| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 334.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 185.6 | Barrier: 233.5; Drift%: 0.06 |
| Basic Industry: Garments & Apparels | Total Equity: 83,638,040 | Low52 Date: 04-Jun-2024 | SHP: 74.09 / 4.87 / 1.0 / 20.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 334.0 / 228.87 | Month: 287.0 / 228.87 | Week: 245.5 / 230.15 | Day: 238.8 / 231.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 237.00 | 238.80 | 231.60 | 233.64 | 235.27 | -1.39 | 1,954.12 | 202,115 | 2.58 | 92,795 | 3.68 | 2.18 | 0.55 |
| 2 | 20-May | 239.40 | 242.20 | 234.00 | 236.93 | 238.42 | -0.17 | 1,981.64 | 154,725 | 1.97 | 62,976 | 2.50 | 1.50 | 0.38 |
| 3 | 19-May | 238.00 | 240.10 | 235.00 | 237.34 | 238.57 | 1.32 | 1,985.07 | 165,737 | 2.11 | 73,312 | 2.91 | 1.75 | 0.44 |
| 4 | 16-May | 243.00 | 243.01 | 230.15 | 234.25 | 235.85 | -1.66 | 1,959.22 | 542,054 | 6.91 | 297,835 | 11.80 | 7.02 | 1.78 |
| 5 | 15-May | 244.40 | 245.50 | 236.17 | 238.21 | 239.74 | -1.40 | 1,992.34 | 153,990 | 1.96 | 78,382 | 3.11 | 1.88 | 0.47 |
| 6 | 14-May | 236.23 | 243.05 | 236.23 | 241.60 | 241.11 | 2.71 | 2,020.70 | 104,495 | 1.33 | 41,785 | 1.66 | 1.01 | 0.25 |
| 7 | 13-May | 243.00 | 243.00 | 230.90 | 235.23 | 237.12 | -2.28 | 1,967.42 | 195,187 | 2.49 | 83,808 | 3.32 | 1.99 | 0.50 |
| 8 | 12-May | 230.50 | 242.40 | 230.50 | 240.72 | 238.89 | 6.21 | 2,013.33 | 187,999 | 2.40 | 94,868 | 3.76 | 2.27 | 0.57 |
| 9 | 09-May | 222.75 | 233.00 | 220.77 | 226.65 | 224.59 | 0.22 | 1,895.66 | 88,589 | 1.13 | 36,332 | 1.44 | 0.82 | 0.22 |
| 10 | 08-May | 230.63 | 237.90 | 222.35 | 226.16 | 230.96 | -1.08 | 1,891.56 | 166,667 | 2.12 | 83,826 | 3.32 | 1.94 | 0.50 |
| 11 | 07-May | 217.60 | 230.09 | 213.41 | 228.62 | 222.44 | 6.20 | 1,912.13 | 322,953 | 4.12 | 125,452 | 4.97 | 2.79 | 0.75 |
| 12 | 06-May | 232.10 | 233.50 | 214.00 | 215.27 | 220.27 | -6.32 | 1,800.48 | 421,635 | 5.37 | 272,101 | 10.78 | 5.99 | 1.62 |
| 13 | 05-May | 232.00 | 236.00 | 228.39 | 229.80 | 230.50 | -1.29 | 1,922.00 | 129,792 | 1.65 | 69,190 | 2.74 | 1.59 | 0.41 |
| 14 | 02-May | 236.00 | 238.79 | 230.53 | 232.80 | 234.24 | -0.36 | 1,947.09 | 127,320 | 1.62 | 47,941 | 1.90 | 1.12 | 0.29 |
| 15 | 30-Apr | 248.00 | 248.00 | 231.55 | 233.65 | 240.00 | -5.84 | 1,954.20 | 264,985 | 3.38 | 140,352 | 5.56 | 3.00 | 0.84 |
| 16 | 29-Apr | 249.60 | 251.00 | 246.00 | 248.15 | 248.28 | 0.04 | 2,075.48 | 91,359 | 1.16 | 32,626 | 1.29 | 0.81 | 0.19 |
| 17 | 28-Apr | 251.15 | 256.40 | 245.55 | 248.05 | 251.05 | -1.39 | 2,074.64 | 134,458 | 1.71 | 50,511 | 2.00 | 1.27 | 0.30 |
| 18 | 25-Apr | 262.70 | 262.80 | 249.00 | 251.55 | 252.10 | -4.15 | 2,103.91 | 282,791 | 3.60 | 172,754 | 6.85 | 4.36 | 1.03 |
| 19 | 24-Apr | 266.95 | 270.00 | 260.80 | 262.45 | 266.30 | -0.74 | 2,195.08 | 95,326 | 1.22 | 31,881 | 1.26 | 0.85 | 0.19 |
| 20 | 23-Apr | 263.60 | 267.35 | 257.55 | 264.40 | 263.59 | 0.51 | 2,211.39 | 123,063 | 1.57 | 47,395 | 1.88 | 1.25 | 0.28 |
| 21 | 22-Apr | 257.15 | 266.80 | 254.65 | 263.05 | 262.45 | 2.69 | 2,200.10 | 189,811 | 2.42 | 84,978 | 3.37 | 2.23 | 0.51 |
| 22 | 21-Apr | 258.00 | 263.30 | 252.60 | 256.15 | 258.00 | -0.66 | 2,142.39 | 214,715 | 2.74 | 103,814 | 4.11 | 2.00 | 0.62 |
| 23 | 17-Apr | 263.00 | 263.85 | 257.05 | 257.85 | 259.77 | -2.31 | 2,156.61 | 93,192 | 1.19 | 31,174 | 1.24 | 0.81 | 0.19 |
| 24 | 16-Apr | 259.30 | 266.95 | 257.70 | 263.95 | 261.64 | 1.79 | 2,207.63 | 154,031 | 1.96 | 48,095 | 1.91 | 1.26 | 0.29 |
| 25 | 15-Apr | 248.60 | 261.05 | 245.50 | 259.30 | 254.56 | 5.64 | 2,168.73 | 118,753 | 1.51 | 51,260 | 2.03 | 1.30 | 0.29 |
| 26 | 11-Apr | 241.10 | 246.45 | 240.20 | 245.45 | 243.17 | 3.83 | 2,052.90 | 97,486 | 1.24 | 33,364 | 1.32 | 0.81 | 0.19 |
| 27 | 09-Apr | 247.20 | 248.35 | 233.00 | 236.40 | 236.03 | -4.45 | 1,977.20 | 245,780 | 3.13 | 101,315 | 4.02 | 2.39 | 0.58 |
| 28 | 08-Apr | 246.55 | 250.20 | 237.50 | 247.40 | 242.66 | 2.13 | 2,069.21 | 229,959 | 2.93 | 102,322 | 4.05 | 2.48 | 0.59 |
| 29 | 07-Apr | 252.00 | 255.70 | 236.90 | 242.25 | 245.08 | -8.24 | 2,026.13 | 206,092 | 2.63 | 105,063 | 4.16 | 2.57 | 0.60 |
| 30 | 04-Apr | 272.85 | 272.85 | 260.90 | 264.00 | 264.77 | -2.91 | 2,208.00 | 184,200 | 2.35 | 131,595 | 5.21 | 3.48 | 0.75 |
| 31 | 03-Apr | 274.00 | 276.85 | 269.70 | 271.90 | 273.03 | -0.80 | 2,274.12 | 78,449 | 1.00 | 25,707 | 1.02 | 0.70 | 0.15 |
| 32 | 02-Apr | 274.85 | 277.10 | 270.00 | 274.10 | 273.08 | 0.09 | 2,292.52 | 90,580 | 1.15 | 25,233 | 1.00 | 0.69 | 0.14 |
| 33 | 01-Apr | 269.00 | 279.10 | 265.05 | 273.85 | 270.13 | 1.76 | 2,290.43 | 117,750 | 1.50 | 39,330 | 1.56 | 1.06 | 0.23 |
| 34 | 28-Mar | 271.50 | 275.99 | 267.00 | 269.11 | 271.54 | -0.51 | 2,250.78 | 159,140 | 2.03 | 61,342 | 2.43 | 1.67 | 0.35 |
| 35 | 27-Mar | 262.00 | 274.65 | 262.00 | 270.50 | 270.99 | 2.19 | 2,262.41 | 206,039 | 2.63 | 82,897 | 3.29 | 2.25 | 0.47 |
| 36 | 26-Mar | 266.20 | 272.63 | 263.60 | 264.71 | 268.11 | -0.62 | 2,213.98 | 139,746 | 1.78 | 43,447 | 1.72 | 1.16 | 0.25 |
| 37 | 25-Mar | 274.45 | 276.34 | 263.23 | 266.37 | 267.29 | -2.54 | 2,227.87 | 149,690 | 1.91 | 52,055 | 2.06 | 1.39 | 0.30 |
| 38 | 24-Mar | 272.30 | 282.00 | 272.00 | 273.30 | 277.17 | 1.11 | 2,285.83 | 180,416 | 2.30 | 67,454 | 2.67 | 1.87 | 0.39 |
| 39 | 21-Mar | 278.95 | 284.90 | 268.05 | 270.30 | 278.24 | -3.69 | 2,260.74 | 472,601 | 6.02 | 272,413 | 10.80 | 7.58 | 1.56 |
| 40 | 20-Mar | 280.95 | 287.00 | 277.00 | 280.66 | 282.81 | 0.38 | 2,347.39 | 418,978 | 5.34 | 209,767 | 8.31 | 5.93 | 1.20 |
| 41 | 19-Mar | 272.37 | 281.80 | 272.37 | 279.61 | 277.27 | 3.17 | 2,338.60 | 231,768 | 2.95 | 92,848 | 3.68 | 2.57 | 0.53 |
| 42 | 18-Mar | 271.00 | 274.00 | 268.00 | 271.02 | 270.73 | 0.02 | 2,266.76 | 206,757 | 2.64 | 69,351 | 2.75 | 1.88 | 0.40 |
| 43 | 17-Mar | 264.15 | 272.10 | 264.14 | 270.96 | 269.86 | 3.23 | 2,266.26 | 171,490 | 2.19 | 70,459 | 2.79 | 1.90 | 0.40 |
| 44 | 13-Mar | 262.00 | 274.75 | 257.44 | 262.47 | 263.14 | 0.44 | 2,195.25 | 273,610 | 3.49 | 138,272 | 5.48 | 3.64 | 0.79 |
| 45 | 12-Mar | 258.06 | 273.59 | 254.12 | 261.33 | 260.98 | 1.27 | 2,185.71 | 198,961 | 2.54 | 63,371 | 2.51 | 1.65 | 0.36 |
| 46 | 11-Mar | 252.00 | 261.55 | 248.15 | 258.06 | 255.63 | 0.30 | 2,158.36 | 122,616 | 1.56 | 33,367 | 1.32 | 0.85 | 0.19 |
| 47 | 10-Mar | 270.90 | 271.90 | 256.00 | 257.30 | 263.48 | -4.24 | 2,152.01 | 163,114 | 2.08 | 69,268 | 2.75 | 1.83 | 0.40 |
| 48 | 07-Mar | 256.85 | 280.02 | 256.85 | 268.70 | 271.09 | 3.57 | 2,247.35 | 311,120 | 3.97 | 151,325 | 6.00 | 4.10 | 0.87 |
| 49 | 06-Mar | 245.80 | 262.79 | 245.80 | 259.43 | 253.84 | 6.33 | 2,169.82 | 181,687 | 2.32 | 84,482 | 3.35 | 2.14 | 0.48 |
| 50 | 05-Mar | 241.81 | 248.80 | 240.31 | 243.99 | 244.97 | 0.90 | 2,040.68 | 171,035 | 2.18 | 64,502 | 2.56 | 1.58 | 0.37 |
| 51 | 04-Mar | 233.04 | 243.90 | 228.87 | 241.81 | 240.43 | 3.39 | 2,022.45 | 179,381 | 2.29 | 97,158 | 3.85 | 2.34 | 0.56 |
| 52 | 03-Mar | 246.00 | 247.10 | 230.35 | 233.89 | 235.64 | -3.49 | 1,956.21 | 247,533 | 3.16 | 128,480 | 5.09 | 3.03 | 0.74 |
| 53 | 28-Feb | 246.80 | 247.05 | 235.00 | 242.35 | 240.45 | -2.51 | 2,026.97 | 209,381 | 2.67 | 86,772 | 3.44 | 2.09 | 0.50 |
| 54 | 27-Feb | 266.35 | 266.70 | 246.35 | 248.60 | 255.61 | -7.38 | 2,079.24 | 159,198 | 2.03 | 64,274 | 2.55 | 1.64 | 0.37 |
| 55 | 25-Feb | 262.55 | 274.45 | 261.60 | 268.40 | 269.30 | 2.23 | 2,244.84 | 211,027 | 2.69 | 78,301 | 3.10 | 2.11 | 0.45 |
| 56 | 24-Feb | 256.00 | 266.75 | 248.80 | 262.55 | 259.46 | 2.54 | 2,195.92 | 179,877 | 2.29 | 68,218 | 2.70 | 1.77 | 0.39 |
| 57 | 21-Feb | 262.90 | 268.70 | 252.15 | 256.05 | 261.79 | -2.57 | 2,141.55 | 221,697 | 2.83 | 81,926 | 3.25 | 2.14 | 0.47 |
| 58 | 20-Feb | 257.30 | 266.00 | 255.05 | 262.80 | 261.44 | 1.53 | 2,198.01 | 183,141 | 2.33 | 73,815 | 2.93 | 1.93 | 0.42 |
| 59 | 19-Feb | 245.00 | 261.45 | 242.90 | 258.85 | 255.49 | 6.09 | 2,164.97 | 200,788 | 2.56 | 79,029 | 3.13 | 2.02 | 0.45 |
| 60 | 18-Feb | 262.20 | 264.20 | 235.10 | 244.00 | 243.50 | -6.60 | 2,040.00 | 449,252 | 5.73 | 196,564 | 7.79 | 4.79 | 1.13 |
| 61 | 17-Feb | 266.35 | 270.00 | 254.55 | 261.25 | 260.32 | -2.14 | 2,185.04 | 197,655 | 2.52 | 54,878 | 2.17 | 1.43 | 0.31 |
| 62 | 14-Feb | 284.45 | 284.45 | 263.15 | 266.95 | 272.02 | -6.14 | 2,232.72 | 252,001 | 3.21 | 112,628 | 4.46 | 3.06 | 0.64 |
| 63 | 13-Feb | 299.95 | 304.95 | 281.55 | 284.40 | 288.13 | -4.47 | 2,378.67 | 372,749 | 4.75 | 165,386 | 6.55 | 4.77 | 0.95 |
| 64 | 12-Feb | 307.95 | 307.95 | 290.60 | 297.70 | 298.27 | -0.83 | 2,489.90 | 345,743 | 4.41 | 146,316 | 5.80 | 4.36 | 0.84 |
| 65 | 11-Feb | 310.90 | 323.85 | 294.30 | 300.20 | 307.69 | -2.31 | 2,510.81 | 690,430 | 8.80 | 266,758 | 10.57 | 8.21 | 1.53 |
| 66 | 10-Feb | 333.00 | 334.00 | 300.35 | 307.30 | 313.25 | -6.84 | 2,570.20 | 979,022 | 12.48 | 480,788 | 19.05 | 15.06 | 2.75 |
| 67 | 07-Feb | 324.95 | 332.20 | 323.00 | 329.85 | 328.26 | 2.28 | 2,758.80 | 449,898 | 5.73 | 215,700 | 8.55 | 7.08 | 1.23 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM