| Macro-sector: Information Technology | Band: 5 | High52 Price: 46.4 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 4,000 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 23.5 | Barrier: 29.7; Drift%: -2.77 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 57,196,113 | Low52 Date: 18-Mar-2025 | SHP: 57.28 / 0.0 / 4.26 / 38.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.45 / 23.5 | Month: 34.45 / 29.0 | Week: 30.5 / 28.25 | Day: 28.9 / 28.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 28.90 | 28.90 | 28.55 | 28.90 | 28.75 | 1.40 | 165.30 | 32,000 | 8.00 | 28,000 | 7.00 | 0.08 | 13 |
| 2 | 11-Nov | 28.30 | 28.50 | 28.10 | 28.50 | 28.27 | 0.71 | 163.01 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 9 |
| 3 | 10-Nov | 28.80 | 28.80 | 28.30 | 28.30 | 28.38 | 0.71 | 161.86 | 24,000 | 6.00 | 24,000 | 6.00 | 0.07 | 11 |
| 4 | 07-Nov | 28.10 | 28.95 | 28.00 | 28.10 | 28.18 | -1.58 | 160.72 | 168,000 | 41.99 | 116,000 | 28.99 | 0.33 | 51 |
| 5 | 06-Nov | 28.50 | 28.55 | 28.50 | 28.55 | 28.53 | -2.06 | 163.29 | 28,000 | 7.00 | 20,000 | 5.00 | 0.06 | 9 |
| 6 | 04-Nov | 28.05 | 29.50 | 28.05 | 29.15 | 28.88 | 3.92 | 166.73 | 48,000 | 12.00 | 24,000 | 6.00 | 0.07 | 11 |
| 7 | 03-Nov | 29.70 | 29.70 | 27.95 | 28.05 | 28.29 | -2.26 | 160.44 | 140,000 | 34.99 | 104,000 | 25.99 | 0.29 | 46 |
| 8 | 31-Oct | 28.90 | 28.90 | 28.50 | 28.70 | 28.72 | -4.17 | 164.15 | 20,000 | 5.00 | 20,000 | 5.00 | 0.06 | 9 |
| 9 | 30-Oct | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17 | 171.30 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 4 |
| 10 | 29-Oct | 28.30 | 30.50 | 28.30 | 30.00 | 29.82 | 6.01 | 171.00 | 80,000 | 20.00 | 44,000 | 11.00 | 0.13 | 19 |
| 11 | 28-Oct | 28.60 | 28.60 | 28.25 | 28.30 | 28.42 | -0.70 | 161.86 | 40,000 | 10.00 | 32,000 | 8.00 | 0.09 | 14 |
| 12 | 27-Oct | 28.35 | 28.65 | 28.35 | 28.50 | 28.56 | -0.35 | 163.01 | 32,000 | 8.00 | 24,000 | 6.00 | 0.07 | 11 |
| 13 | 24-Oct | 28.75 | 28.75 | 28.10 | 28.60 | 28.42 | -0.52 | 163.58 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 9 |
| 14 | 23-Oct | 29.00 | 29.65 | 28.70 | 28.75 | 28.99 | -0.17 | 164.44 | 24,000 | 6.00 | 24,000 | 6.00 | 0.07 | 11 |
| 15 | 21-Oct | 29.00 | 29.00 | 28.65 | 28.80 | 28.86 | 0.35 | 164.72 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 5 |
| 16 | 20-Oct | 28.90 | 29.75 | 28.60 | 28.70 | 29.01 | -0.69 | 164.15 | 72,000 | 18.00 | 56,000 | 14.00 | 0.16 | 25 |
| 17 | 17-Oct | 29.00 | 29.10 | 28.70 | 28.90 | 28.95 | -0.34 | 165.30 | 52,000 | 13.00 | 48,000 | 12.00 | 0.14 | 21 |
| 18 | 16-Oct | 28.85 | 29.50 | 28.85 | 29.00 | 29.20 | 0.35 | 165.00 | 36,000 | 9.00 | 24,000 | 6.00 | 0.07 | 11 |
| 19 | 15-Oct | 28.70 | 29.00 | 28.60 | 28.90 | 28.84 | -0.34 | 165.30 | 36,000 | 9.00 | 20,000 | 5.00 | 0.06 | 9 |
| 20 | 14-Oct | 28.75 | 29.00 | 28.25 | 29.00 | 28.67 | 0.00 | 165.00 | 36,000 | 9.00 | 20,000 | 5.00 | 0.06 | 9 |
| 21 | 13-Oct | 28.90 | 29.20 | 28.50 | 29.00 | 28.89 | -1.02 | 165.00 | 84,000 | 20.99 | 48,000 | 12.00 | 0.14 | 21 |
| 22 | 10-Oct | 29.40 | 29.45 | 28.85 | 29.30 | 29.19 | -0.17 | 167.58 | 72,000 | 18.00 | 56,000 | 14.00 | 0.16 | 25 |
| 23 | 09-Oct | 29.60 | 29.70 | 29.25 | 29.35 | 29.45 | -0.17 | 167.87 | 60,000 | 15.00 | 36,000 | 9.00 | 0.11 | 16 |
| 24 | 08-Oct | 29.80 | 30.60 | 29.40 | 29.40 | 29.84 | -0.51 | 168.16 | 44,000 | 11.00 | 24,000 | 6.00 | 0.07 | 11 |
| 25 | 07-Oct | 29.80 | 30.00 | 29.50 | 29.55 | 29.73 | -0.84 | 169.01 | 52,000 | 13.00 | 48,000 | 12.00 | 0.14 | 21 |
| 26 | 06-Oct | 29.65 | 30.80 | 29.65 | 29.80 | 30.01 | 0.00 | 170.44 | 56,000 | 14.00 | 40,000 | 10.00 | 0.12 | 18 |
| 27 | 03-Oct | 29.90 | 30.00 | 29.25 | 29.80 | 29.73 | -0.33 | 170.44 | 96,000 | 23.99 | 48,000 | 12.00 | 0.14 | 21 |
| 28 | 01-Oct | 30.75 | 30.75 | 29.15 | 29.90 | 29.94 | -2.29 | 171.02 | 72,000 | 18.00 | 44,000 | 11.00 | 0.13 | 19 |
| 29 | 30-Sep | 30.25 | 31.50 | 30.25 | 30.60 | 30.62 | -0.33 | 175.02 | 56,000 | 14.00 | 20,000 | 5.00 | 0.06 | 9 |
| 30 | 29-Sep | 31.10 | 31.65 | 30.50 | 30.70 | 30.91 | -1.44 | 175.59 | 72,000 | 18.00 | 40,000 | 10.00 | 0.12 | 18 |
| 31 | 26-Sep | 33.00 | 33.25 | 30.50 | 31.15 | 32.15 | -6.74 | 178.17 | 64,000 | 16.00 | 52,000 | 13.00 | 0.17 | 23 |
| 32 | 25-Sep | 29.90 | 34.45 | 29.90 | 33.40 | 32.91 | 14.38 | 191.04 | 512,000 | 127.97 | 380,000 | 94.98 | 1.25 | 171 |
| 33 | 24-Sep | 29.00 | 29.70 | 29.00 | 29.20 | 29.34 | 0.00 | 167.01 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 9 |
| 34 | 23-Sep | 29.10 | 29.45 | 29.10 | 29.20 | 29.20 | 0.34 | 167.01 | 68,000 | 17.00 | 40,000 | 10.00 | 0.12 | 18 |
| 35 | 22-Sep | 30.00 | 30.00 | 29.10 | 29.10 | 29.65 | -0.34 | 166.44 | 56,000 | 14.00 | 36,000 | 9.00 | 0.11 | 16 |
| 36 | 19-Sep | 29.60 | 30.25 | 29.00 | 29.20 | 29.58 | -1.02 | 167.01 | 52,000 | 13.00 | 40,000 | 10.00 | 0.12 | 18 |
| 37 | 18-Sep | 29.75 | 30.00 | 29.10 | 29.50 | 29.58 | -0.84 | 168.73 | 96,000 | 23.99 | 52,000 | 13.00 | 0.15 | 23 |
| 38 | 17-Sep | 29.00 | 30.00 | 29.00 | 29.75 | 29.35 | 0.34 | 170.16 | 148,000 | 36.99 | 84,000 | 20.99 | 0.25 | 38 |
| 39 | 16-Sep | 29.35 | 29.95 | 29.35 | 29.65 | 29.66 | -0.17 | 169.59 | 48,000 | 12.00 | 36,000 | 9.00 | 0.11 | 16 |
| 40 | 15-Sep | 30.00 | 30.00 | 29.70 | 29.70 | 29.90 | -1.00 | 169.87 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 5 |
| 41 | 12-Sep | 30.70 | 30.70 | 30.00 | 30.00 | 30.13 | -0.83 | 171.00 | 60,000 | 15.00 | 44,000 | 11.00 | 0.13 | 20 |
| 42 | 11-Sep | 30.25 | 31.00 | 30.00 | 30.25 | 30.32 | -0.66 | 173.02 | 44,000 | 11.00 | 32,000 | 8.00 | 0.10 | 14 |
| 43 | 10-Sep | 30.60 | 31.20 | 30.05 | 30.45 | 30.58 | -0.49 | 174.16 | 36,000 | 9.00 | 24,000 | 6.00 | 0.07 | 11 |
| 44 | 09-Sep | 30.10 | 30.60 | 29.70 | 30.60 | 30.12 | 1.66 | 175.02 | 92,000 | 22.99 | 40,000 | 10.00 | 0.12 | 18 |
| 45 | 08-Sep | 30.45 | 30.45 | 29.85 | 30.10 | 30.20 | -1.31 | 172.16 | 36,000 | 9.00 | 20,000 | 5.00 | 0.06 | 9 |
| 46 | 05-Sep | 30.25 | 31.00 | 30.15 | 30.50 | 30.44 | -0.33 | 174.45 | 76,000 | 19.00 | 20,000 | 5.00 | 0.06 | 9 |
| 47 | 04-Sep | 30.85 | 31.30 | 30.50 | 30.60 | 30.76 | -0.81 | 175.02 | 52,000 | 13.00 | 28,000 | 7.00 | 0.09 | 13 |
| 48 | 03-Sep | 30.80 | 31.60 | 30.70 | 30.85 | 30.85 | 0.49 | 176.45 | 44,000 | 11.00 | 20,000 | 5.00 | 0.06 | 9 |
| 49 | 02-Sep | 31.30 | 31.30 | 30.55 | 30.70 | 30.96 | -1.29 | 175.59 | 44,000 | 11.00 | 24,000 | 6.00 | 0.07 | 11 |
| 50 | 01-Sep | 31.45 | 31.45 | 30.90 | 31.10 | 31.13 | -0.16 | 177.88 | 60,000 | 15.00 | 36,000 | 9.00 | 0.11 | 16 |
| 51 | 29-Aug | 31.60 | 31.60 | 31.10 | 31.15 | 31.40 | -1.11 | 178.17 | 28,000 | 7.00 | 28,000 | 7.00 | 0.09 | 13 |
| 52 | 28-Aug | 31.75 | 32.95 | 31.05 | 31.50 | 31.86 | 0.32 | 180.17 | 80,000 | 20.00 | 36,000 | 9.00 | 0.11 | 16 |
| 53 | 26-Aug | 31.90 | 32.00 | 31.30 | 31.40 | 31.69 | 0.80 | 179.60 | 44,000 | 11.00 | 24,000 | 6.00 | 0.08 | 11 |
| 54 | 25-Aug | 30.15 | 31.75 | 30.15 | 31.15 | 31.35 | 2.13 | 178.17 | 128,000 | 31.99 | 88,000 | 21.99 | 0.28 | 40 |
| 55 | 22-Aug | 31.50 | 31.50 | 30.45 | 30.50 | 31.01 | -3.17 | 174.45 | 76,000 | 19.00 | 72,000 | 18.00 | 0.22 | 32 |
| 56 | 21-Aug | 30.80 | 31.90 | 30.80 | 31.50 | 31.36 | 3.28 | 180.17 | 44,000 | 11.00 | 28,000 | 7.00 | 0.09 | 13 |
| 57 | 20-Aug | 30.95 | 31.00 | 30.50 | 30.50 | 30.86 | -1.61 | 174.45 | 32,000 | 8.00 | 28,000 | 7.00 | 0.09 | 13 |
| 58 | 19-Aug | 30.90 | 31.00 | 30.25 | 31.00 | 30.72 | 0.49 | 177.00 | 44,000 | 11.00 | 24,000 | 6.00 | 0.07 | 11 |
| 59 | 18-Aug | 31.10 | 31.50 | 30.55 | 30.85 | 31.08 | 0.33 | 176.45 | 92,000 | 22.99 | 48,000 | 12.00 | 0.15 | 22 |
| 60 | 14-Aug | 31.75 | 31.75 | 30.55 | 30.75 | 31.10 | -1.76 | 175.88 | 36,000 | 9.00 | 28,000 | 7.00 | 0.09 | 13 |
| 61 | 13-Aug | 31.60 | 31.70 | 31.25 | 31.30 | 31.49 | 0.48 | 179.02 | 68,000 | 17.00 | 28,000 | 7.00 | 0.09 | 13 |
| 62 | 12-Aug | 31.85 | 31.85 | 31.00 | 31.15 | 31.43 | -4.45 | 178.17 | 104,000 | 25.99 | 68,000 | 17.00 | 0.21 | 31 |
| 63 | 11-Aug | 32.40 | 32.80 | 31.50 | 32.60 | 32.31 | 1.09 | 186.46 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 9 |
| 64 | 08-Aug | 31.35 | 32.25 | 31.00 | 32.25 | 31.25 | 0.00 | 184.46 | 44,000 | 11.00 | 32,000 | 8.00 | 0.10 | 14 |
| 65 | 07-Aug | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.23 | 184.46 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 2 |
| 66 | 06-Aug | 33.50 | 33.50 | 32.00 | 32.65 | 32.40 | -2.54 | 186.75 | 52,000 | 13.00 | 32,000 | 8.00 | 0.10 | 14 |
| 67 | 05-Aug | 33.30 | 33.60 | 33.10 | 33.50 | 33.41 | -0.45 | 191.61 | 56,000 | 14.00 | 36,000 | 9.00 | 0.12 | 16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT