Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CANBK, Canara Bank, INE476A01022, Listing: 23-Dec-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 128.9 Mkt_Cap Category: Large-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 6,750 High52 Date: 03-Jun-2024 Bumper: 89.75; Drift%: 4.91
Industry: Banks Face Value: 2 Low52 Price: 78.6 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 9,070,651,260 Low52 Date: 03-Mar-2025 SHP: 62.93 / 11.1 / 11.71 / 14.24
Q M W D
Trend Indicator
Float14: 0.97
High/Low Price Quarter: 103.14 / 78.6 Month: 92.25 / 78.6 Week: 92.25 / 86.8 Day: 95.19 / 89.75 Float67: 0.77
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 90.00 95.19 89.75 94.38 93.30 3.60 85,608.81 38,514,763 2.97 13,982,563 2.77 130.46 1.08
2 02-Apr 90.50 91.33 88.50 91.10 90.35 1.22 82,633.63 18,479,410 1.42 8,459,788 1.68 76.43 0.65
3 01-Apr 88.53 90.68 88.10 90.00 89.75 1.12 81,635.00 14,596,862 1.12 5,155,303 1.02 46.27 0.40
4 28-Mar 89.65 91.18 88.66 89.00 89.76 -0.73 80,728.00 30,188,247 2.32 13,731,540 2.72 123.25 1.06
5 27-Mar 87.10 90.00 86.80 89.65 89.02 2.76 81,318.39 58,399,584 4.50 32,113,661 6.36 285.88 2.49
6 26-Mar 88.30 89.32 87.00 87.24 88.13 -1.38 79,132.36 21,455,219 1.65 9,771,936 1.94 86.12 0.76
7 25-Mar 92.20 92.25 88.05 88.46 89.63 -3.13 80,238.98 23,478,508 1.81 10,986,478 2.18 98.47 0.85
8 24-Mar 88.50 91.60 88.20 91.32 90.55 4.32 82,833.19 36,771,697 2.83 20,461,678 4.05 185.28 1.58
9 21-Mar 86.00 88.25 85.50 87.54 87.43 1.98 79,404.48 26,691,971 2.06 13,816,018 2.74 120.79 1.07
10 20-Mar 85.99 86.68 85.35 85.84 86.01 0.32 77,862.47 17,359,824 1.34 8,224,870 1.63 70.74 0.64
11 19-Mar 84.02 85.85 84.02 85.57 85.17 1.97 77,617.56 22,116,696 1.70 10,519,633 2.08 89.60 0.81
12 18-Mar 82.86 84.10 82.61 83.92 83.47 1.73 76,120.91 20,710,941 1.59 12,142,882 2.41 101.36 0.94
13 17-Mar 83.30 83.46 82.17 82.49 82.64 -0.49 74,823.80 13,115,654 1.01 5,608,703 1.11 46.35 0.43
14 13-Mar 82.72 83.48 82.16 82.90 82.88 0.53 75,195.70 25,685,980 1.98 10,472,951 2.08 86.80 0.81
15 12-Mar 83.30 84.10 81.55 82.46 82.68 -0.98 74,796.59 14,726,763 1.13 6,202,744 1.23 51.28 0.48
16 11-Mar 81.40 83.65 81.40 83.28 82.98 0.96 75,540.38 21,742,642 1.67 10,406,096 2.06 86.35 0.81
17 10-Mar 85.00 85.43 82.21 82.49 83.71 -2.98 74,823.80 14,634,696 1.13 6,348,834 1.26 53.15 0.49
18 07-Mar 85.50 85.95 84.45 85.02 85.15 -0.39 77,118.68 12,988,687 1.00 5,046,234 1.00 42.97 0.39
19 06-Mar 86.00 86.77 85.11 85.35 85.69 0.39 77,418.01 19,427,907 1.50 7,156,062 1.42 61.32 0.55
20 05-Mar 82.35 85.15 82.14 85.02 84.20 3.76 77,118.68 17,408,359 1.34 6,601,805 1.31 55.59 0.51
21 04-Mar 80.45 82.99 79.70 81.94 81.79 0.64 74,324.92 25,682,844 1.98 9,728,684 1.93 79.57 0.75
22 03-Mar 81.25 82.00 78.60 81.42 80.34 0.64 73,853.24 30,406,353 2.34 14,274,351 2.83 114.68 1.11
23 28-Feb 82.80 82.80 80.25 80.90 81.21 -3.07 73,381.57 36,424,489 2.80 20,324,825 4.03 165.06 1.57
24 27-Feb 85.03 85.58 83.01 83.46 84.01 -1.83 75,703.66 25,101,806 1.93 12,582,825 2.49 105.71 0.97
25 25-Feb 86.90 87.75 84.90 85.02 85.80 -2.22 77,118.68 13,249,250 1.02 5,063,537 1.00 43.45 0.39
26 24-Feb 87.00 87.29 85.55 86.95 86.49 -0.44 78,869.31 11,551,998 0.89 3,185,500 0.63 27.55 0.25
27 21-Feb 87.60 89.25 86.74 87.33 87.64 -0.83 79,214.00 18,438,389 1.42 7,453,146 1.48 65.32 0.58
28 20-Feb 85.40 88.40 85.00 88.06 87.25 2.92 79,876.15 26,398,555 2.03 11,904,030 2.36 103.86 0.92
29 19-Feb 84.00 85.95 83.75 85.56 85.35 1.08 77,608.49 27,545,822 2.12 14,920,463 2.96 127.35 1.16
30 18-Feb 85.49 85.89 83.52 84.65 84.25 -0.52 76,783.06 21,927,534 1.69 9,990,209 1.98 84.17 0.77
31 17-Feb 85.61 85.61 83.52 85.09 84.59 -0.62 77,182.17 23,885,790 1.84 9,352,558 1.85 79.11 0.72
32 14-Feb 89.15 89.25 84.72 85.62 86.46 -3.49 77,662.92 29,190,700 2.25 11,799,137 2.34 102.02 0.91
33 13-Feb 91.00 91.46 88.20 88.72 89.70 -2.01 80,474.82 27,030,641 2.08 9,999,652 1.98 89.70 0.77
34 12-Feb 90.00 91.43 87.41 90.54 89.74 0.50 82,125.68 21,437,438 1.65 6,584,949 1.30 59.09 0.51
35 11-Feb 93.40 93.49 90.00 90.09 90.68 -3.31 81,717.50 23,695,177 1.82 13,456,982 2.67 122.03 1.04
36 10-Feb 94.06 94.45 91.86 93.17 92.84 -0.95 84,511.26 11,919,454 0.92 4,424,787 0.88 41.08 0.34
37 07-Feb 94.99 96.05 93.07 94.06 94.41 -0.84 85,318.55 18,697,525 1.44 5,946,103 1.18 56.14 0.46
38 06-Feb 96.18 96.45 94.26 94.86 95.11 -1.01 86,044.20 17,662,066 1.36 7,552,665 1.50 71.83 0.58
39 05-Feb 93.70 96.90 93.55 95.83 95.69 3.22 86,924.05 28,988,222 2.23 12,146,031 2.41 116.23 0.94
40 04-Feb 91.50 93.15 91.35 92.84 92.67 2.46 84,211.93 18,833,599 1.45 8,937,779 1.77 82.83 0.69
41 03-Feb 91.91 92.02 89.47 90.61 90.50 -2.17 82,189.17 18,359,971 1.41 6,747,923 1.34 61.07 0.52
42 01-Feb 93.50 94.29 91.06 92.62 93.08 -0.70 84,012.37 16,282,476 1.25 3,562,301 0.71 33.16 0.28
43 31-Jan 91.40 94.00 90.75 93.27 92.48 2.60 84,601.96 33,477,188 2.58 13,553,320 2.69 125.34 1.05
44 30-Jan 92.40 92.40 90.50 90.91 91.38 -1.11 82,461.29 26,854,992 2.07 11,276,693 2.23 103.05 0.87
45 29-Jan 92.80 92.85 91.33 91.93 92.02 0.12 83,386.50 23,565,700 1.81 10,002,685 1.98 92.04 0.77
46 28-Jan 93.70 95.00 90.32 91.82 92.31 -0.12 83,286.72 42,091,874 3.24 10,228,313 2.03 94.42 0.79
47 27-Jan 96.00 97.60 90.88 91.93 94.31 -4.98 83,386.50 44,804,245 3.45 11,394,463 2.26 107.46 0.88
48 24-Jan 98.15 98.68 96.41 96.75 97.45 -1.43 87,758.55 12,610,574 0.97 4,125,376 0.82 40.20 0.32
49 23-Jan 97.70 98.85 96.88 98.15 98.07 0.34 89,028.44 11,470,131 0.88 3,733,635 0.74 36.62 0.29
50 22-Jan 99.40 99.59 95.72 97.82 97.21 -1.69 88,729.11 17,908,580 1.38 6,743,572 1.34 65.55 0.52
51 21-Jan 101.04 101.69 99.12 99.47 100.05 -1.58 90,225.77 12,354,313 0.95 3,648,673 0.72 36.50 0.28
52 20-Jan 98.11 102.00 97.61 101.04 100.12 3.13 91,649.86 29,523,421 2.27 10,476,009 2.08 104.89 0.81
53 17-Jan 96.96 98.37 96.50 97.88 97.44 0.56 88,783.53 15,548,712 1.20 5,269,744 1.04 51.35 0.41
54 16-Jan 96.05 98.26 96.05 97.33 97.32 2.71 88,284.65 34,645,885 2.67 16,822,523 3.33 163.72 1.30
55 15-Jan 94.15 95.67 93.67 94.69 94.67 1.55 85,890.00 34,474,633 2.65 15,996,881 3.17 151.44 1.24
56 14-Jan 89.47 94.08 89.21 93.22 92.05 5.04 84,556.61 26,041,305 2.00 8,624,109 1.71 79.38 0.67
57 13-Jan 92.15 92.36 87.79 88.52 89.84 -4.87 80,293.40 34,247,797 2.64 16,402,940 3.25 147.36 1.27
58 10-Jan 95.80 96.10 92.65 92.83 93.85 -3.13 84,202.86 26,563,443 2.05 14,273,917 2.83 133.96 1.11
59 09-Jan 97.15 97.38 95.54 95.74 96.24 -1.46 86,842.42 19,527,220 1.50 9,003,031 1.78 86.65 0.70
60 08-Jan 97.90 98.44 96.02 97.14 97.01 -0.75 88,112.31 17,677,192 1.36 6,998,376 1.39 67.89 0.54
61 07-Jan 97.61 99.00 97.22 97.87 98.23 0.55 88,774.46 13,157,181 1.01 5,049,493 1.00 49.60 0.39
62 06-Jan 101.45 101.77 96.91 97.33 98.20 -4.23 88,284.65 28,855,272 2.22 12,816,259 2.54 125.86 0.99
63 03-Jan 101.51 103.14 101.16 101.45 102.20 0.34 92,021.76 19,285,506 1.48 7,819,722 1.55 79.92 0.61
64 02-Jan 100.38 101.33 99.40 101.10 100.52 0.71 91,704.28 15,233,832 1.17 5,218,077 1.03 52.45 0.40
65 01-Jan 100.55 100.87 99.25 100.38 100.13 0.26 91,051.20 9,259,122 0.71 1,756,898 0.35 17.59 0.14
66 31-Dec 99.05 100.48 99.01 100.12 99.79 0.68 90,815.36 12,525,017 0.96 5,121,510 1.01 51.11 0.40
67 30-Dec 100.36 101.39 98.70 99.44 99.77 -0.93 90,198.56 42,398,975 3.26 22,115,020 4.38 220.64 1.71

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com