| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 5,367.5 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 125 | High52 Date: 12-Dec-2024 | Bumper: 3,737.0; Drift%: 3.87 |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 3,031.05 | Barrier: -; Drift%: - |
| Basic Industry: Depositories Clearing Houses and Other Intermediaries | Total Equity: 49,429,849 | Low52 Date: 03-Mar-2025 | SHP: 0.0 / 55.0 / 16.7 / 28.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.76 | ||||
| High/Low Price | Quarter: 5,287.85 / 3,031.05 | Month: 3,877.85 / 3,031.05 | Week: 3,929.0 / 3,604.6 | Day: 3,924.0 / 3,838.6 | Float67: 1.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3,854.10 | 3,924.00 | 3,838.60 | 3,887.50 | 3,890.09 | 0.53 | 19,215.85 | 241,324 | 1.17 | 73,443 | 1.15 | 28.57 | 0.53 |
| 2 | 20-May | 3,961.10 | 3,968.90 | 3,851.30 | 3,867.00 | 3,912.38 | -2.14 | 19,114.00 | 351,640 | 1.70 | 130,695 | 2.04 | 51.13 | 0.93 |
| 3 | 19-May | 3,904.00 | 3,987.90 | 3,882.50 | 3,951.60 | 3,944.11 | 1.56 | 19,532.70 | 495,500 | 2.40 | 159,134 | 2.49 | 62.76 | 1.14 |
| 4 | 16-May | 3,751.00 | 3,929.00 | 3,737.00 | 3,890.90 | 3,857.15 | 4.41 | 19,232.66 | 880,991 | 4.27 | 332,665 | 5.20 | 128.31 | 2.38 |
| 5 | 15-May | 3,660.00 | 3,735.00 | 3,640.00 | 3,726.40 | 3,701.57 | 2.12 | 18,419.54 | 491,241 | 2.38 | 164,604 | 2.57 | 60.93 | 1.18 |
| 6 | 14-May | 3,650.00 | 3,660.00 | 3,610.50 | 3,649.00 | 3,640.77 | 0.63 | 18,036.00 | 362,580 | 1.76 | 179,431 | 2.80 | 65.33 | 1.28 |
| 7 | 13-May | 3,677.90 | 3,680.00 | 3,606.40 | 3,626.20 | 3,632.39 | -1.24 | 17,924.25 | 434,817 | 2.11 | 186,529 | 2.92 | 67.75 | 1.33 |
| 8 | 12-May | 3,640.50 | 3,680.00 | 3,604.60 | 3,671.60 | 3,651.22 | 5.52 | 18,148.66 | 673,448 | 3.27 | 359,501 | 5.62 | 131.26 | 2.57 |
| 9 | 09-May | 3,475.00 | 3,520.00 | 3,415.00 | 3,479.60 | 3,470.83 | -2.51 | 17,199.61 | 1,022,585 | 4.96 | 495,063 | 7.74 | 171.83 | 3.54 |
| 10 | 08-May | 3,645.00 | 3,792.00 | 3,552.00 | 3,569.20 | 3,687.30 | -2.02 | 17,642.50 | 981,124 | 4.76 | 349,877 | 5.47 | 129.01 | 2.50 |
| 11 | 07-May | 3,550.00 | 3,669.20 | 3,550.00 | 3,642.70 | 3,629.52 | 0.96 | 18,005.81 | 806,007 | 3.91 | 383,340 | 5.99 | 139.13 | 2.74 |
| 12 | 06-May | 3,801.00 | 3,895.70 | 3,600.00 | 3,607.90 | 3,711.88 | -5.25 | 17,833.80 | 1,305,600 | 6.33 | 370,256 | 5.79 | 137.43 | 2.65 |
| 13 | 05-May | 3,860.00 | 3,860.80 | 3,775.00 | 3,807.80 | 3,810.72 | -0.93 | 18,821.90 | 405,759 | 1.97 | 180,007 | 2.81 | 68.60 | 1.29 |
| 14 | 02-May | 3,906.30 | 3,935.00 | 3,825.00 | 3,843.50 | 3,876.35 | -1.61 | 18,998.36 | 223,499 | 1.08 | 78,547 | 1.23 | 30.45 | 0.56 |
| 15 | 30-Apr | 4,000.00 | 4,020.00 | 3,883.30 | 3,906.30 | 3,933.47 | -2.34 | 19,308.78 | 250,408 | 1.21 | 116,114 | 1.81 | 45.67 | 0.83 |
| 16 | 29-Apr | 3,964.80 | 4,038.20 | 3,955.50 | 3,999.80 | 4,002.86 | 1.41 | 19,770.95 | 253,569 | 1.23 | 83,187 | 1.30 | 33.30 | 0.59 |
| 17 | 28-Apr | 3,934.00 | 3,974.80 | 3,900.00 | 3,944.10 | 3,944.36 | 0.15 | 19,495.63 | 206,250 | 1.00 | 63,975 | 1.00 | 25.23 | 0.46 |
| 18 | 25-Apr | 4,058.50 | 4,097.90 | 3,890.00 | 3,938.10 | 3,965.16 | -2.66 | 19,465.97 | 494,714 | 2.40 | 178,259 | 2.79 | 70.68 | 1.27 |
| 19 | 24-Apr | 4,110.00 | 4,127.00 | 4,028.40 | 4,045.90 | 4,061.06 | -1.37 | 19,998.82 | 444,362 | 2.15 | 207,174 | 3.24 | 84.13 | 1.48 |
| 20 | 23-Apr | 4,038.00 | 4,115.00 | 3,992.30 | 4,102.00 | 4,057.22 | 2.42 | 20,276.00 | 435,319 | 2.11 | 197,558 | 3.09 | 80.15 | 1.41 |
| 21 | 22-Apr | 4,019.00 | 4,124.20 | 3,990.00 | 4,005.10 | 4,054.44 | 0.11 | 19,797.15 | 591,117 | 2.87 | 199,261 | 3.11 | 80.79 | 1.42 |
| 22 | 21-Apr | 3,919.00 | 4,036.00 | 3,900.00 | 4,000.80 | 3,978.74 | 3.05 | 19,775.89 | 492,565 | 2.39 | 175,407 | 2.74 | 69.79 | 1.25 |
| 23 | 17-Apr | 3,900.00 | 3,941.80 | 3,837.70 | 3,882.50 | 3,904.23 | -0.31 | 19,191.14 | 427,656 | 2.07 | 150,480 | 2.35 | 58.75 | 1.08 |
| 24 | 16-Apr | 3,844.80 | 3,911.50 | 3,834.00 | 3,894.40 | 3,887.42 | 1.60 | 19,249.96 | 464,822 | 2.25 | 191,730 | 3.00 | 74.53 | 1.37 |
| 25 | 15-Apr | 3,790.00 | 3,847.00 | 3,752.50 | 3,832.90 | 3,815.75 | 3.13 | 18,945.97 | 418,243 | 2.03 | 174,823 | 2.73 | 66.71 | 1.41 |
| 26 | 11-Apr | 3,693.20 | 3,733.50 | 3,593.05 | 3,716.70 | 3,666.64 | 3.52 | 18,371.59 | 437,864 | 2.12 | 160,398 | 2.51 | 58.81 | 1.30 |
| 27 | 09-Apr | 3,573.00 | 3,627.00 | 3,507.10 | 3,590.20 | 3,574.72 | 0.48 | 17,746.30 | 288,092 | 1.40 | 88,694 | 1.39 | 31.71 | 0.72 |
| 28 | 08-Apr | 3,640.00 | 3,694.25 | 3,550.50 | 3,573.00 | 3,603.10 | 1.25 | 17,661.00 | 341,221 | 1.65 | 109,078 | 1.70 | 39.30 | 0.88 |
| 29 | 07-Apr | 3,350.00 | 3,583.00 | 3,350.00 | 3,528.85 | 3,483.18 | -4.19 | 17,443.05 | 506,010 | 2.45 | 186,809 | 2.92 | 65.07 | 1.51 |
| 30 | 04-Apr | 3,801.40 | 3,824.95 | 3,650.05 | 3,683.30 | 3,719.63 | -3.66 | 18,206.50 | 484,031 | 2.35 | 216,346 | 3.38 | 80.47 | 1.75 |
| 31 | 03-Apr | 3,749.00 | 3,834.00 | 3,682.30 | 3,823.30 | 3,774.18 | 1.77 | 18,898.51 | 377,309 | 1.83 | 112,980 | 1.77 | 42.64 | 0.91 |
| 32 | 02-Apr | 3,671.25 | 3,780.00 | 3,630.60 | 3,756.75 | 3,705.80 | 2.33 | 18,569.56 | 329,115 | 1.60 | 125,068 | 1.95 | 46.35 | 1.01 |
| 33 | 01-Apr | 3,712.00 | 3,772.00 | 3,640.00 | 3,671.25 | 3,695.92 | -1.40 | 18,146.93 | 321,355 | 1.56 | 119,566 | 1.87 | 44.19 | 0.97 |
| 34 | 28-Mar | 3,706.00 | 3,814.10 | 3,700.05 | 3,723.35 | 3,765.94 | 0.96 | 18,404.46 | 694,228 | 3.37 | 156,464 | 2.45 | 58.92 | 1.27 |
| 35 | 27-Mar | 3,659.00 | 3,741.90 | 3,652.60 | 3,687.90 | 3,694.45 | 0.09 | 18,229.23 | 537,592 | 2.61 | 225,225 | 3.52 | 83.21 | 1.82 |
| 36 | 26-Mar | 3,657.75 | 3,733.00 | 3,619.05 | 3,684.55 | 3,681.81 | 0.73 | 18,212.68 | 547,890 | 2.66 | 168,812 | 2.64 | 62.15 | 1.37 |
| 37 | 25-Mar | 3,810.00 | 3,810.00 | 3,650.00 | 3,657.75 | 3,702.62 | -4.06 | 18,080.20 | 614,606 | 2.98 | 250,578 | 3.92 | 92.78 | 2.03 |
| 38 | 24-Mar | 3,834.00 | 3,877.85 | 3,795.00 | 3,812.40 | 3,837.47 | -0.09 | 18,844.64 | 442,744 | 2.15 | 134,841 | 2.11 | 51.74 | 1.09 |
| 39 | 21-Mar | 3,719.00 | 3,849.00 | 3,691.60 | 3,815.70 | 3,803.00 | 2.95 | 18,860.95 | 791,326 | 3.84 | 243,738 | 3.81 | 92.00 | 1.97 |
| 40 | 20-Mar | 3,848.00 | 3,857.00 | 3,680.80 | 3,706.20 | 3,723.71 | -2.88 | 18,319.69 | 726,958 | 3.52 | 266,240 | 4.16 | 99.14 | 2.16 |
| 41 | 19-Mar | 3,639.95 | 3,830.00 | 3,619.10 | 3,815.95 | 3,758.95 | 5.93 | 18,862.18 | 1,005,899 | 4.88 | 362,161 | 5.66 | 136.13 | 2.93 |
| 42 | 18-Mar | 3,450.00 | 3,620.00 | 3,443.00 | 3,602.20 | 3,557.40 | 5.17 | 17,805.62 | 689,444 | 3.34 | 251,270 | 3.93 | 89.39 | 2.03 |
| 43 | 17-Mar | 3,449.80 | 3,518.65 | 3,409.50 | 3,425.25 | 3,465.85 | 0.44 | 16,930.96 | 675,639 | 3.28 | 244,142 | 3.82 | 84.62 | 1.98 |
| 44 | 13-Mar | 3,344.00 | 3,452.75 | 3,288.05 | 3,410.10 | 3,392.72 | 2.60 | 16,856.07 | 715,052 | 3.47 | 275,028 | 4.30 | 93.31 | 2.23 |
| 45 | 12-Mar | 3,374.55 | 3,408.95 | 3,289.25 | 3,323.80 | 3,343.51 | -1.21 | 16,429.49 | 486,688 | 2.36 | 255,606 | 4.00 | 85.46 | 2.07 |
| 46 | 11-Mar | 3,300.00 | 3,388.50 | 3,263.35 | 3,364.55 | 3,343.00 | 0.50 | 16,630.92 | 401,303 | 1.95 | 198,891 | 3.11 | 66.00 | 1.61 |
| 47 | 10-Mar | 3,370.00 | 3,437.50 | 3,331.15 | 3,347.75 | 3,359.44 | -0.53 | 16,547.88 | 639,678 | 3.10 | 421,174 | 6.58 | 141.49 | 3.41 |
| 48 | 07-Mar | 3,311.00 | 3,383.00 | 3,287.45 | 3,365.70 | 3,358.18 | 1.91 | 16,636.60 | 639,238 | 3.10 | 338,171 | 5.29 | 113.56 | 2.74 |
| 49 | 06-Mar | 3,247.65 | 3,322.00 | 3,210.50 | 3,302.65 | 3,286.25 | 3.36 | 16,324.95 | 611,517 | 2.96 | 354,719 | 5.54 | 116.57 | 2.87 |
| 50 | 05-Mar | 3,130.00 | 3,203.60 | 3,107.20 | 3,195.30 | 3,165.18 | 1.83 | 15,794.32 | 429,235 | 2.08 | 198,995 | 3.11 | 62.99 | 1.61 |
| 51 | 04-Mar | 3,115.00 | 3,172.00 | 3,077.20 | 3,138.00 | 3,132.26 | 0.13 | 15,511.00 | 332,941 | 1.61 | 118,156 | 1.85 | 37.01 | 0.96 |
| 52 | 03-Mar | 3,162.05 | 3,198.00 | 3,031.05 | 3,134.00 | 3,114.67 | -0.29 | 15,491.00 | 527,204 | 2.56 | 225,714 | 3.53 | 70.30 | 1.83 |
| 53 | 28-Feb | 3,206.95 | 3,227.40 | 3,126.00 | 3,143.10 | 3,166.58 | -3.52 | 15,536.30 | 586,964 | 2.85 | 297,157 | 4.64 | 94.10 | 2.41 |
| 54 | 27-Feb | 3,358.00 | 3,379.00 | 3,246.50 | 3,257.75 | 3,293.18 | -2.61 | 16,103.01 | 352,465 | 1.71 | 152,782 | 2.39 | 50.31 | 1.24 |
| 55 | 25-Feb | 3,408.55 | 3,422.95 | 3,315.50 | 3,345.15 | 3,361.23 | -2.12 | 16,535.03 | 363,358 | 1.76 | 125,153 | 1.96 | 42.07 | 1.01 |
| 56 | 24-Feb | 3,378.70 | 3,447.70 | 3,344.75 | 3,417.75 | 3,401.71 | -0.28 | 16,893.89 | 364,315 | 1.77 | 137,411 | 2.15 | 46.74 | 1.11 |
| 57 | 21-Feb | 3,439.95 | 3,545.00 | 3,404.00 | 3,427.50 | 3,470.15 | -0.34 | 16,942.08 | 624,064 | 3.03 | 199,183 | 3.11 | 69.12 | 1.61 |
| 58 | 20-Feb | 3,350.00 | 3,485.75 | 3,316.55 | 3,439.15 | 3,441.53 | 2.02 | 16,999.67 | 511,643 | 2.48 | 176,250 | 2.75 | 60.66 | 1.43 |
| 59 | 19-Feb | 3,250.00 | 3,433.00 | 3,206.65 | 3,371.05 | 3,372.21 | 2.84 | 16,663.05 | 485,674 | 2.35 | 143,009 | 2.24 | 48.23 | 1.16 |
| 60 | 18-Feb | 3,381.80 | 3,391.45 | 3,252.25 | 3,278.00 | 3,295.45 | -3.07 | 16,203.00 | 439,551 | 2.13 | 178,256 | 2.79 | 58.74 | 1.44 |
| 61 | 17-Feb | 3,338.00 | 3,417.90 | 3,275.00 | 3,381.80 | 3,333.06 | 0.19 | 16,716.19 | 592,513 | 2.87 | 223,366 | 3.49 | 74.45 | 1.81 |
| 62 | 14-Feb | 3,438.80 | 3,456.20 | 3,312.00 | 3,375.35 | 3,368.74 | -1.02 | 16,684.30 | 345,250 | 1.67 | 102,320 | 1.60 | 34.47 | 0.83 |
| 63 | 13-Feb | 3,528.00 | 3,539.95 | 3,401.00 | 3,410.20 | 3,456.04 | -3.34 | 16,856.57 | 447,275 | 2.17 | 173,190 | 2.71 | 59.86 | 1.40 |
| 64 | 12-Feb | 3,378.35 | 3,552.95 | 3,301.05 | 3,528.00 | 3,451.49 | 4.43 | 17,438.00 | 859,238 | 4.17 | 266,574 | 4.17 | 92.01 | 2.16 |
| 65 | 11-Feb | 3,520.00 | 3,529.80 | 3,360.00 | 3,378.35 | 3,407.10 | -4.21 | 16,699.13 | 555,628 | 2.69 | 274,747 | 4.29 | 93.61 | 2.22 |
| 66 | 10-Feb | 3,663.00 | 3,669.90 | 3,500.00 | 3,526.75 | 3,548.80 | -3.72 | 17,432.67 | 371,179 | 1.80 | 168,489 | 2.63 | 59.79 | 1.36 |
| 67 | 07-Feb | 3,682.95 | 3,740.05 | 3,629.00 | 3,663.05 | 3,680.60 | 0.02 | 18,106.40 | 554,924 | 2.69 | 192,396 | 3.01 | 70.81 | 1.56 |