2.77 | 88,020 | 5.35 | 2.28 | 52 |
| 46 | 24-Jun | 257.79 | 262.69 | 255.61 | 257.97 | 258.50 | 1.52 | 2,157.61 | 204,373 | 3.51 | 116,871 | 7.10 | 3.02 | 70 |
| 47 | 23-Jun | 255.10 | 259.00 | 253.00 | 254.12 | 256.07 | -0.33 | 2,125.41 | 110,725 | 1.90 | 47,060 | 2.86 | 1.21 | 28 |
| 48 | 20-Jun | 248.77 | 256.45 | 246.70 | 254.97 | 252.40 | 2.49 | 2,132.52 | 251,681 | 4.32 | 125,710 | 7.64 | 3.17 | 75 |
| 49 | 19-Jun | 254.30 | 256.50 | 244.20 | 248.77 | 250.51 | -2.43 | 2,080.66 | 264,807 | 4.54 | 171,183 | 10.40 | 4.29 | 102 |
| 50 | 18-Jun | 253.80 | 258.99 | 252.30 | 254.97 | 255.72 | -0.96 | 2,132.52 | 127,309 | 2.18 | 45,995 | 2.79 | 1.18 | 27 |
| 51 | 17-Jun | 257.20 | 259.00 | 251.99 | 257.45 | 256.32 | 0.98 | 2,153.26 | 147,311 | 2.53 | 65,455 | 3.98 | 1.68 | 39 |
| 52 | 16-Jun | 250.70 | 259.00 | 246.24 | 254.95 | 251.27 | 2.26 | 2,132.35 | 148,895 | 2.55 | 75,398 | 4.58 | 1.89 | 45 |
| 53 | 13-Jun | 248.00 | 255.21 | 247.14 | 249.32 | 249.47 | -1.54 | 2,085.26 | 107,146 | 1.84 | 53,471 | 3.25 | 1.33 | 32 |
| 54 | 12-Jun | 254.45 | 260.00 | 252.98 | 253.21 | 256.46 | -0.23 | 2,117.80 | 228,866 | 3.93 | 136,593 | 8.30 | 3.50 | 81 |
| 55 | 11-Jun | 259.00 | 266.40 | 251.00 | 253.80 | 258.10 | -2.00 | 2,122.73 | 261,527 | 4.49 | 133,690 | 8.12 | 3.45 | 80 |
| 56 | 10-Jun | 265.85 | 267.80 | 258.00 | 258.98 | 261.63 | -2.00 | 2,166.06 | 193,726 | 3.32 | 87,882 | 5.34 | 2.30 | 52 |
| 57 | 09-Jun | 256.80 | 267.80 | 250.00 | 264.27 | 259.82 | 3.41 | 2,210.30 | 382,777 | 6.57 | 205,300 | 12.47 | 5.33 | 122 |
| 58 | 06-Jun | 248.70 | 257.00 | 246.08 | 255.55 | 252.73 | 3.20 | 2,137.37 | 229,271 | 3.93 | 135,059 | 8.21 | 3.41 | 80 |
| 59 | 05-Jun | 256.05 | 258.00 | 246.22 | 247.62 | 251.47 | -2.54 | 2,071.05 | 319,816 | 5.49 | 167,273 | 10.16 | 4.21 | 100 |
| 60 | 04-Jun | 236.45 | 255.80 | 235.34 | 254.07 | 243.04 | 7.98 | 2,124.99 | 926,272 | 15.89 | 519,938 | 31.59 | 12.64 | 310 |
| 61 | 03-Jun | 237.95 | 238.21 | 234.30 | 235.29 | 235.55 | -0.87 | 1,967.92 | 135,734 | 2.33 | 40,737 | 2.47 | 0.96 | 24 |
| 62 | 02-Jun | 236.00 | 241.00 | 235.03 | 237.35 | 237.96 | 0.67 | 1,985.15 | 131,190 | 2.25 | 45,048 | 2.74 | 1.07 | 27 |
| 63 | 30-May | 237.95 | 239.58 | 234.72 | 235.76 | 236.06 | -0.91 | 1,971.85 | 152,952 | 2.62 | 47,870 | 2.91 | 1.13 | 29 |
| 64 | 29-May | 241.48 | 242.69 | 235.85 | 237.93 | 238.51 | -1.47 | 1,990.00 | 116,569 | 2.00 | 47,802 | 2.90 | 1.14 | 28 |
| 65 | 28-May | 242.35 | 244.70 | 239.38 | 241.48 | 241.38 | -0.36 | 2,019.69 | 99,763 | 1.71 | 60,947 | 3.70 | 1.47 | 36 |
| 66 | 27-May | 238.00 | 243.95 | 233.00 | 242.35 | 238.22 | 2.45 | 2,026.97 | 203,452 | 3.49 | 96,754 | 5.88 | 2.30 | 58 |
| 67 | 26-May | 236.90 | 240.00 | 235.57 | 236.56 | 238.36 | 0.91 | 1,978.54 | 124,780 | 2.14 | 49,325 | 3.00 | 1.18 | 29 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA