| Macro-sector: Information Technology | Band: 5 | High52 Price: 54.9 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 4,000 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 23.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 56,183,920 | Low52 Date: 18-Mar-2025 | SHP: 56.61 / 0.0 / 3.92 / 39.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 39.45 / 23.5 | Month: 36.5 / 28.8 | Week: 32.8 / 30.55 | Day: 32.95 / 31.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 31.75 | 32.95 | 31.05 | 31.50 | 31.86 | 0.32 | 176.98 | 80,000 | 20.00 | 36,000 | 9.00 | 0.11 | 16 |
| 2 | 26-Aug | 31.90 | 32.00 | 31.30 | 31.40 | 31.69 | 0.80 | 176.42 | 44,000 | 11.00 | 24,000 | 6.00 | 0.08 | 11 |
| 3 | 25-Aug | 30.15 | 31.75 | 30.15 | 31.15 | 31.35 | 2.13 | 175.01 | 128,000 | 31.99 | 88,000 | 21.99 | 0.28 | 40 |
| 4 | 22-Aug | 31.50 | 31.50 | 30.45 | 30.50 | 31.01 | -3.17 | 171.36 | 76,000 | 19.00 | 72,000 | 18.00 | 0.22 | 32 |
| 5 | 21-Aug | 30.80 | 31.90 | 30.80 | 31.50 | 31.36 | 3.28 | 176.98 | 44,000 | 11.00 | 28,000 | 7.00 | 0.09 | 13 |
| 6 | 20-Aug | 30.95 | 31.00 | 30.50 | 30.50 | 30.86 | -1.61 | 171.36 | 32,000 | 8.00 | 28,000 | 7.00 | 0.09 | 13 |
| 7 | 19-Aug | 30.90 | 31.00 | 30.25 | 31.00 | 30.72 | 0.49 | 174.00 | 44,000 | 11.00 | 24,000 | 6.00 | 0.07 | 11 |
| 8 | 18-Aug | 31.10 | 31.50 | 30.55 | 30.85 | 31.08 | 0.33 | 173.33 | 92,000 | 22.99 | 48,000 | 12.00 | 0.15 | 22 |
| 9 | 14-Aug | 31.75 | 31.75 | 30.55 | 30.75 | 31.10 | -1.76 | 172.77 | 36,000 | 9.00 | 28,000 | 7.00 | 0.09 | 13 |
| 10 | 13-Aug | 31.60 | 31.70 | 31.25 | 31.30 | 31.49 | 0.48 | 175.86 | 68,000 | 17.00 | 28,000 | 7.00 | 0.09 | 13 |
| 11 | 12-Aug | 31.85 | 31.85 | 31.00 | 31.15 | 31.43 | -4.45 | 175.01 | 104,000 | 25.99 | 68,000 | 17.00 | 0.21 | 31 |
| 12 | 11-Aug | 32.40 | 32.80 | 31.50 | 32.60 | 32.31 | 1.09 | 183.16 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 9 |
| 13 | 08-Aug | 31.35 | 32.25 | 31.00 | 32.25 | 31.25 | 0.00 | 181.19 | 44,000 | 11.00 | 32,000 | 8.00 | 0.10 | 14 |
| 14 | 07-Aug | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.23 | 181.19 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 2 |
| 15 | 06-Aug | 33.50 | 33.50 | 32.00 | 32.65 | 32.40 | -2.54 | 183.44 | 52,000 | 13.00 | 32,000 | 8.00 | 0.10 | 14 |
| 16 | 05-Aug | 33.30 | 33.60 | 33.10 | 33.50 | 33.41 | -0.45 | 188.22 | 56,000 | 14.00 | 36,000 | 9.00 | 0.12 | 16 |
| 17 | 04-Aug | 34.50 | 34.50 | 33.55 | 33.65 | 33.96 | 0.75 | 189.06 | 100,000 | 24.99 | 72,000 | 18.00 | 0.24 | 32 |
| 18 | 01-Aug | 36.90 | 36.90 | 33.30 | 33.40 | 34.71 | -7.22 | 187.65 | 140,000 | 34.99 | 96,000 | 23.99 | 0.33 | 43 |
| 19 | 31-Jul | 32.00 | 36.50 | 31.00 | 36.00 | 34.96 | 8.76 | 202.00 | 748,000 | 186.95 | 476,000 | 118.97 | 1.66 | 215 |
| 20 | 30-Jul | 29.55 | 34.30 | 29.35 | 33.10 | 31.90 | 12.01 | 185.97 | 160,000 | 39.99 | 124,000 | 30.99 | 0.40 | 56 |
| 21 | 29-Jul | 30.00 | 30.00 | 29.35 | 29.55 | 29.59 | -0.67 | 166.02 | 36,000 | 9.00 | 24,000 | 6.00 | 0.07 | 11 |
| 22 | 28-Jul | 29.65 | 30.10 | 28.80 | 29.75 | 29.66 | -1.49 | 167.15 | 28,000 | 7.00 | 20,000 | 5.00 | 0.06 | 9 |
| 23 | 25-Jul | 29.60 | 30.35 | 29.60 | 30.20 | 29.99 | 0.17 | 169.68 | 64,000 | 16.00 | 36,000 | 9.00 | 0.11 | 16 |
| 24 | 24-Jul | 30.50 | 30.60 | 30.15 | 30.15 | 30.44 | -0.82 | 169.39 | 28,000 | 7.00 | 24,000 | 6.00 | 0.07 | 11 |
| 25 | 23-Jul | 30.60 | 30.70 | 30.30 | 30.40 | 30.51 | -0.49 | 170.80 | 64,000 | 16.00 | 44,000 | 11.00 | 0.13 | 20 |
| 26 | 22-Jul | 31.00 | 31.00 | 30.30 | 30.55 | 30.60 | -0.33 | 171.64 | 72,000 | 18.00 | 44,000 | 11.00 | 0.13 | 20 |
| 27 | 21-Jul | 30.90 | 31.15 | 30.55 | 30.65 | 30.75 | -0.81 | 172.20 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 9 |
| 28 | 18-Jul | 30.70 | 31.00 | 30.60 | 30.90 | 30.81 | 0.82 | 173.61 | 48,000 | 12.00 | 36,000 | 9.00 | 0.11 | 16 |
| 29 | 17-Jul | 30.90 | 31.00 | 30.45 | 30.65 | 30.74 | -0.65 | 172.20 | 60,000 | 15.00 | 36,000 | 9.00 | 0.11 | 16 |
| 30 | 16-Jul | 30.50 | 31.25 | 30.40 | 30.85 | 30.83 | 1.98 | 173.33 | 68,000 | 17.00 | 60,000 | 15.00 | 0.18 | 27 |
| 31 | 15-Jul | 30.90 | 31.00 | 30.25 | 30.25 | 30.71 | -2.10 | 169.96 | 56,000 | 14.00 | 32,000 | 8.00 | 0.10 | 14 |
| 32 | 14-Jul | 31.00 | 31.00 | 30.70 | 30.90 | 30.92 | -0.32 | 173.61 | 40,000 | 10.00 | 32,000 | 8.00 | 0.10 | 14 |
| 33 | 11-Jul | 31.90 | 32.40 | 30.70 | 31.00 | 31.28 | -0.32 | 174.00 | 76,000 | 19.00 | 52,000 | 13.00 | 0.16 | 23 |
| 34 | 10-Jul | 30.70 | 31.10 | 30.70 | 31.10 | 30.88 | -1.43 | 174.73 | 16,000 | 4.00 | 8,000 | 2.00 | 0.02 | 4 |
| 35 | 09-Jul | 32.25 | 32.25 | 30.65 | 31.55 | 31.69 | -2.17 | 177.26 | 28,000 | 7.00 | 16,000 | 4.00 | 0.05 | 7 |
| 36 | 08-Jul | 32.05 | 33.10 | 32.05 | 32.25 | 32.48 | -3.30 | 181.19 | 24,000 | 6.00 | 12,000 | 3.00 | 0.04 | 5 |
| 37 | 07-Jul | 34.80 | 34.80 | 32.80 | 33.35 | 33.61 | 1.68 | 187.37 | 64,000 | 16.00 | 44,000 | 11.00 | 0.15 | 20 |
| 38 | 04-Jul | 31.35 | 33.55 | 31.35 | 32.80 | 32.47 | 7.72 | 184.28 | 176,000 | 43.99 | 116,000 | 28.99 | 0.38 | 52 |
| 39 | 03-Jul | 30.45 | 30.50 | 30.20 | 30.45 | 30.38 | -1.30 | 171.08 | 28,000 | 7.00 | 16,000 | 4.00 | 0.05 | 7 |
| 40 | 02-Jul | 30.80 | 31.00 | 30.50 | 30.85 | 30.77 | -0.64 | 173.33 | 44,000 | 11.00 | 40,000 | 10.00 | 0.12 | 18 |
| 41 | 01-Jul | 30.80 | 31.45 | 30.50 | 31.05 | 30.88 | -1.90 | 174.45 | 44,000 | 11.00 | 28,000 | 7.00 | 0.09 | 13 |
| 42 | 30-Jun | 31.60 | 32.40 | 30.60 | 31.65 | 31.52 | 0.16 | 177.82 | 64,000 | 16.00 | 40,000 | 10.00 | 0.13 | 18 |
| 43 | 27-Jun | 30.85 | 31.90 | 30.85 | 31.60 | 31.31 | 2.93 | 177.54 | 52,000 | 13.00 | 48,000 | 12.00 | 0.15 | 22 |
| 44 | 26-Jun | 29.85 | 31.50 | 29.85 | 30.70 | 30.28 | 3.72 | 172.48 | 72,000 | 18.00 | 64,000 | 16.00 | 0.19 | 29 |
| 45 | 25-Jun | 29.50 | 30.00 | 29.30 | 29.60 | 29.69 | 0.34 | 166.30 | 52,000 | 13.00 | 32,000 | 8.00 | 0.10 | 14 |
| 46 | 24-Jun | 29.60 | 29.75 | 29.50 | 29.50 | 29.60 | 0.51 | 165.74 | 40,000 | 10.00 | 20,000 | 5.00 | 0.06 | 9 |
| 47 | 23-Jun | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84 | 164.90 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 5 |
| 48 | 20-Jun | 30.40 | 30.40 | 29.60 | 29.60 | 29.93 | -0.67 | 166.30 | 24,000 | 6.00 | 8,000 | 2.00 | 0.02 | 4 |
| 49 | 19-Jun | 28.50 | 30.05 | 28.50 | 29.80 | 29.78 | 1.19 | 167.43 | 132,000 | 32.99 | 80,000 | 20.00 | 0.24 | 36 |
| 50 | 18-Jun | 29.50 | 29.55 | 29.40 | 29.45 | 29.48 | -0.67 | 165.46 | 24,000 | 6.00 | 16,000 | 4.00 | 0.05 | 7 |
| 51 | 17-Jun | 29.50 | 29.70 | 29.45 | 29.65 | 29.59 | 0.51 | 166.59 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 9 |
| 52 | 16-Jun | 29.25 | 29.80 | 29.25 | 29.50 | 29.51 | -0.17 | 165.74 | 36,000 | 9.00 | 20,000 | 5.00 | 0.06 | 9 |
| 53 | 13-Jun | 29.35 | 29.75 | 29.35 | 29.55 | 29.59 | -1.34 | 166.02 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 9 |
| 54 | 12-Jun | 29.95 | 30.00 | 29.50 | 29.95 | 29.76 | 1.35 | 168.27 | 72,000 | 18.00 | 44,000 | 11.00 | 0.13 | 20 |
| 55 | 11-Jun | 30.00 | 30.05 | 29.50 | 29.55 | 29.77 | -1.50 | 166.02 | 72,000 | 18.00 | 60,000 | 15.00 | 0.18 | 27 |
| 56 | 10-Jun | 30.30 | 30.30 | 30.00 | 30.00 | 30.17 | -0.17 | 168.00 | 24,000 | 6.00 | 12,000 | 3.00 | 0.04 | 5 |
| 57 | 09-Jun | 30.05 | 30.95 | 29.80 | 30.05 | 30.20 | -3.06 | 168.83 | 104,000 | 25.99 | 40,000 | 10.00 | 0.12 | 18 |
| 58 | 06-Jun | 29.70 | 31.00 | 29.65 | 31.00 | 30.27 | 3.51 | 174.00 | 40,000 | 10.00 | 32,000 | 8.00 | 0.10 | 14 |
| 59 | 05-Jun | 30.25 | 30.40 | 29.65 | 29.95 | 30.14 | 1.70 | 168.27 | 100,000 | 24.99 | 68,000 | 17.00 | 0.20 | 31 |
| 60 | 04-Jun | 29.70 | 29.70 | 29.35 | 29.45 | 29.52 | -0.17 | 165.46 | 80,000 | 20.00 | 52,000 | 13.00 | 0.15 | 23 |
| 61 | 03-Jun | 30.15 | 30.15 | 29.40 | 29.50 | 29.59 | -3.28 | 165.74 | 48,000 | 12.00 | 44,000 | 11.00 | 0.13 | 20 |
| 62 | 02-Jun | 30.00 | 30.50 | 30.00 | 30.50 | 30.40 | 1.67 | 171.36 | 20,000 | 5.00 | 20,000 | 5.00 | 0.06 | 9 |
| 63 | 30-May | 32.05 | 32.05 | 28.05 | 30.00 | 30.38 | -9.23 | 168.00 | 176,000 | 43.99 | 100,000 | 24.99 | 0.30 | 45 |
| 64 | 29-May | 32.95 | 33.60 | 32.50 | 33.05 | 33.07 | 2.48 | 185.69 | 72,000 | 18.00 | 48,000 | 12.00 | 0.16 | 22 |
| 65 | 28-May | 31.55 | 32.50 | 31.20 | 32.25 | 31.80 | 2.22 | 181.19 | 52,000 | 13.00 | 32,000 | 8.00 | 0.10 | 14 |
| 66 | 27-May | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.63 | 177.26 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 2 |
| 67 | 26-May | 32.10 | 32.10 | 31.55 | 31.75 | 31.81 | 0.00 | 178.38 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 9 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD