| Macro-sector: Information Technology | Band: 5 | High52 Price: 68.7 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 4,000 | High52 Date: | Bumper: 29.85; Drift%: 6.72 |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 27.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 56,183,920 | Low52 Date: | SHP: 56.61 / 0.0 / 3.92 / 39.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 39.45 / 23.5 | Month: 31.45 / 23.5 | Week: 32.45 / 29.85 | Day: 32.75 / 31.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 32.50 | 32.75 | 31.70 | 32.00 | 32.22 | -1.54 | 179.00 | 64,000 | 16.00 | 48,000 | 12.00 | 0.15 | 0.22 |
| 2 | 20-May | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56 | 182.60 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.02 |
| 3 | 19-May | 31.95 | 32.20 | 31.95 | 32.00 | 32.05 | 0.00 | 179.00 | 40,000 | 10.00 | 28,000 | 7.00 | 0.09 | 0.12 |
| 4 | 16-May | 31.35 | 32.00 | 31.35 | 32.00 | 31.86 | 0.00 | 179.00 | 44,000 | 11.00 | 36,000 | 9.00 | 0.11 | 0.16 |
| 5 | 15-May | 32.15 | 32.15 | 31.30 | 32.00 | 31.88 | -0.93 | 179.00 | 40,000 | 10.00 | 28,000 | 7.00 | 0.09 | 0.12 |
| 6 | 14-May | 31.25 | 32.40 | 31.25 | 32.30 | 32.06 | 1.57 | 181.47 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 0.07 |
| 7 | 13-May | 31.90 | 31.90 | 31.80 | 31.80 | 31.85 | -0.31 | 178.66 | 16,000 | 4.00 | 16,000 | 4.00 | 0.05 | 0.07 |
| 8 | 12-May | 29.85 | 32.45 | 29.85 | 31.90 | 31.42 | 8.69 | 179.23 | 76,000 | 19.00 | 44,000 | 11.00 | 0.14 | 0.20 |
| 9 | 09-May | 28.15 | 29.85 | 28.15 | 29.35 | 29.25 | 1.38 | 164.90 | 48,000 | 12.00 | 40,000 | 10.00 | 0.12 | 0.18 |
| 10 | 08-May | 30.35 | 30.35 | 28.75 | 28.95 | 29.47 | -3.50 | 162.65 | 84,000 | 20.99 | 60,000 | 15.00 | 0.18 | 0.27 |
| 11 | 07-May | 29.00 | 30.50 | 28.35 | 30.00 | 29.38 | 2.04 | 168.00 | 56,000 | 14.00 | 48,000 | 12.00 | 0.14 | 0.21 |
| 12 | 06-May | 30.15 | 30.90 | 29.40 | 29.40 | 29.99 | -5.62 | 165.18 | 16,000 | 4.00 | 12,000 | 3.00 | 0.04 | 0.05 |
| 13 | 05-May | 30.00 | 31.30 | 29.90 | 31.15 | 31.00 | 6.50 | 175.01 | 64,000 | 16.00 | 52,000 | 13.00 | 0.00 | 0.23 |
| 14 | 02-May | 30.05 | 30.05 | 28.65 | 29.25 | 29.50 | -2.66 | 164.34 | 84,000 | 20.99 | 68,000 | 17.00 | 0.20 | 0.30 |
| 15 | 30-Apr | 30.35 | 30.35 | 30.00 | 30.05 | 30.13 | -2.12 | 168.83 | 16,000 | 4.00 | 12,000 | 3.00 | 0.04 | 0.05 |
| 16 | 29-Apr | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 172.48 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 0.04 |
| 17 | 28-Apr | 31.15 | 31.45 | 30.70 | 30.70 | 31.14 | -1.76 | 172.48 | 92,000 | 22.99 | 72,000 | 18.00 | 0.22 | 0.32 |
| 18 | 25-Apr | 34.45 | 34.45 | 30.40 | 31.25 | 31.99 | -6.99 | 175.57 | 104,000 | 25.99 | 52,000 | 13.00 | 0.17 | 0.23 |
| 19 | 24-Apr | 32.30 | 33.65 | 32.25 | 33.60 | 32.84 | 1.51 | 188.78 | 64,000 | 16.00 | 40,000 | 10.00 | 0.13 | 0.18 |
| 20 | 23-Apr | 32.35 | 33.45 | 31.55 | 33.10 | 32.47 | 2.48 | 185.97 | 108,000 | 26.99 | 68,000 | 17.00 | 0.22 | 0.30 |
| 21 | 22-Apr | 33.45 | 33.50 | 32.00 | 32.30 | 32.88 | -4.30 | 181.47 | 56,000 | 14.00 | 40,000 | 10.00 | 0.13 | 0.18 |
| 22 | 21-Apr | 34.50 | 35.50 | 33.50 | 33.75 | 34.38 | -1.46 | 189.62 | 56,000 | 14.00 | 48,000 | 12.00 | 0.17 | 0.21 |
| 23 | 17-Apr | 33.20 | 34.50 | 33.20 | 34.25 | 33.68 | 3.79 | 192.43 | 88,000 | 21.99 | 64,000 | 16.00 | 0.22 | 0.28 |
| 24 | 16-Apr | 32.15 | 34.30 | 32.15 | 33.00 | 33.56 | 2.96 | 185.00 | 164,000 | 40.99 | 120,000 | 29.99 | 0.40 | 0.53 |
| 25 | 15-Apr | 29.00 | 33.75 | 28.50 | 32.05 | 32.10 | 13.85 | 180.07 | 700,000 | 174.96 | 400,000 | 99.98 | 1.28 | 1.78 |
| 26 | 11-Apr | 27.65 | 28.25 | 27.65 | 28.15 | 28.07 | 1.99 | 158.16 | 20,000 | 5.00 | 16,000 | 4.00 | 0.04 | 0.07 |
| 27 | 09-Apr | 28.50 | 28.50 | 27.60 | 27.60 | 27.96 | -0.72 | 155.07 | 36,000 | 9.00 | 16,000 | 4.00 | 0.04 | 0.07 |
| 28 | 08-Apr | 28.60 | 28.70 | 27.50 | 27.80 | 28.00 | 2.39 | 156.19 | 32,000 | 8.00 | 20,000 | 5.00 | 0.00 | 0.09 |
| 29 | 07-Apr | 27.25 | 27.90 | 26.65 | 27.15 | 27.07 | -5.40 | 152.54 | 52,000 | 13.00 | 44,000 | 11.00 | 0.12 | 0.20 |
| 30 | 04-Apr | 29.05 | 29.50 | 28.25 | 28.70 | 28.80 | -1.71 | 161.25 | 60,000 | 15.00 | 52,000 | 13.00 | 0.15 | 0.23 |
| 31 | 03-Apr | 28.00 | 29.20 | 28.00 | 29.20 | 28.68 | 4.85 | 164.06 | 44,000 | 11.00 | 40,000 | 10.00 | 0.11 | 0.18 |
| 32 | 02-Apr | 26.10 | 29.15 | 26.10 | 27.85 | 27.45 | 2.20 | 156.47 | 124,000 | 30.99 | 92,000 | 22.99 | 0.25 | 0.41 |
| 33 | 01-Apr | 23.75 | 27.40 | 23.75 | 27.25 | 26.47 | 5.83 | 153.10 | 36,000 | 9.00 | 24,000 | 6.00 | 0.06 | 0.11 |
| 34 | 28-Mar | 24.80 | 26.00 | 24.80 | 25.75 | 25.31 | 3.41 | 144.67 | 232,000 | 57.99 | 188,000 | 46.99 | 0.48 | 0.84 |
| 35 | 27-Mar | 27.00 | 28.05 | 24.90 | 24.90 | 25.59 | -9.95 | 139.90 | 540,000 | 134.97 | 436,000 | 108.97 | 1.12 | 1.94 |
| 36 | 26-Mar | 28.60 | 28.60 | 27.05 | 27.65 | 27.72 | -3.99 | 155.35 | 180,000 | 44.99 | 148,000 | 36.99 | 0.41 | 0.66 |
| 37 | 25-Mar | 29.85 | 29.85 | 28.65 | 28.80 | 29.01 | -3.84 | 161.81 | 200,000 | 49.99 | 140,000 | 34.99 | 0.41 | 0.62 |
| 38 | 24-Mar | 29.00 | 30.35 | 29.00 | 29.95 | 29.68 | 6.02 | 168.27 | 172,000 | 42.99 | 140,000 | 34.99 | 0.42 | 0.62 |
| 39 | 21-Mar | 26.55 | 29.10 | 26.40 | 28.25 | 27.79 | 6.40 | 158.72 | 232,000 | 57.99 | 132,000 | 32.99 | 0.37 | 0.59 |
| 40 | 20-Mar | 27.40 | 27.50 | 26.35 | 26.55 | 26.72 | -1.48 | 149.17 | 104,000 | 25.99 | 84,000 | 20.99 | 0.22 | 0.37 |
| 41 | 19-Mar | 25.00 | 27.40 | 25.00 | 26.95 | 26.23 | 7.58 | 151.42 | 212,000 | 52.99 | 180,000 | 44.99 | 0.47 | 0.80 |
| 42 | 18-Mar | 25.20 | 25.90 | 23.50 | 25.05 | 24.86 | -0.60 | 140.74 | 168,000 | 41.99 | 132,000 | 32.99 | 0.33 | 0.59 |
| 43 | 17-Mar | 26.90 | 27.50 | 24.65 | 25.20 | 26.45 | -7.01 | 141.58 | 116,000 | 28.99 | 100,000 | 24.99 | 0.26 | 0.44 |
| 44 | 13-Mar | 27.70 | 27.70 | 26.90 | 27.10 | 27.18 | -0.91 | 152.26 | 48,000 | 12.00 | 36,000 | 9.00 | 0.10 | 0.16 |
| 45 | 12-Mar | 28.10 | 28.25 | 27.10 | 27.35 | 27.74 | -0.73 | 153.66 | 76,000 | 19.00 | 48,000 | 12.00 | 0.13 | 0.21 |
| 46 | 11-Mar | 27.65 | 28.75 | 27.45 | 27.55 | 27.96 | -5.65 | 154.79 | 116,000 | 28.99 | 84,000 | 20.99 | 0.23 | 0.37 |
| 47 | 10-Mar | 31.45 | 31.45 | 29.15 | 29.20 | 29.99 | -2.83 | 164.06 | 92,000 | 22.99 | 68,000 | 17.00 | 0.20 | 0.30 |
| 48 | 07-Mar | 28.95 | 30.70 | 28.95 | 30.05 | 29.94 | 6.94 | 168.83 | 220,000 | 54.99 | 164,000 | 40.99 | 0.49 | 0.73 |
| 49 | 06-Mar | 27.50 | 28.40 | 26.25 | 28.10 | 27.48 | 8.29 | 157.88 | 136,000 | 33.99 | 112,000 | 27.99 | 0.31 | 0.50 |
| 50 | 05-Mar | 24.50 | 26.15 | 24.50 | 25.95 | 25.31 | 5.92 | 145.80 | 144,000 | 35.99 | 116,000 | 28.99 | 0.29 | 0.52 |
| 51 | 04-Mar | 24.20 | 25.00 | 24.00 | 24.50 | 24.59 | 0.41 | 137.65 | 112,000 | 27.99 | 88,000 | 21.99 | 0.22 | 0.39 |
| 52 | 03-Mar | 25.50 | 25.50 | 23.75 | 24.40 | 24.39 | -5.24 | 137.09 | 172,000 | 42.99 | 148,000 | 36.99 | 0.36 | 0.66 |
| 53 | 28-Feb | 26.00 | 26.55 | 25.55 | 25.75 | 25.81 | -5.16 | 144.67 | 96,000 | 23.99 | 88,000 | 21.99 | 0.23 | 0.39 |
| 54 | 27-Feb | 27.40 | 27.50 | 27.15 | 27.15 | 27.29 | -3.38 | 152.54 | 28,000 | 7.00 | 24,000 | 6.00 | 0.07 | 0.11 |
| 55 | 25-Feb | 28.25 | 28.25 | 27.80 | 28.10 | 28.10 | -1.75 | 157.88 | 40,000 | 10.00 | 36,000 | 9.00 | 0.10 | 0.16 |
| 56 | 24-Feb | 27.50 | 28.60 | 27.05 | 28.60 | 27.71 | 1.42 | 160.69 | 72,000 | 18.00 | 64,000 | 16.00 | 0.18 | 0.28 |
| 57 | 21-Feb | 28.20 | 29.00 | 28.00 | 28.20 | 28.31 | 1.62 | 158.44 | 60,000 | 15.00 | 36,000 | 9.00 | 0.10 | 0.16 |
| 58 | 20-Feb | 27.10 | 28.50 | 26.15 | 27.75 | 27.38 | -1.94 | 155.91 | 252,000 | 62.98 | 176,000 | 43.99 | 0.48 | 0.78 |
| 59 | 19-Feb | 27.50 | 28.30 | 27.10 | 28.30 | 27.72 | 2.54 | 159.00 | 88,000 | 21.99 | 72,000 | 18.00 | 0.20 | 0.32 |
| 60 | 18-Feb | 28.85 | 28.85 | 27.40 | 27.60 | 27.79 | -3.83 | 155.07 | 108,000 | 26.99 | 88,000 | 21.99 | 0.24 | 0.39 |
| 61 | 17-Feb | 30.15 | 30.15 | 28.30 | 28.70 | 28.95 | -4.81 | 161.25 | 116,000 | 28.99 | 76,000 | 19.00 | 0.22 | 0.34 |
| 62 | 14-Feb | 30.20 | 30.75 | 29.85 | 30.15 | 30.19 | -0.17 | 169.39 | 28,000 | 7.00 | 16,000 | 4.00 | 0.05 | 0.07 |
| 63 | 13-Feb | 30.65 | 31.40 | 30.05 | 30.20 | 30.56 | -1.47 | 169.68 | 52,000 | 13.00 | 36,000 | 9.00 | 0.11 | 0.16 |
| 64 | 12-Feb | 31.60 | 31.60 | 29.80 | 30.65 | 30.39 | -3.16 | 172.20 | 72,000 | 18.00 | 56,000 | 14.00 | 0.17 | 0.25 |
| 65 | 11-Feb | 33.00 | 33.00 | 30.45 | 31.65 | 31.38 | -4.09 | 177.82 | 108,000 | 26.99 | 56,000 | 14.00 | 0.18 | 0.25 |
| 66 | 10-Feb | 33.00 | 33.60 | 32.75 | 33.00 | 33.18 | -0.45 | 185.00 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 0.07 |
| 67 | 07-Feb | 33.60 | 34.25 | 33.10 | 33.15 | 33.69 | -1.34 | 186.25 | 28,000 | 7.00 | 24,000 | 6.00 | 0.08 | 0.11 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD