| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 371.9 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 215.6 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 305,398,359 | Low52 Date: 01-Apr-2024 | SHP: 73.84 / 5.35 / 11.4 / 9.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.50 | ||||
| High/Low Price | Quarter: 327.75 / 224.75 | Month: 270.9 / 224.75 | Week: 250.0 / 224.75 | Day: 244.85 / 232.46 | Float67: 1.15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 233.10 | 244.85 | 232.46 | 243.90 | 241.70 | 3.65 | 7,448.67 | 793,880 | 3.20 | 301,777 | 3.32 | 7.29 | 1.05 |
| 2 | 02-Apr | 233.65 | 236.31 | 228.50 | 235.30 | 233.51 | 1.04 | 7,186.02 | 325,950 | 1.31 | 104,295 | 1.15 | 2.44 | 0.36 |
| 3 | 01-Apr | 232.25 | 235.42 | 228.65 | 232.88 | 232.63 | 1.01 | 7,112.12 | 460,955 | 1.86 | 133,259 | 1.47 | 3.10 | 0.46 |
| 4 | 28-Mar | 229.90 | 233.95 | 228.00 | 230.55 | 230.69 | 1.23 | 7,040.96 | 1,956,233 | 7.89 | 1,527,265 | 16.81 | 35.23 | 5.32 |
| 5 | 27-Mar | 227.90 | 230.00 | 224.75 | 227.75 | 227.65 | 0.33 | 6,955.45 | 893,807 | 3.60 | 437,645 | 4.82 | 9.96 | 1.52 |
| 6 | 26-Mar | 237.10 | 238.35 | 226.50 | 227.00 | 231.06 | -4.16 | 6,932.00 | 637,024 | 2.57 | 342,669 | 3.77 | 7.92 | 1.19 |
| 7 | 25-Mar | 244.00 | 245.40 | 235.10 | 236.85 | 239.42 | -1.46 | 7,233.36 | 668,467 | 2.69 | 303,057 | 3.34 | 7.26 | 1.06 |
| 8 | 24-Mar | 242.50 | 250.00 | 239.30 | 240.35 | 244.01 | -0.64 | 7,340.25 | 1,481,387 | 5.97 | 822,603 | 9.05 | 20.07 | 2.87 |
| 9 | 21-Mar | 249.00 | 251.65 | 240.70 | 241.90 | 244.33 | -3.68 | 7,387.59 | 2,167,522 | 8.74 | 1,157,481 | 12.74 | 28.28 | 4.03 |
| 10 | 20-Mar | 254.20 | 255.65 | 249.80 | 251.15 | 252.17 | -0.36 | 7,670.08 | 578,364 | 2.33 | 291,324 | 3.21 | 7.35 | 1.01 |
| 11 | 19-Mar | 251.50 | 255.00 | 250.45 | 252.05 | 251.99 | 0.46 | 7,697.57 | 441,579 | 1.78 | 241,391 | 2.66 | 6.08 | 0.84 |
| 12 | 18-Mar | 243.65 | 251.95 | 243.65 | 250.90 | 249.20 | 3.08 | 7,662.44 | 398,002 | 1.60 | 171,729 | 1.89 | 4.28 | 0.60 |
| 13 | 17-Mar | 248.85 | 250.00 | 242.35 | 243.40 | 246.05 | -1.87 | 7,433.40 | 314,539 | 1.27 | 90,866 | 1.00 | 2.24 | 0.32 |
| 14 | 13-Mar | 252.50 | 253.10 | 246.50 | 248.05 | 249.20 | -0.96 | 7,575.41 | 248,060 | 1.00 | 95,622 | 1.05 | 2.38 | 0.33 |
| 15 | 12-Mar | 252.10 | 253.30 | 249.20 | 250.45 | 250.50 | -0.42 | 7,648.70 | 635,272 | 2.56 | 411,018 | 4.52 | 10.30 | 1.43 |
| 16 | 11-Mar | 256.95 | 257.10 | 250.10 | 251.50 | 252.12 | -3.01 | 7,680.77 | 551,576 | 2.22 | 278,046 | 3.06 | 7.01 | 0.97 |
| 17 | 10-Mar | 265.00 | 265.50 | 254.00 | 259.30 | 258.60 | -1.87 | 7,918.98 | 645,328 | 2.60 | 259,302 | 2.85 | 6.71 | 0.90 |
| 18 | 07-Mar | 267.50 | 267.90 | 263.00 | 264.25 | 265.00 | -1.10 | 8,070.15 | 473,526 | 1.91 | 180,983 | 1.99 | 4.00 | 0.63 |
| 19 | 06-Mar | 263.85 | 270.90 | 260.40 | 267.20 | 264.44 | 2.40 | 8,160.24 | 1,321,804 | 5.33 | 564,096 | 6.21 | 14.92 | 1.96 |
| 20 | 05-Mar | 256.00 | 262.70 | 255.00 | 260.95 | 260.97 | 0.46 | 7,969.37 | 1,024,685 | 4.13 | 750,254 | 8.26 | 19.58 | 2.61 |
| 21 | 04-Mar | 250.00 | 261.50 | 246.20 | 259.75 | 255.86 | 2.20 | 7,932.72 | 424,389 | 1.71 | 121,658 | 1.34 | 3.11 | 0.42 |
| 22 | 03-Mar | 260.70 | 261.75 | 249.55 | 254.15 | 252.97 | -2.49 | 7,761.70 | 479,597 | 1.93 | 146,851 | 1.62 | 3.71 | 0.51 |
| 23 | 28-Feb | 265.00 | 265.00 | 254.40 | 260.65 | 259.73 | -1.70 | 7,960.21 | 557,564 | 2.25 | 253,200 | 2.79 | 6.58 | 0.88 |
| 24 | 27-Feb | 274.00 | 274.00 | 263.90 | 265.15 | 267.69 | -2.28 | 8,097.64 | 369,437 | 1.49 | 218,237 | 2.40 | 5.84 | 0.76 |
| 25 | 25-Feb | 281.30 | 282.00 | 270.00 | 271.35 | 274.73 | -3.86 | 8,286.98 | 379,754 | 1.53 | 117,821 | 1.30 | 3.24 | 0.41 |
| 26 | 24-Feb | 271.40 | 284.50 | 269.10 | 282.25 | 280.80 | 2.80 | 8,619.87 | 982,791 | 3.96 | 234,354 | 2.58 | 6.58 | 0.82 |
| 27 | 21-Feb | 266.50 | 276.30 | 264.10 | 274.55 | 273.03 | 3.02 | 8,384.71 | 828,138 | 3.34 | 202,220 | 2.23 | 5.52 | 0.70 |
| 28 | 20-Feb | 271.40 | 271.40 | 262.20 | 266.50 | 265.15 | -1.88 | 8,138.87 | 853,385 | 3.44 | 269,335 | 2.96 | 7.14 | 0.94 |
| 29 | 19-Feb | 271.70 | 275.70 | 267.55 | 271.60 | 271.48 | 0.09 | 8,294.62 | 954,494 | 3.85 | 427,239 | 4.70 | 11.60 | 1.49 |
| 30 | 18-Feb | 282.00 | 282.25 | 263.15 | 271.35 | 268.32 | -4.08 | 8,286.98 | 1,357,968 | 5.47 | 185,616 | 2.04 | 4.98 | 0.65 |
| 31 | 17-Feb | 236.85 | 294.00 | 236.85 | 282.90 | 272.08 | 5.32 | 8,639.72 | 1,744,988 | 7.03 | 329,000 | 3.62 | 8.95 | 1.15 |
| 32 | 14-Feb | 290.00 | 290.00 | 267.00 | 268.60 | 275.55 | -7.63 | 8,203.00 | 954,034 | 3.85 | 226,725 | 2.50 | 6.25 | 0.79 |
| 33 | 13-Feb | 277.00 | 294.50 | 275.15 | 290.80 | 283.98 | 3.10 | 8,880.98 | 1,116,803 | 4.50 | 314,336 | 3.46 | 8.93 | 1.09 |
| 34 | 12-Feb | 273.00 | 288.00 | 260.85 | 282.05 | 278.75 | 7.53 | 8,613.76 | 8,643,233 | 34.84 | 762,369 | 8.39 | 21.25 | 2.66 |
| 35 | 11-Feb | 274.45 | 275.30 | 258.25 | 262.30 | 264.72 | -4.95 | 8,010.60 | 1,121,448 | 4.52 | 304,385 | 3.35 | 8.06 | 1.06 |
| 36 | 10-Feb | 275.40 | 280.80 | 272.00 | 275.95 | 275.61 | 0.31 | 8,427.47 | 488,850 | 1.97 | 174,496 | 1.92 | 4.81 | 0.61 |
| 37 | 07-Feb | 270.85 | 276.25 | 269.75 | 275.10 | 272.66 | 0.60 | 8,401.51 | 352,691 | 1.42 | 134,828 | 1.48 | 3.68 | 0.47 |
| 38 | 06-Feb | 277.70 | 277.70 | 272.00 | 273.45 | 273.59 | -1.55 | 8,351.12 | 379,405 | 1.53 | 127,799 | 1.41 | 3.50 | 0.45 |
| 39 | 05-Feb | 277.20 | 283.50 | 273.50 | 277.75 | 278.18 | 0.20 | 8,482.44 | 1,423,763 | 5.74 | 947,242 | 10.42 | 26.35 | 3.30 |
| 40 | 04-Feb | 280.60 | 284.90 | 271.30 | 277.20 | 276.49 | -1.04 | 8,465.64 | 1,039,746 | 4.19 | 429,360 | 4.73 | 11.87 | 1.50 |
| 41 | 03-Feb | 288.95 | 290.65 | 277.75 | 280.10 | 283.61 | -4.06 | 8,554.21 | 1,083,382 | 4.37 | 267,864 | 2.95 | 7.60 | 0.93 |
| 42 | 01-Feb | 272.80 | 313.90 | 272.80 | 291.95 | 297.84 | 7.06 | 8,916.11 | 9,541,398 | 38.46 | 1,118,635 | 12.31 | 33.32 | 3.90 |
| 43 | 31-Jan | 273.95 | 275.85 | 270.05 | 272.70 | 272.29 | 0.18 | 8,328.21 | 250,925 | 1.01 | 111,273 | 1.22 | 3.03 | 0.39 |
| 44 | 30-Jan | 265.00 | 274.50 | 264.60 | 272.20 | 270.67 | 2.45 | 8,312.94 | 277,535 | 1.12 | 138,409 | 1.52 | 3.75 | 0.48 |
| 45 | 29-Jan | 258.00 | 272.95 | 257.45 | 265.70 | 266.11 | 2.83 | 8,114.43 | 750,567 | 3.03 | 328,108 | 3.61 | 8.73 | 1.14 |
| 46 | 28-Jan | 265.25 | 268.15 | 257.00 | 258.40 | 259.71 | -2.31 | 7,891.49 | 518,404 | 2.09 | 175,416 | 1.93 | 4.56 | 0.61 |
| 47 | 27-Jan | 267.50 | 268.60 | 258.50 | 264.50 | 263.16 | -2.27 | 8,077.79 | 437,173 | 1.76 | 199,218 | 2.19 | 5.24 | 0.69 |
| 48 | 24-Jan | 277.00 | 279.50 | 270.00 | 270.65 | 273.28 | -2.78 | 8,265.61 | 136,963 | 0.55 | 51,902 | 0.57 | 1.42 | 0.18 |
| 49 | 23-Jan | 271.60 | 281.30 | 271.60 | 278.40 | 277.79 | 0.79 | 8,502.29 | 277,513 | 1.12 | 96,726 | 1.06 | 2.69 | 0.34 |
| 50 | 22-Jan | 274.00 | 277.00 | 266.55 | 276.20 | 272.19 | -0.02 | 8,435.10 | 373,013 | 1.50 | 188,441 | 2.07 | 5.13 | 0.66 |
| 51 | 21-Jan | 277.50 | 278.25 | 273.55 | 276.25 | 276.03 | 0.49 | 8,436.63 | 351,260 | 1.42 | 116,784 | 1.29 | 3.22 | 0.41 |
| 52 | 20-Jan | 281.45 | 282.75 | 271.50 | 274.90 | 277.25 | -1.95 | 8,395.40 | 874,269 | 3.52 | 510,397 | 5.62 | 14.15 | 1.78 |
| 53 | 17-Jan | 280.00 | 287.60 | 277.55 | 280.25 | 282.27 | -0.30 | 8,558.79 | 635,038 | 2.56 | 239,919 | 2.64 | 6.77 | 0.84 |
| 54 | 16-Jan | 282.00 | 283.40 | 278.70 | 281.10 | 281.07 | 1.51 | 8,584.75 | 230,134 | 0.93 | 78,172 | 0.86 | 2.20 | 0.27 |
| 55 | 15-Jan | 283.70 | 283.90 | 275.05 | 276.85 | 277.91 | -2.62 | 8,454.95 | 349,736 | 1.41 | 101,719 | 1.12 | 2.83 | 0.35 |
| 56 | 14-Jan | 273.45 | 285.90 | 268.40 | 284.10 | 276.63 | 4.45 | 8,676.37 | 635,511 | 2.56 | 176,303 | 1.94 | 4.88 | 0.61 |
| 57 | 13-Jan | 281.20 | 282.10 | 263.45 | 271.45 | 270.41 | -4.95 | 8,290.04 | 1,232,206 | 4.97 | 487,348 | 5.36 | 13.18 | 1.70 |
| 58 | 10-Jan | 287.00 | 289.70 | 277.55 | 284.90 | 283.06 | -1.21 | 8,700.80 | 601,859 | 2.43 | 220,268 | 2.42 | 6.23 | 0.77 |
| 59 | 09-Jan | 293.00 | 295.85 | 284.30 | 288.35 | 289.20 | -2.06 | 8,806.16 | 388,641 | 1.57 | 157,759 | 1.74 | 4.56 | 0.55 |
| 60 | 08-Jan | 303.90 | 303.90 | 288.45 | 294.30 | 293.29 | -2.62 | 8,987.87 | 745,064 | 3.00 | 274,466 | 3.02 | 8.05 | 0.96 |
| 61 | 07-Jan | 302.40 | 306.00 | 297.15 | 302.00 | 301.23 | 0.60 | 9,223.00 | 491,204 | 1.98 | 152,813 | 1.68 | 4.60 | 0.53 |
| 62 | 06-Jan | 308.00 | 318.00 | 298.60 | 300.20 | 306.56 | -2.55 | 9,168.06 | 1,172,594 | 4.73 | 365,100 | 4.02 | 11.19 | 1.27 |
| 63 | 03-Jan | 315.00 | 315.90 | 305.20 | 307.85 | 309.44 | -1.41 | 9,401.69 | 809,956 | 3.27 | 297,075 | 3.27 | 9.19 | 1.03 |
| 64 | 02-Jan | 320.75 | 321.65 | 311.00 | 312.20 | 314.35 | -2.66 | 9,534.54 | 796,874 | 3.21 | 254,909 | 2.81 | 8.01 | 0.89 |
| 65 | 01-Jan | 319.10 | 327.75 | 314.80 | 320.50 | 321.47 | -0.70 | 9,788.02 | 797,064 | 3.21 | 202,256 | 2.23 | 6.50 | 0.70 |
| 66 | 31-Dec | 319.00 | 324.00 | 308.05 | 322.75 | 315.33 | 1.10 | 9,856.73 | 1,433,058 | 5.78 | 432,174 | 4.76 | 13.63 | 1.51 |
| 67 | 30-Dec | 319.50 | 337.60 | 316.15 | 319.20 | 328.82 | 1.07 | 9,748.32 | 8,461,716 | 34.11 | 936,931 | 10.31 | 30.81 | 3.26 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS