| Macro-sector: Information Technology | Band: 5 | High52 Price: 68.7 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 4,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 27.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 56,183,920 | Low52 Date: | SHP: 56.59 / 0.0 / 3.36 / 40.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 39.45 / 23.5 | Month: 31.45 / 23.5 | Week: 30.35 / 24.8 | Day: 29.2 / 28.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 29.05 | 29.50 | 28.25 | 28.70 | 28.80 | -1.71 | 161.25 | 60,000 | 1.67 | 52,000 | 2.17 | 0.15 | 0.23 |
| 2 | 03-Apr | 28.00 | 29.20 | 28.00 | 29.20 | 28.68 | 4.85 | 164.06 | 44,000 | 1.22 | 40,000 | 1.67 | 0.11 | 0.18 |
| 3 | 02-Apr | 26.10 | 29.15 | 26.10 | 27.85 | 27.45 | 2.20 | 156.47 | 124,000 | 3.44 | 92,000 | 3.83 | 0.25 | 0.41 |
| 4 | 01-Apr | 23.75 | 27.40 | 23.75 | 27.25 | 26.47 | 5.83 | 153.10 | 36,000 | 1.00 | 24,000 | 1.00 | 0.06 | 0.11 |
| 5 | 28-Mar | 24.80 | 26.00 | 24.80 | 25.75 | 25.31 | 3.41 | 144.67 | 232,000 | 6.44 | 188,000 | 7.83 | 0.48 | 0.84 |
| 6 | 27-Mar | 27.00 | 28.05 | 24.90 | 24.90 | 25.59 | -9.95 | 139.90 | 540,000 | 15.00 | 436,000 | 18.17 | 1.12 | 1.94 |
| 7 | 26-Mar | 28.60 | 28.60 | 27.05 | 27.65 | 27.72 | -3.99 | 155.35 | 180,000 | 5.00 | 148,000 | 6.17 | 0.41 | 0.66 |
| 8 | 25-Mar | 29.85 | 29.85 | 28.65 | 28.80 | 29.01 | -3.84 | 161.81 | 200,000 | 5.56 | 140,000 | 5.83 | 0.41 | 0.62 |
| 9 | 24-Mar | 29.00 | 30.35 | 29.00 | 29.95 | 29.68 | 6.02 | 168.27 | 172,000 | 4.78 | 140,000 | 5.83 | 0.42 | 0.62 |
| 10 | 21-Mar | 26.55 | 29.10 | 26.40 | 28.25 | 27.79 | 6.40 | 158.72 | 232,000 | 6.44 | 132,000 | 5.50 | 0.37 | 0.59 |
| 11 | 20-Mar | 27.40 | 27.50 | 26.35 | 26.55 | 26.72 | -1.48 | 149.17 | 104,000 | 2.89 | 84,000 | 3.50 | 0.22 | 0.37 |
| 12 | 19-Mar | 25.00 | 27.40 | 25.00 | 26.95 | 26.23 | 7.58 | 151.42 | 212,000 | 5.89 | 180,000 | 7.50 | 0.47 | 0.80 |
| 13 | 18-Mar | 25.20 | 25.90 | 23.50 | 25.05 | 24.86 | -0.60 | 140.74 | 168,000 | 4.67 | 132,000 | 5.50 | 0.33 | 0.59 |
| 14 | 17-Mar | 26.90 | 27.50 | 24.65 | 25.20 | 26.45 | -7.01 | 141.58 | 116,000 | 3.22 | 100,000 | 4.17 | 0.26 | 0.44 |
| 15 | 13-Mar | 27.70 | 27.70 | 26.90 | 27.10 | 27.18 | -0.91 | 152.26 | 48,000 | 1.33 | 36,000 | 1.50 | 0.10 | 0.16 |
| 16 | 12-Mar | 28.10 | 28.25 | 27.10 | 27.35 | 27.74 | -0.73 | 153.66 | 76,000 | 2.11 | 48,000 | 2.00 | 0.13 | 0.21 |
| 17 | 11-Mar | 27.65 | 28.75 | 27.45 | 27.55 | 27.96 | -5.65 | 154.79 | 116,000 | 3.22 | 84,000 | 3.50 | 0.23 | 0.37 |
| 18 | 10-Mar | 31.45 | 31.45 | 29.15 | 29.20 | 29.99 | -2.83 | 164.06 | 92,000 | 2.56 | 68,000 | 2.83 | 0.20 | 0.30 |
| 19 | 07-Mar | 28.95 | 30.70 | 28.95 | 30.05 | 29.94 | 6.94 | 168.83 | 220,000 | 6.11 | 164,000 | 6.83 | 0.49 | 0.73 |
| 20 | 06-Mar | 27.50 | 28.40 | 26.25 | 28.10 | 27.48 | 8.29 | 157.88 | 136,000 | 3.78 | 112,000 | 4.67 | 0.31 | 0.50 |
| 21 | 05-Mar | 24.50 | 26.15 | 24.50 | 25.95 | 25.31 | 5.92 | 145.80 | 144,000 | 4.00 | 116,000 | 4.83 | 0.29 | 0.52 |
| 22 | 04-Mar | 24.20 | 25.00 | 24.00 | 24.50 | 24.59 | 0.41 | 137.65 | 112,000 | 3.11 | 88,000 | 3.67 | 0.22 | 0.39 |
| 23 | 03-Mar | 25.50 | 25.50 | 23.75 | 24.40 | 24.39 | -5.24 | 137.09 | 172,000 | 4.78 | 148,000 | 6.17 | 0.36 | 0.66 |
| 24 | 28-Feb | 26.00 | 26.55 | 25.55 | 25.75 | 25.81 | -5.16 | 144.67 | 96,000 | 2.67 | 88,000 | 3.67 | 0.23 | 0.39 |
| 25 | 27-Feb | 27.40 | 27.50 | 27.15 | 27.15 | 27.29 | -3.38 | 152.54 | 28,000 | 0.78 | 24,000 | 1.00 | 0.07 | 0.11 |
| 26 | 25-Feb | 28.25 | 28.25 | 27.80 | 28.10 | 28.10 | -1.75 | 157.88 | 40,000 | 1.11 | 36,000 | 1.50 | 0.10 | 0.16 |
| 27 | 24-Feb | 27.50 | 28.60 | 27.05 | 28.60 | 27.71 | 1.42 | 160.69 | 72,000 | 2.00 | 64,000 | 2.67 | 0.18 | 0.28 |
| 28 | 21-Feb | 28.20 | 29.00 | 28.00 | 28.20 | 28.31 | 1.62 | 158.44 | 60,000 | 1.67 | 36,000 | 1.50 | 0.10 | 0.16 |
| 29 | 20-Feb | 27.10 | 28.50 | 26.15 | 27.75 | 27.38 | -1.94 | 155.91 | 252,000 | 7.00 | 176,000 | 7.33 | 0.48 | 0.78 |
| 30 | 19-Feb | 27.50 | 28.30 | 27.10 | 28.30 | 27.72 | 2.54 | 159.00 | 88,000 | 2.44 | 72,000 | 3.00 | 0.20 | 0.32 |
| 31 | 18-Feb | 28.85 | 28.85 | 27.40 | 27.60 | 27.79 | -3.83 | 155.07 | 108,000 | 3.00 | 88,000 | 3.67 | 0.24 | 0.39 |
| 32 | 17-Feb | 30.15 | 30.15 | 28.30 | 28.70 | 28.95 | -4.81 | 161.25 | 116,000 | 3.22 | 76,000 | 3.17 | 0.22 | 0.34 |
| 33 | 14-Feb | 30.20 | 30.75 | 29.85 | 30.15 | 30.19 | -0.17 | 169.39 | 28,000 | 0.78 | 16,000 | 0.67 | 0.05 | 0.07 |
| 34 | 13-Feb | 30.65 | 31.40 | 30.05 | 30.20 | 30.56 | -1.47 | 169.68 | 52,000 | 1.44 | 36,000 | 1.50 | 0.11 | 0.16 |
| 35 | 12-Feb | 31.60 | 31.60 | 29.80 | 30.65 | 30.39 | -3.16 | 172.20 | 72,000 | 2.00 | 56,000 | 2.33 | 0.17 | 0.25 |
| 36 | 11-Feb | 33.00 | 33.00 | 30.45 | 31.65 | 31.38 | -4.09 | 177.82 | 108,000 | 3.00 | 56,000 | 2.33 | 0.18 | 0.25 |
| 37 | 10-Feb | 33.00 | 33.60 | 32.75 | 33.00 | 33.18 | -0.45 | 185.00 | 20,000 | 0.56 | 16,000 | 0.67 | 0.05 | 0.07 |
| 38 | 07-Feb | 33.60 | 34.25 | 33.10 | 33.15 | 33.69 | -1.34 | 186.25 | 28,000 | 0.78 | 24,000 | 1.00 | 0.08 | 0.11 |
| 39 | 06-Feb | 34.15 | 34.70 | 33.60 | 33.60 | 34.01 | -0.74 | 188.78 | 16,000 | 0.44 | 16,000 | 0.67 | 0.05 | 0.07 |
| 40 | 05-Feb | 32.60 | 33.85 | 32.60 | 33.85 | 33.23 | 3.36 | 190.18 | 16,000 | 0.44 | 16,000 | 0.67 | 0.05 | 0.07 |
| 41 | 04-Feb | 32.00 | 33.35 | 32.00 | 32.75 | 32.62 | 2.99 | 184.00 | 68,000 | 1.89 | 52,000 | 2.17 | 0.17 | 0.23 |
| 42 | 03-Feb | 31.60 | 32.15 | 31.20 | 31.80 | 31.56 | -3.05 | 178.66 | 80,000 | 2.22 | 60,000 | 2.50 | 0.19 | 0.27 |
| 43 | 01-Feb | 33.25 | 33.45 | 32.20 | 32.80 | 33.01 | -1.94 | 184.28 | 104,000 | 2.89 | 80,000 | 3.33 | 0.26 | 0.36 |
| 44 | 31-Jan | 33.55 | 33.65 | 33.40 | 33.45 | 33.53 | 0.45 | 187.94 | 32,000 | 0.89 | 28,000 | 1.17 | 0.09 | 0.12 |
| 45 | 30-Jan | 33.95 | 34.00 | 33.00 | 33.30 | 33.55 | 1.99 | 187.09 | 40,000 | 1.11 | 24,000 | 1.00 | 0.08 | 0.11 |
| 46 | 29-Jan | 31.65 | 32.95 | 31.50 | 32.65 | 32.49 | 3.00 | 183.44 | 84,000 | 2.33 | 56,000 | 2.33 | 0.18 | 0.25 |
| 47 | 28-Jan | 33.10 | 33.50 | 31.60 | 31.70 | 32.06 | -4.66 | 178.10 | 124,000 | 3.44 | 72,000 | 3.00 | 0.23 | 0.32 |
| 48 | 27-Jan | 33.30 | 33.95 | 33.25 | 33.25 | 33.46 | -5.00 | 186.81 | 80,000 | 2.22 | 60,000 | 2.50 | 0.20 | 0.27 |
| 49 | 24-Jan | 35.70 | 35.75 | 34.80 | 35.00 | 35.23 | -3.31 | 196.00 | 84,000 | 2.33 | 60,000 | 2.50 | 0.21 | 0.27 |
| 50 | 23-Jan | 35.85 | 37.60 | 35.15 | 36.20 | 36.04 | 0.83 | 203.39 | 92,000 | 2.56 | 56,000 | 2.33 | 0.20 | 0.25 |
| 51 | 22-Jan | 36.05 | 36.75 | 35.25 | 35.90 | 35.81 | -1.11 | 201.70 | 64,000 | 1.78 | 48,000 | 2.00 | 0.17 | 0.21 |
| 52 | 21-Jan | 37.25 | 37.25 | 36.30 | 36.30 | 36.85 | -3.86 | 203.95 | 24,000 | 0.67 | 16,000 | 0.67 | 0.06 | 0.07 |
| 53 | 20-Jan | 36.20 | 37.70 | 36.20 | 37.70 | 37.51 | 4.64 | 211.81 | 120,000 | 3.33 | 100,000 | 4.17 | 0.38 | 0.44 |
| 54 | 17-Jan | 36.15 | 36.15 | 35.95 | 35.95 | 36.00 | -1.53 | 201.98 | 24,000 | 0.67 | 16,000 | 0.67 | 0.00 | 0.07 |
| 55 | 16-Jan | 36.05 | 36.75 | 36.00 | 36.50 | 36.26 | 1.37 | 205.07 | 24,000 | 0.67 | 16,000 | 0.67 | 0.06 | 0.07 |
| 56 | 15-Jan | 36.10 | 36.50 | 35.80 | 36.00 | 36.11 | -0.14 | 202.00 | 40,000 | 1.11 | 28,000 | 1.17 | 0.10 | 0.12 |
| 57 | 14-Jan | 35.85 | 36.70 | 35.85 | 36.05 | 36.14 | 0.55 | 202.54 | 28,000 | 0.78 | 24,000 | 1.00 | 0.09 | 0.11 |
| 58 | 13-Jan | 37.00 | 37.00 | 35.20 | 35.85 | 35.63 | -3.21 | 201.42 | 88,000 | 2.44 | 68,000 | 2.83 | 0.24 | 0.30 |
| 59 | 10-Jan | 37.20 | 37.80 | 37.00 | 37.00 | 37.28 | -2.70 | 207.00 | 44,000 | 1.22 | 28,000 | 1.17 | 0.10 | 0.12 |
| 60 | 09-Jan | 37.95 | 38.00 | 37.85 | 38.00 | 37.93 | 2.24 | 213.00 | 20,000 | 0.56 | 16,000 | 0.67 | 0.06 | 0.07 |
| 61 | 08-Jan | 37.10 | 37.60 | 37.00 | 37.15 | 37.25 | -1.21 | 208.72 | 52,000 | 1.44 | 36,000 | 1.50 | 0.13 | 0.16 |
| 62 | 07-Jan | 37.75 | 38.45 | 37.10 | 37.60 | 37.58 | -0.40 | 211.25 | 68,000 | 1.89 | 56,000 | 2.33 | 0.21 | 0.25 |
| 63 | 06-Jan | 38.50 | 39.20 | 37.35 | 37.75 | 38.44 | -2.78 | 212.09 | 60,000 | 1.67 | 44,000 | 1.83 | 0.17 | 0.20 |
| 64 | 03-Jan | 39.00 | 39.00 | 38.20 | 38.80 | 38.63 | -0.39 | 217.99 | 28,000 | 0.78 | 20,000 | 0.83 | 0.08 | 0.09 |
| 65 | 02-Jan | 39.25 | 39.45 | 38.80 | 38.95 | 39.12 | 1.16 | 218.84 | 60,000 | 1.67 | 48,000 | 2.00 | 0.19 | 0.21 |
| 66 | 01-Jan | 38.45 | 38.85 | 37.50 | 38.50 | 38.10 | -0.13 | 216.31 | 120,000 | 3.33 | 68,000 | 2.83 | 0.26 | 0.30 |
| 67 | 31-Dec | 39.00 | 39.40 | 38.55 | 38.55 | 38.99 | -1.69 | 216.59 | 36,000 | 1.00 | 28,000 | 1.17 | 0.11 | 0.12 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD