| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 5,367.5 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 125 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 2,942.05 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 49,429,849 | Low52 Date: 01-Apr-2024 | SHP: 0.0 / 57.63 / 17.34 / 25.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.70 | ||||
| High/Low Price | Quarter: 5,287.85 / 3,031.05 | Month: 3,877.85 / 3,031.05 | Week: 3,877.85 / 3,619.05 | Day: 3,834.0 / 3,682.3 | Float67: 1.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,749.00 | 3,834.00 | 3,682.30 | 3,823.30 | 3,774.18 | 1.77 | 18,898.51 | 377,309 | 1.17 | 112,980 | 1.00 | 42.64 | 0.91 |
| 2 | 02-Apr | 3,671.25 | 3,780.00 | 3,630.60 | 3,756.75 | 3,705.80 | 2.33 | 18,569.56 | 329,115 | 1.02 | 125,068 | 1.11 | 46.35 | 1.01 |
| 3 | 01-Apr | 3,712.00 | 3,772.00 | 3,640.00 | 3,671.25 | 3,695.92 | -1.40 | 18,146.93 | 321,355 | 1.00 | 119,566 | 1.06 | 44.19 | 0.97 |
| 4 | 28-Mar | 3,706.00 | 3,814.10 | 3,700.05 | 3,723.35 | 3,765.94 | 0.96 | 18,404.46 | 694,228 | 2.16 | 156,464 | 1.38 | 58.92 | 1.27 |
| 5 | 27-Mar | 3,659.00 | 3,741.90 | 3,652.60 | 3,687.90 | 3,694.45 | 0.09 | 18,229.23 | 537,592 | 1.67 | 225,225 | 1.99 | 83.21 | 1.82 |
| 6 | 26-Mar | 3,657.75 | 3,733.00 | 3,619.05 | 3,684.55 | 3,681.81 | 0.73 | 18,212.68 | 547,890 | 1.70 | 168,812 | 1.49 | 62.15 | 1.37 |
| 7 | 25-Mar | 3,810.00 | 3,810.00 | 3,650.00 | 3,657.75 | 3,702.62 | -4.06 | 18,080.20 | 614,606 | 1.91 | 250,578 | 2.22 | 92.78 | 2.03 |
| 8 | 24-Mar | 3,834.00 | 3,877.85 | 3,795.00 | 3,812.40 | 3,837.47 | -0.09 | 18,844.64 | 442,744 | 1.38 | 134,841 | 1.19 | 51.74 | 1.09 |
| 9 | 21-Mar | 3,719.00 | 3,849.00 | 3,691.60 | 3,815.70 | 3,803.00 | 2.95 | 18,860.95 | 791,326 | 2.46 | 243,738 | 2.16 | 92.00 | 1.97 |
| 10 | 20-Mar | 3,848.00 | 3,857.00 | 3,680.80 | 3,706.20 | 3,723.71 | -2.88 | 18,319.69 | 726,958 | 2.26 | 266,240 | 2.36 | 99.14 | 2.16 |
| 11 | 19-Mar | 3,639.95 | 3,830.00 | 3,619.10 | 3,815.95 | 3,758.95 | 5.93 | 18,862.18 | 1,005,899 | 3.13 | 362,161 | 3.21 | 136.13 | 2.93 |
| 12 | 18-Mar | 3,450.00 | 3,620.00 | 3,443.00 | 3,602.20 | 3,557.40 | 5.17 | 17,805.62 | 689,444 | 2.15 | 251,270 | 2.22 | 89.39 | 2.03 |
| 13 | 17-Mar | 3,449.80 | 3,518.65 | 3,409.50 | 3,425.25 | 3,465.85 | 0.44 | 16,930.96 | 675,639 | 2.10 | 244,142 | 2.16 | 84.62 | 1.98 |
| 14 | 13-Mar | 3,344.00 | 3,452.75 | 3,288.05 | 3,410.10 | 3,392.72 | 2.60 | 16,856.07 | 715,052 | 2.23 | 275,028 | 2.43 | 93.31 | 2.23 |
| 15 | 12-Mar | 3,374.55 | 3,408.95 | 3,289.25 | 3,323.80 | 3,343.51 | -1.21 | 16,429.49 | 486,688 | 1.51 | 255,606 | 2.26 | 85.46 | 2.07 |
| 16 | 11-Mar | 3,300.00 | 3,388.50 | 3,263.35 | 3,364.55 | 3,343.00 | 0.50 | 16,630.92 | 401,303 | 1.25 | 198,891 | 1.76 | 66.00 | 1.61 |
| 17 | 10-Mar | 3,370.00 | 3,437.50 | 3,331.15 | 3,347.75 | 3,359.44 | -0.53 | 16,547.88 | 639,678 | 1.99 | 421,174 | 3.73 | 141.49 | 3.41 |
| 18 | 07-Mar | 3,311.00 | 3,383.00 | 3,287.45 | 3,365.70 | 3,358.18 | 1.91 | 16,636.60 | 639,238 | 1.99 | 338,171 | 2.99 | 113.56 | 2.74 |
| 19 | 06-Mar | 3,247.65 | 3,322.00 | 3,210.50 | 3,302.65 | 3,286.25 | 3.36 | 16,324.95 | 611,517 | 1.90 | 354,719 | 3.14 | 116.57 | 2.87 |
| 20 | 05-Mar | 3,130.00 | 3,203.60 | 3,107.20 | 3,195.30 | 3,165.18 | 1.83 | 15,794.32 | 429,235 | 1.34 | 198,995 | 1.76 | 62.99 | 1.61 |
| 21 | 04-Mar | 3,115.00 | 3,172.00 | 3,077.20 | 3,138.00 | 3,132.26 | 0.13 | 15,511.00 | 332,941 | 1.04 | 118,156 | 1.05 | 37.01 | 0.96 |
| 22 | 03-Mar | 3,162.05 | 3,198.00 | 3,031.05 | 3,134.00 | 3,114.67 | -0.29 | 15,491.00 | 527,204 | 1.64 | 225,714 | 2.00 | 70.30 | 1.83 |
| 23 | 28-Feb | 3,206.95 | 3,227.40 | 3,126.00 | 3,143.10 | 3,166.58 | -3.52 | 15,536.30 | 586,964 | 1.83 | 297,157 | 2.63 | 94.10 | 2.41 |
| 24 | 27-Feb | 3,358.00 | 3,379.00 | 3,246.50 | 3,257.75 | 3,293.18 | -2.61 | 16,103.01 | 352,465 | 1.10 | 152,782 | 1.35 | 50.31 | 1.24 |
| 25 | 25-Feb | 3,408.55 | 3,422.95 | 3,315.50 | 3,345.15 | 3,361.23 | -2.12 | 16,535.03 | 363,358 | 1.13 | 125,153 | 1.11 | 42.07 | 1.01 |
| 26 | 24-Feb | 3,378.70 | 3,447.70 | 3,344.75 | 3,417.75 | 3,401.71 | -0.28 | 16,893.89 | 364,315 | 1.13 | 137,411 | 1.22 | 46.74 | 1.11 |
| 27 | 21-Feb | 3,439.95 | 3,545.00 | 3,404.00 | 3,427.50 | 3,470.15 | -0.34 | 16,942.08 | 624,064 | 1.94 | 199,183 | 1.76 | 69.12 | 1.61 |
| 28 | 20-Feb | 3,350.00 | 3,485.75 | 3,316.55 | 3,439.15 | 3,441.53 | 2.02 | 16,999.67 | 511,643 | 1.59 | 176,250 | 1.56 | 60.66 | 1.43 |
| 29 | 19-Feb | 3,250.00 | 3,433.00 | 3,206.65 | 3,371.05 | 3,372.21 | 2.84 | 16,663.05 | 485,674 | 1.51 | 143,009 | 1.27 | 48.23 | 1.16 |
| 30 | 18-Feb | 3,381.80 | 3,391.45 | 3,252.25 | 3,278.00 | 3,295.45 | -3.07 | 16,203.00 | 439,551 | 1.37 | 178,256 | 1.58 | 58.74 | 1.44 |
| 31 | 17-Feb | 3,338.00 | 3,417.90 | 3,275.00 | 3,381.80 | 3,333.06 | 0.19 | 16,716.19 | 592,513 | 1.84 | 223,366 | 1.98 | 74.45 | 1.81 |
| 32 | 14-Feb | 3,438.80 | 3,456.20 | 3,312.00 | 3,375.35 | 3,368.74 | -1.02 | 16,684.30 | 345,250 | 1.07 | 102,320 | 0.91 | 34.47 | 0.83 |
| 33 | 13-Feb | 3,528.00 | 3,539.95 | 3,401.00 | 3,410.20 | 3,456.04 | -3.34 | 16,856.57 | 447,275 | 1.39 | 173,190 | 1.53 | 59.86 | 1.40 |
| 34 | 12-Feb | 3,378.35 | 3,552.95 | 3,301.05 | 3,528.00 | 3,451.49 | 4.43 | 17,438.00 | 859,238 | 2.67 | 266,574 | 2.36 | 92.01 | 2.16 |
| 35 | 11-Feb | 3,520.00 | 3,529.80 | 3,360.00 | 3,378.35 | 3,407.10 | -4.21 | 16,699.13 | 555,628 | 1.73 | 274,747 | 2.43 | 93.61 | 2.22 |
| 36 | 10-Feb | 3,663.00 | 3,669.90 | 3,500.00 | 3,526.75 | 3,548.80 | -3.72 | 17,432.67 | 371,179 | 1.16 | 168,489 | 1.49 | 59.79 | 1.36 |
| 37 | 07-Feb | 3,682.95 | 3,740.05 | 3,629.00 | 3,663.05 | 3,680.60 | 0.02 | 18,106.40 | 554,924 | 1.73 | 192,396 | 1.70 | 70.81 | 1.56 |
| 38 | 06-Feb | 3,770.05 | 3,774.00 | 3,643.45 | 3,662.50 | 3,690.12 | -2.30 | 18,103.68 | 736,179 | 2.29 | 392,750 | 3.48 | 144.93 | 3.18 |
| 39 | 05-Feb | 3,540.00 | 3,798.00 | 3,531.60 | 3,748.75 | 3,727.55 | 6.68 | 18,530.01 | 1,322,982 | 4.12 | 396,849 | 3.51 | 147.93 | 3.21 |
| 40 | 04-Feb | 3,429.00 | 3,528.20 | 3,411.10 | 3,513.85 | 3,470.66 | 3.41 | 17,368.91 | 683,646 | 2.13 | 335,717 | 2.97 | 116.52 | 2.72 |
| 41 | 03-Feb | 3,530.20 | 3,573.95 | 3,382.00 | 3,398.00 | 3,437.05 | -3.94 | 16,796.00 | 646,917 | 2.01 | 319,179 | 2.83 | 109.70 | 2.58 |
| 42 | 01-Feb | 3,619.95 | 3,707.85 | 3,471.35 | 3,537.30 | 3,584.45 | -1.84 | 17,484.82 | 660,530 | 2.06 | 213,813 | 1.89 | 76.64 | 1.73 |
| 43 | 31-Jan | 3,660.00 | 3,667.00 | 3,550.00 | 3,603.50 | 3,603.65 | -0.93 | 17,812.05 | 812,339 | 2.53 | 313,279 | 2.77 | 112.89 | 2.54 |
| 44 | 30-Jan | 3,984.00 | 3,989.80 | 3,590.50 | 3,637.20 | 3,693.32 | -7.80 | 17,978.62 | 1,705,426 | 5.31 | 686,000 | 6.07 | 253.36 | 5.55 |
| 45 | 29-Jan | 3,740.00 | 4,012.90 | 3,710.40 | 3,944.90 | 3,852.14 | 6.03 | 19,499.58 | 1,112,274 | 3.46 | 433,606 | 3.84 | 167.03 | 3.51 |
| 46 | 28-Jan | 3,840.00 | 3,863.95 | 3,647.95 | 3,720.40 | 3,722.07 | -2.32 | 18,389.88 | 649,752 | 2.02 | 271,934 | 2.41 | 101.22 | 2.20 |
| 47 | 27-Jan | 4,059.00 | 4,059.00 | 3,778.65 | 3,808.65 | 3,833.56 | -7.13 | 18,826.10 | 837,179 | 2.61 | 421,809 | 3.73 | 161.70 | 3.42 |
| 48 | 24-Jan | 4,150.00 | 4,284.60 | 4,078.65 | 4,101.10 | 4,165.73 | -1.40 | 20,271.68 | 332,673 | 1.04 | 111,475 | 0.99 | 46.44 | 0.90 |
| 49 | 23-Jan | 4,075.25 | 4,187.65 | 4,030.10 | 4,159.25 | 4,115.92 | 2.02 | 20,559.11 | 525,391 | 1.63 | 292,966 | 2.59 | 120.58 | 2.37 |
| 50 | 22-Jan | 4,250.00 | 4,257.05 | 3,976.00 | 4,075.25 | 4,059.01 | -4.24 | 20,143.90 | 602,893 | 1.88 | 251,686 | 2.23 | 102.16 | 2.04 |
| 51 | 21-Jan | 4,499.40 | 4,520.00 | 4,230.00 | 4,248.05 | 4,315.48 | -4.31 | 20,998.05 | 392,080 | 1.22 | 133,813 | 1.18 | 57.75 | 1.08 |
| 52 | 20-Jan | 4,420.00 | 4,460.00 | 4,375.05 | 4,430.95 | 4,422.42 | 0.29 | 21,902.12 | 161,291 | 0.50 | 54,320 | 0.48 | 24.02 | 0.44 |
| 53 | 17-Jan | 4,470.00 | 4,510.00 | 4,313.85 | 4,418.10 | 4,379.89 | -0.59 | 21,838.60 | 253,420 | 0.79 | 61,075 | 0.54 | 26.75 | 0.49 |
| 54 | 16-Jan | 4,350.00 | 4,529.00 | 4,350.00 | 4,444.15 | 4,457.77 | 3.12 | 21,967.37 | 534,221 | 1.66 | 251,882 | 2.23 | 112.28 | 2.04 |
| 55 | 15-Jan | 4,278.20 | 4,380.00 | 4,242.00 | 4,305.40 | 4,310.21 | 1.99 | 21,281.53 | 427,182 | 1.33 | 157,930 | 1.40 | 68.07 | 1.28 |
| 56 | 14-Jan | 4,320.00 | 4,395.00 | 4,204.00 | 4,219.60 | 4,267.53 | -1.48 | 20,857.42 | 370,586 | 1.15 | 190,256 | 1.68 | 81.19 | 1.54 |
| 57 | 13-Jan | 4,464.00 | 4,519.45 | 4,242.00 | 4,281.85 | 4,347.29 | -5.63 | 21,165.12 | 452,427 | 1.41 | 231,056 | 2.05 | 100.45 | 1.87 |
| 58 | 10-Jan | 4,660.05 | 4,695.65 | 4,503.05 | 4,522.75 | 4,585.24 | -3.08 | 22,355.88 | 268,747 | 0.84 | 102,260 | 0.91 | 46.89 | 0.83 |
| 59 | 09-Jan | 4,707.00 | 4,765.00 | 4,651.20 | 4,662.00 | 4,696.89 | -0.99 | 23,044.00 | 233,968 | 0.73 | 95,552 | 0.85 | 44.88 | 0.77 |
| 60 | 08-Jan | 4,899.90 | 4,929.25 | 4,700.00 | 4,707.95 | 4,757.67 | -3.63 | 23,271.33 | 382,806 | 1.19 | 140,745 | 1.25 | 66.96 | 1.14 |
| 61 | 07-Jan | 4,868.00 | 4,969.00 | 4,840.40 | 4,878.80 | 4,897.61 | 0.54 | 24,115.83 | 244,811 | 0.76 | 89,152 | 0.79 | 43.66 | 0.72 |
| 62 | 06-Jan | 5,092.45 | 5,126.95 | 4,837.95 | 4,852.60 | 4,927.58 | -5.02 | 23,986.33 | 334,884 | 1.04 | 151,290 | 1.34 | 74.55 | 1.22 |
| 63 | 03-Jan | 5,198.05 | 5,287.85 | 5,085.25 | 5,096.05 | 5,196.96 | -2.10 | 25,189.70 | 398,747 | 1.24 | 168,397 | 1.49 | 87.52 | 1.36 |
| 64 | 02-Jan | 5,137.95 | 5,215.00 | 5,072.30 | 5,203.30 | 5,137.92 | 2.01 | 25,719.83 | 475,615 | 1.48 | 228,567 | 2.02 | 117.44 | 1.85 |
| 65 | 01-Jan | 5,010.20 | 5,149.65 | 4,973.60 | 5,098.75 | 5,043.39 | 0.46 | 25,203.04 | 286,808 | 0.89 | 110,153 | 0.97 | 55.55 | 0.89 |
| 66 | 31-Dec | 5,066.95 | 5,099.90 | 4,863.60 | 5,075.40 | 4,994.56 | 0.06 | 25,087.63 | 391,107 | 1.22 | 129,263 | 1.14 | 64.56 | 1.05 |
| 67 | 30-Dec | 5,016.15 | 5,111.00 | 4,976.00 | 5,072.20 | 5,047.33 | 0.60 | 25,071.81 | 432,216 | 1.34 | 250,069 | 2.21 | 126.22 | 2.02 |