Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CANBK, Canara Bank, INE476A01022, Listing: 23-Dec-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 128.9 Mkt_Cap Category: Large-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 6,750 High52 Date: 03-Jun-2024 Bumper: 96.45; Drift%: 9.72
Industry: Banks Face Value: 2 Low52 Price: 78.6 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 9,070,651,260 Low52 Date: 03-Mar-2025 SHP: 62.93 / 10.54 / 11.85 / 14.67
Q M W D
Trend Indicator
Float14: 1.11
High/Low Price Quarter: 103.14 / 78.6 Month: 92.25 / 78.6 Week: 108.59 / 99.85 Day: 108.48 / 105.82 Float67: 0.92
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 107.50 108.48 105.82 106.84 106.98 -0.93 96,910.84 18,266,891 1.32 8,546,827 1.66 91.43 0.64
2 21-May 107.00 108.00 106.01 107.84 107.19 0.75 97,817.90 20,965,817 1.52 10,111,270 1.96 108.38 0.76
3 20-May 108.88 109.05 106.57 107.04 107.73 -0.85 97,092.25 24,579,486 1.78 11,943,101 2.32 128.66 0.90
4 19-May 108.70 109.50 107.76 107.96 108.58 0.19 97,926.75 26,144,154 1.90 11,274,950 2.19 122.42 0.85
5 16-May 105.50 108.59 105.50 107.76 107.59 2.47 97,745.34 33,164,805 2.41 15,276,998 2.96 164.37 1.15
6 15-May 106.10 106.25 104.42 105.16 105.16 -0.48 95,386.97 22,577,353 1.64 10,570,398 2.05 111.16 0.79
7 14-May 105.60 106.57 104.54 105.67 105.57 0.85 95,849.57 46,744,208 3.39 23,322,630 4.52 246.22 1.75
8 13-May 101.20 105.57 100.82 104.78 104.03 3.89 95,042.28 59,518,073 4.32 26,089,813 5.06 271.41 1.96
9 12-May 100.50 101.45 99.85 100.86 100.63 3.30 91,486.59 49,391,352 3.58 26,533,712 5.15 267.01 1.99
10 09-May 94.01 98.44 93.87 97.64 96.98 2.38 88,565.84 41,029,403 2.98 12,181,147 2.36 118.13 0.92
11 08-May 94.39 98.17 92.93 95.37 95.94 1.81 86,506.80 78,481,304 5.69 24,140,747 4.68 231.61 1.81
12 07-May 91.00 94.33 90.95 93.67 93.39 1.40 84,964.79 25,192,657 1.83 9,067,453 1.76 84.68 0.68
13 06-May 97.50 97.94 91.89 92.38 94.14 -4.92 83,794.68 27,373,024 1.99 12,750,805 2.47 120.04 0.96
14 05-May 97.00 97.74 96.65 97.16 97.13 0.32 88,130.45 13,789,187 1.00 5,648,955 1.10 54.87 0.42
15 02-May 97.50 98.97 96.45 96.85 97.60 -0.62 87,849.26 15,228,120 1.10 5,233,607 1.02 51.08 0.39
16 30-Apr 99.00 99.00 96.95 97.45 97.68 -1.89 88,393.50 23,757,351 1.72 12,293,142 2.38 120.08 0.92
17 29-Apr 99.25 101.39 98.80 99.33 99.98 0.89 90,098.78 47,026,479 3.41 22,241,963 4.31 222.38 1.67
18 28-Apr 96.26 99.00 95.87 98.45 98.05 1.99 89,300.56 28,301,422 2.05 12,391,411 2.40 121.50 0.93
19 25-Apr 99.40 99.71 96.02 96.53 97.26 -2.88 87,559.00 41,413,435 3.00 20,580,544 3.99 200.17 1.55
20 24-Apr 99.50 100.30 99.00 99.39 99.68 -0.06 90,153.20 27,747,894 2.01 12,279,301 2.38 122.40 0.92
21 23-Apr 101.15 101.30 97.54 99.45 99.24 -1.20 90,207.63 41,477,808 3.01 19,300,818 3.74 191.54 1.45
22 22-Apr 100.11 102.63 99.30 100.66 101.27 1.68 91,305.18 49,276,193 3.57 16,645,118 3.23 168.57 1.25
23 21-Apr 96.80 99.49 96.50 99.00 98.42 3.10 89,799.00 27,799,862 2.02 11,373,307 2.21 111.94 0.85
24 17-Apr 94.98 96.60 94.60 96.02 95.76 1.39 87,096.39 31,763,625 2.30 13,559,095 2.63 129.84 1.02
25 16-Apr 92.97 94.94 92.50 94.70 94.34 2.17 85,899.07 27,215,945 1.97 11,198,970 2.17 105.65 0.84
26 15-Apr 92.83 92.94 91.28 92.69 92.22 2.37 84,075.87 31,990,152 2.32 12,668,927 2.46 116.83 0.95
27 11-Apr 89.95 91.40 88.86 90.54 90.34 2.40 82,125.68 22,091,340 1.60 8,387,266 1.63 75.77 0.63
28 09-Apr 89.66 90.20 87.15 88.42 88.55 -1.13 80,202.70 21,829,542 1.58 7,644,809 1.48 67.69 0.57
29 08-Apr 89.00 89.84 87.60 89.43 88.87 2.68 81,118.83 21,516,232 1.56 8,149,201 1.58 72.42 0.61
30 07-Apr 83.70 87.92 83.70 87.10 86.61 -3.64 79,005.37 29,326,338 2.13 11,812,983 2.29 102.31 0.89
31 04-Apr 94.41 94.80 89.70 90.39 91.70 -4.23 81,989.62 33,552,098 2.43 14,262,402 2.77 130.79 1.07
32 03-Apr 90.00 95.19 89.75 94.38 93.30 3.60 85,608.81 38,514,763 2.79 13,982,563 2.71 130.46 1.08
33 02-Apr 90.50 91.33 88.50 91.10 90.35 1.22 82,633.63 18,479,410 1.34 8,459,788 1.64 76.43 0.65
34 01-Apr 88.53 90.68 88.10 90.00 89.75 1.12 81,635.00 14,596,862 1.06 5,155,303 1.00 46.27 0.40
35 28-Mar 89.65 91.18 88.66 89.00 89.76 -0.73 80,728.00 30,188,247 2.19 13,731,540 2.66 123.25 1.06
36 27-Mar 87.10 90.00 86.80 89.65 89.02 2.76 81,318.39 58,399,584 4.24 32,113,661 6.23 285.88 2.49
37 26-Mar 88.30 89.32 87.00 87.24 88.13 -1.38 79,132.36 21,455,219 1.56 9,771,936 1.90 86.12 0.76
38 25-Mar 92.20 92.25 88.05 88.46 89.63 -3.13 80,238.98 23,478,508 1.70 10,986,478 2.13 98.47 0.85
39 24-Mar 88.50 91.60 88.20 91.32 90.55 4.32 82,833.19 36,771,697 2.67 20,461,678 3.97 185.28 1.58
40 21-Mar 86.00 88.25 85.50 87.54 87.43 1.98 79,404.48 26,691,971 1.94 13,816,018 2.68 120.79 1.07
41 20-Mar 85.99 86.68 85.35 85.84 86.01 0.32 77,862.47 17,359,824 1.26 8,224,870 1.60 70.74 0.64
42 19-Mar 84.02 85.85 84.02 85.57 85.17 1.97 77,617.56 22,116,696 1.60 10,519,633 2.04 89.60 0.81
43 18-Mar 82.86 84.10 82.61 83.92 83.47 1.73 76,120.91 20,710,941 1.50 12,142,882 2.36 101.36 0.94
44 17-Mar 83.30 83.46 82.17 82.49 82.64 -0.49 74,823.80 13,115,654 0.95 5,608,703 1.09 46.35 0.43
45 13-Mar 82.72 83.48 82.16 82.90 82.88 0.53 75,195.70 25,685,980 1.86 10,472,951 2.03 86.80 0.81
46 12-Mar 83.30 84.10 81.55 82.46 82.68 -0.98 74,796.59 14,726,763 1.07 6,202,744 1.20 51.28 0.48
47 11-Mar 81.40 83.65 81.40 83.28 82.98 0.96 75,540.38 21,742,642 1.58 10,406,096 2.02 86.35 0.81
48 10-Mar 85.00 85.43 82.21 82.49 83.71 -2.98 74,823.80 14,634,696 1.06 6,348,834 1.23 53.15 0.49
49 07-Mar 85.50 85.95 84.45 85.02 85.15 -0.39 77,118.68 12,988,687 0.94 5,046,234 0.98 42.97 0.39
50 06-Mar 86.00 86.77 85.11 85.35 85.69 0.39 77,418.01 19,427,907 1.41 7,156,062 1.39 61.32 0.55
51 05-Mar 82.35 85.15 82.14 85.02 84.20 3.76 77,118.68 17,408,359 1.26 6,601,805 1.28 55.59 0.51
52 04-Mar 80.45 82.99 79.70 81.94 81.79 0.64 74,324.92 25,682,844 1.86 9,728,684 1.89 79.57 0.75
53 03-Mar 81.25 82.00 78.60 81.42 80.34 0.64 73,853.24 30,406,353 2.21 14,274,351 2.77 114.68 1.11
54 28-Feb 82.80 82.80 80.25 80.90 81.21 -3.07 73,381.57 36,424,489 2.64 20,324,825 3.94 165.06 1.57
55 27-Feb 85.03 85.58 83.01 83.46 84.01 -1.83 75,703.66 25,101,806 1.82 12,582,825 2.44 105.71 0.97
56 25-Feb 86.90 87.75 84.90 85.02 85.80 -2.22 77,118.68 13,249,250 0.96 5,063,537 0.98 43.45 0.39
57 24-Feb 87.00 87.29 85.55 86.95 86.49 -0.44 78,869.31 11,551,998 0.84 3,185,500 0.62 27.55 0.25
58 21-Feb 87.60 89.25 86.74 87.33 87.64 -0.83 79,214.00 18,438,389 1.34 7,453,146 1.45 65.32 0.58
59 20-Feb 85.40 88.40 85.00 88.06 87.25 2.92 79,876.15 26,398,555 1.91 11,904,030 2.31 103.86 0.92
60 19-Feb 84.00 85.95 83.75 85.56 85.35 1.08 77,608.49 27,545,822 2.00 14,920,463 2.89 127.35 1.16
61 18-Feb 85.49 85.89 83.52 84.65 84.25 -0.52 76,783.06 21,927,534 1.59 9,990,209 1.94 84.17 0.77
62 17-Feb 85.61 85.61 83.52 85.09 84.59 -0.62 77,182.17 23,885,790 1.73 9,352,558 1.81 79.11 0.72
63 14-Feb 89.15 89.25 84.72 85.62 86.46 -3.49 77,662.92 29,190,700 2.12 11,799,137 2.29 102.02 0.91
64 13-Feb 91.00 91.46 88.20 88.72 89.70 -2.01 80,474.82 27,030,641 1.96 9,999,652 1.94 89.70 0.77
65 12-Feb 90.00 91.43 87.41 90.54 89.74 0.50 82,125.68 21,437,438 1.55 6,584,949 1.28 59.09 0.51
66 11-Feb 93.40 93.49 90.00 90.09 90.68 -3.31 81,717.50 23,695,177 1.72 13,456,982 2.61 122.03 1.04
67 10-Feb 94.06 94.45 91.86 93.17 92.84 -0.95 84,511.26 11,919,454 0.86 4,424,787 0.86 41.08 0.34

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com