| Macro-sector: Information Technology | Band: 5 | High52 Price: 36.9 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 4,000 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 14.6 | Barrier: 18.05; Drift%: 15.06 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 58,744,893 | Low52 Date: 30-Mar-2026 | SHP: 57.89 / 0.0 / 4.26 / 38.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.45 / 23.5 | Month: 33.4 / 28.75 | Week: 26.55 / 23.25 | Day: 21.6 / 20.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 20.65 | 21.60 | 20.60 | 21.25 | 20.98 | 3.41 | 124.83 | 64,000 | 16.00 | 56,000 | 14.00 | 0.12 | 25 |
| 2 | 06-Apr | 21.35 | 21.35 | 20.00 | 20.55 | 20.78 | 3.27 | 120.72 | 92,000 | 22.99 | 56,000 | 14.00 | 0.12 | 25 |
| 3 | 02-Apr | 16.40 | 20.55 | 16.40 | 19.90 | 19.13 | 11.80 | 116.90 | 88,000 | 21.99 | 60,000 | 15.00 | 0.11 | 27 |
| 4 | 01-Apr | 15.50 | 18.05 | 15.50 | 17.80 | 17.13 | 18.27 | 104.57 | 104,000 | 25.99 | 92,000 | 22.99 | 0.16 | 41 |
| 5 | 30-Mar | 16.70 | 16.70 | 14.60 | 15.05 | 15.48 | -6.23 | 88.41 | 228,000 | 56.99 | 164,000 | 40.99 | 0.25 | 73 |
| 6 | 27-Mar | 17.25 | 17.25 | 15.75 | 16.05 | 16.64 | -3.31 | 94.29 | 276,000 | 68.98 | 208,000 | 51.99 | 0.35 | 95 |
| 7 | 25-Mar | 17.35 | 17.75 | 16.55 | 16.60 | 16.85 | -3.77 | 97.52 | 568,000 | 141.96 | 488,000 | 121.97 | 0.82 | 222 |
| 8 | 24-Mar | 17.25 | 17.80 | 17.15 | 17.25 | 17.32 | 0.88 | 101.33 | 116,000 | 28.99 | 76,000 | 19.00 | 0.13 | 35 |
| 9 | 23-Mar | 17.80 | 18.20 | 16.75 | 17.10 | 17.44 | -5.79 | 100.45 | 184,000 | 45.99 | 144,000 | 35.99 | 0.25 | 65 |
| 10 | 20-Mar | 18.90 | 18.90 | 18.05 | 18.15 | 18.43 | -3.20 | 106.62 | 124,000 | 30.99 | 96,000 | 23.99 | 0.18 | 44 |
| 11 | 19-Mar | 19.75 | 20.00 | 18.60 | 18.75 | 19.21 | -7.18 | 110.15 | 220,000 | 54.99 | 168,000 | 41.99 | 0.32 | 76 |
| 12 | 18-Mar | 21.30 | 21.30 | 20.00 | 20.20 | 20.37 | -0.98 | 118.66 | 160,000 | 39.99 | 108,000 | 26.99 | 0.22 | 49 |
| 13 | 17-Mar | 20.90 | 21.00 | 20.25 | 20.40 | 20.69 | -1.92 | 119.84 | 144,000 | 35.99 | 124,000 | 30.99 | 0.26 | 56 |
| 14 | 16-Mar | 21.65 | 21.75 | 20.70 | 20.80 | 21.34 | -3.48 | 122.19 | 92,000 | 22.99 | 68,000 | 17.00 | 0.15 | 31 |
| 15 | 13-Mar | 22.25 | 22.40 | 21.50 | 21.55 | 21.74 | -2.93 | 126.60 | 180,000 | 44.99 | 132,000 | 32.99 | 0.29 | 60 |
| 16 | 12-Mar | 23.30 | 23.30 | 22.15 | 22.20 | 22.50 | -4.52 | 130.41 | 140,000 | 34.99 | 120,000 | 29.99 | 0.27 | 55 |
| 17 | 11-Mar | 23.05 | 24.35 | 23.05 | 23.25 | 23.56 | 1.09 | 136.58 | 84,000 | 20.99 | 60,000 | 15.00 | 0.14 | 27 |
| 18 | 10-Mar | 23.05 | 23.95 | 23.00 | 23.00 | 23.33 | 0.88 | 135.00 | 36,000 | 9.00 | 28,000 | 7.00 | 0.07 | 13 |
| 19 | 09-Mar | 22.05 | 22.80 | 22.05 | 22.80 | 22.69 | -3.80 | 133.94 | 28,000 | 7.00 | 28,000 | 7.00 | 0.06 | 13 |
| 20 | 06-Mar | 22.60 | 23.70 | 22.50 | 23.70 | 22.92 | 2.60 | 139.23 | 44,000 | 11.00 | 36,000 | 9.00 | 0.08 | 16 |
| 21 | 05-Mar | 22.00 | 23.35 | 22.00 | 23.10 | 22.32 | 5.24 | 135.70 | 284,000 | 70.98 | 260,000 | 64.98 | 0.58 | 118 |
| 22 | 04-Mar | 21.85 | 23.55 | 21.55 | 21.95 | 22.39 | 0.00 | 128.95 | 176,000 | 43.99 | 96,000 | 23.99 | 0.21 | 44 |
| 23 | 02-Mar | 23.35 | 23.35 | 21.85 | 21.95 | 22.26 | -6.00 | 128.95 | 420,000 | 104.97 | 356,000 | 88.98 | 0.79 | 162 |
| 24 | 27-Feb | 24.45 | 24.65 | 23.25 | 23.35 | 23.82 | -4.50 | 137.17 | 180,000 | 44.99 | 124,000 | 30.99 | 0.30 | 56 |
| 25 | 26-Feb | 25.45 | 25.55 | 24.00 | 24.45 | 24.73 | -2.98 | 143.63 | 180,000 | 44.99 | 132,000 | 32.99 | 0.33 | 60 |
| 26 | 25-Feb | 25.75 | 25.90 | 25.15 | 25.20 | 25.58 | -3.08 | 148.04 | 92,000 | 22.99 | 68,000 | 17.00 | 0.17 | 31 |
| 27 | 24-Feb | 26.00 | 26.20 | 25.70 | 26.00 | 25.98 | -0.57 | 152.00 | 72,000 | 18.00 | 56,000 | 14.00 | 0.15 | 25 |
| 28 | 23-Feb | 26.50 | 26.55 | 25.65 | 26.15 | 26.11 | -2.06 | 153.62 | 192,000 | 47.99 | 132,000 | 32.99 | 0.34 | 60 |
| 29 | 20-Feb | 26.75 | 26.80 | 26.55 | 26.70 | 26.69 | -0.93 | 156.85 | 56,000 | 14.00 | 40,000 | 10.00 | 0.11 | 18 |
| 30 | 19-Feb | 28.10 | 28.10 | 26.90 | 26.95 | 27.20 | -4.09 | 158.32 | 64,000 | 16.00 | 56,000 | 14.00 | 0.15 | 25 |
| 31 | 18-Feb | 27.00 | 28.90 | 27.00 | 28.10 | 27.98 | 3.31 | 165.07 | 68,000 | 17.00 | 20,000 | 5.00 | 0.06 | 9 |
| 32 | 17-Feb | 27.10 | 27.20 | 27.10 | 27.20 | 27.18 | -0.55 | 159.79 | 16,000 | 4.00 | 16,000 | 4.00 | 0.04 | 7 |
| 33 | 16-Feb | 27.15 | 27.40 | 27.15 | 27.35 | 27.32 | 0.00 | 160.67 | 20,000 | 5.00 | 20,000 | 5.00 | 0.05 | 9 |
| 34 | 13-Feb | 28.00 | 28.00 | 27.15 | 27.35 | 27.52 | -4.54 | 160.67 | 48,000 | 12.00 | 44,000 | 11.00 | 0.12 | 20 |
| 35 | 12-Feb | 29.00 | 29.00 | 28.10 | 28.65 | 28.66 | -5.13 | 168.30 | 72,000 | 18.00 | 56,000 | 14.00 | 0.16 | 25 |
| 36 | 11-Feb | 26.20 | 31.10 | 25.55 | 30.20 | 28.94 | 15.93 | 177.41 | 236,000 | 58.99 | 152,000 | 37.99 | 0.44 | 69 |
| 37 | 10-Feb | 25.50 | 26.45 | 25.50 | 26.05 | 25.96 | 0.39 | 153.03 | 112,000 | 27.99 | 44,000 | 11.00 | 0.11 | 20 |
| 38 | 09-Feb | 25.40 | 26.20 | 25.40 | 25.95 | 25.92 | -0.19 | 152.44 | 48,000 | 12.00 | 40,000 | 10.00 | 0.10 | 18 |
| 39 | 05-Feb | 25.50 | 26.10 | 25.50 | 26.00 | 25.68 | -0.38 | 152.00 | 84,000 | 20.99 | 76,000 | 19.00 | 0.20 | 35 |
| 40 | 04-Feb | 24.00 | 26.55 | 24.00 | 26.10 | 25.71 | 0.38 | 153.32 | 52,000 | 13.00 | 24,000 | 6.00 | 0.06 | 11 |
| 41 | 03-Feb | 27.00 | 27.00 | 25.25 | 26.00 | 25.99 | 0.00 | 152.00 | 52,000 | 13.00 | 40,000 | 10.00 | 0.10 | 18 |
| 42 | 02-Feb | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 152.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 2 |
| 43 | 01-Feb | 26.00 | 26.00 | 25.25 | 26.00 | 25.77 | 0.39 | 152.00 | 20,000 | 5.00 | 12,000 | 3.00 | 0.03 | 5 |
| 44 | 30-Jan | 25.30 | 26.00 | 25.10 | 25.90 | 25.58 | 1.57 | 152.15 | 60,000 | 15.00 | 36,000 | 9.00 | 0.09 | 16 |
| 45 | 29-Jan | 26.00 | 26.00 | 25.35 | 25.50 | 25.59 | -1.35 | 149.80 | 32,000 | 8.00 | 32,000 | 8.00 | 0.08 | 15 |
| 46 | 28-Jan | 26.00 | 26.00 | 25.85 | 25.85 | 25.91 | -0.19 | 151.86 | 24,000 | 6.00 | 20,000 | 5.00 | 0.05 | 9 |
| 47 | 27-Jan | 26.40 | 26.40 | 25.00 | 25.90 | 25.60 | -0.77 | 152.15 | 56,000 | 14.00 | 32,000 | 8.00 | 0.08 | 15 |
| 48 | 23-Jan | 26.60 | 27.00 | 26.00 | 26.10 | 26.54 | -4.74 | 153.32 | 120,000 | 29.99 | 84,000 | 20.99 | 0.22 | 38 |
| 49 | 22-Jan | 26.90 | 27.50 | 26.90 | 27.40 | 27.30 | 1.86 | 160.96 | 32,000 | 8.00 | 24,000 | 6.00 | 0.07 | 11 |
| 50 | 21-Jan | 26.90 | 26.90 | 26.65 | 26.90 | 26.75 | -0.19 | 158.02 | 20,000 | 5.00 | 20,000 | 5.00 | 0.05 | 9 |
| 51 | 20-Jan | 26.95 | 27.00 | 26.90 | 26.95 | 26.95 | -1.46 | 158.32 | 20,000 | 5.00 | 16,000 | 4.00 | 0.04 | 7 |
| 52 | 19-Jan | 27.15 | 27.35 | 26.90 | 27.35 | 27.11 | -0.18 | 160.67 | 36,000 | 9.00 | 28,000 | 7.00 | 0.08 | 13 |
| 53 | 16-Jan | 28.00 | 28.40 | 27.00 | 27.40 | 27.74 | -3.01 | 160.96 | 104,000 | 25.99 | 92,000 | 22.99 | 0.26 | 42 |
| 54 | 14-Jan | 28.00 | 28.50 | 28.00 | 28.25 | 28.14 | -0.53 | 165.95 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 5 |
| 55 | 13-Jan | 28.50 | 28.50 | 27.70 | 28.40 | 28.11 | -1.05 | 166.84 | 36,000 | 9.00 | 28,000 | 7.00 | 0.08 | 13 |
| 56 | 12-Jan | 28.85 | 28.85 | 28.00 | 28.70 | 28.41 | 1.59 | 168.60 | 32,000 | 8.00 | 16,000 | 4.00 | 0.05 | 7 |
| 57 | 09-Jan | 29.00 | 29.00 | 28.15 | 28.25 | 28.57 | -2.59 | 165.95 | 40,000 | 10.00 | 28,000 | 7.00 | 0.08 | 13 |
| 58 | 08-Jan | 29.25 | 29.90 | 28.55 | 29.00 | 29.10 | -0.85 | 170.00 | 84,000 | 20.99 | 48,000 | 12.00 | 0.14 | 22 |
| 59 | 07-Jan | 29.30 | 29.50 | 29.20 | 29.25 | 29.31 | 0.34 | 171.83 | 28,000 | 7.00 | 16,000 | 4.00 | 0.05 | 7 |
| 60 | 06-Jan | 29.50 | 29.70 | 29.15 | 29.15 | 29.39 | -0.17 | 171.24 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 7 |
| 61 | 05-Jan | 29.50 | 30.40 | 29.15 | 29.20 | 29.45 | -2.67 | 171.54 | 48,000 | 12.00 | 24,000 | 6.00 | 0.07 | 11 |
| 62 | 02-Jan | 30.20 | 30.20 | 30.00 | 30.00 | 30.08 | -0.50 | 176.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 5 |
| 63 | 01-Jan | 29.90 | 30.15 | 29.40 | 30.15 | 29.84 | 1.17 | 177.12 | 16,000 | 4.00 | 12,000 | 3.00 | 0.04 | 5 |
| 64 | 31-Dec | 29.65 | 30.40 | 29.65 | 29.80 | 29.95 | 0.00 | 175.06 | 44,000 | 11.00 | 32,000 | 8.00 | 0.10 | 15 |
| 65 | 30-Dec | 29.35 | 29.90 | 29.20 | 29.80 | 29.48 | 1.53 | 175.06 | 32,000 | 8.00 | 16,000 | 4.00 | 0.05 | 7 |
| 66 | 29-Dec | 30.05 | 30.45 | 29.25 | 29.35 | 29.70 | -2.17 | 172.42 | 108,000 | 26.99 | 64,000 | 16.00 | 0.19 | 29 |
| 67 | 26-Dec | 30.00 | 30.60 | 30.00 | 30.00 | 30.24 | -0.50 | 176.00 | 60,000 | 15.00 | 48,000 | 12.00 | 0.15 | 22 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT