| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 371.9 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 263.23; Drift%: 3.26 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 210.0 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 305,398,359 | Low52 Date: 07-Apr-2025 | SHP: 72.14 / 6.61 / 11.12 / 10.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.51 | ||||
| High/Low Price | Quarter: 327.75 / 224.75 | Month: 270.9 / 224.75 | Week: 260.0 / 245.0 | Day: 279.74 / 263.23 | Float67: 0.94 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 265.50 | 279.74 | 263.23 | 272.11 | 271.09 | 2.74 | 8,310.19 | 1,448,393 | 12.63 | 427,678 | 9.92 | 11.59 | 1.38 |
| 2 | 21-May | 256.00 | 266.50 | 254.67 | 264.85 | 263.09 | 3.69 | 8,088.48 | 712,710 | 6.21 | 341,861 | 7.93 | 8.99 | 1.11 |
| 3 | 20-May | 259.00 | 262.97 | 254.31 | 255.43 | 259.26 | -1.80 | 7,800.79 | 375,706 | 3.28 | 128,494 | 2.98 | 3.33 | 0.42 |
| 4 | 19-May | 258.99 | 263.79 | 256.32 | 260.12 | 260.33 | 0.69 | 7,944.02 | 316,299 | 2.76 | 115,414 | 2.68 | 3.00 | 0.40 |
| 5 | 16-May | 255.62 | 260.00 | 253.01 | 258.35 | 257.63 | 1.07 | 7,889.97 | 284,291 | 2.48 | 131,527 | 3.05 | 3.39 | 0.46 |
| 6 | 15-May | 254.69 | 257.89 | 254.29 | 255.62 | 256.30 | 0.52 | 7,806.59 | 246,276 | 2.15 | 119,470 | 2.77 | 3.06 | 0.42 |
| 7 | 14-May | 249.40 | 256.45 | 248.74 | 254.29 | 253.83 | 2.31 | 7,765.97 | 324,709 | 2.83 | 151,987 | 3.52 | 3.86 | 0.53 |
| 8 | 13-May | 249.90 | 250.80 | 247.31 | 248.55 | 248.95 | -0.28 | 7,590.68 | 148,552 | 1.30 | 69,068 | 1.60 | 1.72 | 0.24 |
| 9 | 12-May | 245.00 | 250.69 | 245.00 | 249.25 | 248.71 | 3.67 | 7,612.05 | 286,875 | 2.50 | 156,814 | 3.64 | 3.90 | 0.55 |
| 10 | 09-May | 236.00 | 241.00 | 236.00 | 240.43 | 238.16 | -1.77 | 7,342.69 | 207,454 | 1.81 | 73,235 | 1.70 | 1.74 | 0.26 |
| 11 | 08-May | 241.49 | 247.35 | 240.50 | 244.76 | 245.28 | 1.54 | 7,474.93 | 293,109 | 2.56 | 135,216 | 3.14 | 3.32 | 0.47 |
| 12 | 07-May | 237.00 | 242.02 | 237.00 | 241.04 | 240.50 | -1.06 | 7,361.32 | 139,380 | 1.22 | 56,032 | 1.30 | 1.35 | 0.20 |
| 13 | 06-May | 243.95 | 246.94 | 241.61 | 243.63 | 244.15 | -0.04 | 7,440.42 | 302,105 | 2.63 | 163,299 | 3.79 | 3.99 | 0.57 |
| 14 | 05-May | 240.34 | 244.94 | 238.71 | 243.72 | 242.07 | 1.33 | 7,443.17 | 153,225 | 1.34 | 57,634 | 1.34 | 1.40 | 0.20 |
| 15 | 02-May | 244.95 | 245.49 | 238.51 | 240.52 | 241.40 | -0.89 | 7,345.44 | 262,912 | 2.29 | 99,153 | 2.30 | 2.39 | 0.35 |
| 16 | 30-Apr | 244.09 | 245.24 | 238.00 | 242.68 | 242.15 | -0.57 | 7,411.41 | 398,711 | 3.48 | 192,459 | 4.46 | 4.66 | 0.67 |
| 17 | 29-Apr | 243.99 | 247.16 | 242.35 | 244.07 | 244.83 | 0.29 | 7,453.86 | 171,815 | 1.50 | 76,938 | 1.78 | 1.88 | 0.27 |
| 18 | 28-Apr | 241.25 | 246.95 | 241.00 | 243.37 | 244.35 | 0.32 | 7,432.48 | 214,098 | 1.87 | 78,699 | 1.83 | 1.92 | 0.27 |
| 19 | 25-Apr | 249.09 | 249.83 | 239.50 | 242.60 | 243.51 | -2.61 | 7,408.96 | 444,216 | 3.87 | 150,166 | 3.48 | 3.66 | 0.52 |
| 20 | 24-Apr | 248.52 | 251.50 | 247.03 | 249.10 | 249.83 | 0.17 | 7,607.47 | 238,016 | 2.08 | 105,397 | 2.44 | 2.63 | 0.37 |
| 21 | 23-Apr | 249.50 | 252.13 | 244.50 | 248.68 | 248.37 | 0.11 | 7,594.65 | 348,527 | 3.04 | 151,379 | 3.51 | 3.76 | 0.53 |
| 22 | 22-Apr | 247.90 | 251.86 | 243.57 | 248.40 | 249.06 | 1.02 | 7,586.10 | 524,271 | 4.57 | 219,883 | 5.10 | 5.48 | 0.77 |
| 23 | 21-Apr | 243.90 | 247.00 | 240.71 | 245.88 | 245.23 | 1.17 | 7,509.13 | 428,403 | 3.74 | 174,084 | 4.04 | 4.27 | 0.61 |
| 24 | 17-Apr | 237.50 | 245.86 | 236.00 | 243.04 | 242.83 | 2.58 | 7,422.40 | 1,017,232 | 8.87 | 393,074 | 9.12 | 9.55 | 1.37 |
| 25 | 16-Apr | 234.00 | 237.85 | 234.00 | 236.93 | 236.75 | 0.93 | 7,235.80 | 291,717 | 2.54 | 128,729 | 2.99 | 3.05 | 0.45 |
| 26 | 15-Apr | 240.08 | 241.68 | 233.25 | 234.75 | 236.07 | -1.49 | 7,169.23 | 1,025,607 | 8.94 | 604,994 | 14.03 | 14.28 | 2.11 |
| 27 | 11-Apr | 243.96 | 243.96 | 236.25 | 238.31 | 240.02 | 1.21 | 7,277.95 | 561,842 | 4.90 | 285,262 | 6.62 | 6.85 | 0.99 |
| 28 | 09-Apr | 236.90 | 238.90 | 231.87 | 235.47 | 234.68 | -0.50 | 7,191.22 | 114,680 | 1.00 | 43,116 | 1.00 | 1.01 | 0.15 |
| 29 | 08-Apr | 237.90 | 240.10 | 234.00 | 236.65 | 236.29 | 1.49 | 7,227.25 | 215,386 | 1.88 | 80,043 | 1.86 | 1.89 | 0.28 |
| 30 | 07-Apr | 211.47 | 236.20 | 210.00 | 233.17 | 230.59 | -2.74 | 7,120.97 | 597,689 | 5.21 | 256,686 | 5.95 | 5.92 | 0.89 |
| 31 | 04-Apr | 243.90 | 244.28 | 236.05 | 239.74 | 239.11 | -1.71 | 7,321.62 | 640,086 | 5.58 | 309,891 | 7.19 | 7.41 | 1.08 |
| 32 | 03-Apr | 233.10 | 244.85 | 232.46 | 243.90 | 241.70 | 3.65 | 7,448.67 | 793,880 | 6.92 | 301,777 | 7.00 | 7.29 | 1.05 |
| 33 | 02-Apr | 233.65 | 236.31 | 228.50 | 235.30 | 233.51 | 1.04 | 7,186.02 | 325,950 | 2.84 | 104,295 | 2.42 | 2.44 | 0.36 |
| 34 | 01-Apr | 232.25 | 235.42 | 228.65 | 232.88 | 232.63 | 1.01 | 7,112.12 | 460,955 | 4.02 | 133,259 | 3.09 | 3.10 | 0.46 |
| 35 | 28-Mar | 229.90 | 233.95 | 228.00 | 230.55 | 230.69 | 1.23 | 7,040.96 | 1,956,233 | 17.06 | 1,527,265 | 35.42 | 35.23 | 5.32 |
| 36 | 27-Mar | 227.90 | 230.00 | 224.75 | 227.75 | 227.65 | 0.33 | 6,955.45 | 893,807 | 7.79 | 437,645 | 10.15 | 9.96 | 1.52 |
| 37 | 26-Mar | 237.10 | 238.35 | 226.50 | 227.00 | 231.06 | -4.16 | 6,932.00 | 637,024 | 5.55 | 342,669 | 7.95 | 7.92 | 1.19 |
| 38 | 25-Mar | 244.00 | 245.40 | 235.10 | 236.85 | 239.42 | -1.46 | 7,233.36 | 668,467 | 5.83 | 303,057 | 7.03 | 7.26 | 1.06 |
| 39 | 24-Mar | 242.50 | 250.00 | 239.30 | 240.35 | 244.01 | -0.64 | 7,340.25 | 1,481,387 | 12.92 | 822,603 | 19.08 | 20.07 | 2.87 |
| 40 | 21-Mar | 249.00 | 251.65 | 240.70 | 241.90 | 244.33 | -3.68 | 7,387.59 | 2,167,522 | 18.90 | 1,157,481 | 26.85 | 28.28 | 4.03 |
| 41 | 20-Mar | 254.20 | 255.65 | 249.80 | 251.15 | 252.17 | -0.36 | 7,670.08 | 578,364 | 5.04 | 291,324 | 6.76 | 7.35 | 1.01 |
| 42 | 19-Mar | 251.50 | 255.00 | 250.45 | 252.05 | 251.99 | 0.46 | 7,697.57 | 441,579 | 3.85 | 241,391 | 5.60 | 6.08 | 0.84 |
| 43 | 18-Mar | 243.65 | 251.95 | 243.65 | 250.90 | 249.20 | 3.08 | 7,662.44 | 398,002 | 3.47 | 171,729 | 3.98 | 4.28 | 0.60 |
| 44 | 17-Mar | 248.85 | 250.00 | 242.35 | 243.40 | 246.05 | -1.87 | 7,433.40 | 314,539 | 2.74 | 90,866 | 2.11 | 2.24 | 0.32 |
| 45 | 13-Mar | 252.50 | 253.10 | 246.50 | 248.05 | 249.20 | -0.96 | 7,575.41 | 248,060 | 2.16 | 95,622 | 2.22 | 2.38 | 0.33 |
| 46 | 12-Mar | 252.10 | 253.30 | 249.20 | 250.45 | 250.50 | -0.42 | 7,648.70 | 635,272 | 5.54 | 411,018 | 9.53 | 10.30 | 1.43 |
| 47 | 11-Mar | 256.95 | 257.10 | 250.10 | 251.50 | 252.12 | -3.01 | 7,680.77 | 551,576 | 4.81 | 278,046 | 6.45 | 7.01 | 0.97 |
| 48 | 10-Mar | 265.00 | 265.50 | 254.00 | 259.30 | 258.60 | -1.87 | 7,918.98 | 645,328 | 5.63 | 259,302 | 6.01 | 6.71 | 0.90 |
| 49 | 07-Mar | 267.50 | 267.90 | 263.00 | 264.25 | 265.00 | -1.10 | 8,070.15 | 473,526 | 4.13 | 180,983 | 4.20 | 4.00 | 0.63 |
| 50 | 06-Mar | 263.85 | 270.90 | 260.40 | 267.20 | 264.44 | 2.40 | 8,160.24 | 1,321,804 | 11.53 | 564,096 | 13.08 | 14.92 | 1.96 |
| 51 | 05-Mar | 256.00 | 262.70 | 255.00 | 260.95 | 260.97 | 0.46 | 7,969.37 | 1,024,685 | 8.94 | 750,254 | 17.40 | 19.58 | 2.61 |
| 52 | 04-Mar | 250.00 | 261.50 | 246.20 | 259.75 | 255.86 | 2.20 | 7,932.72 | 424,389 | 3.70 | 121,658 | 2.82 | 3.11 | 0.42 |
| 53 | 03-Mar | 260.70 | 261.75 | 249.55 | 254.15 | 252.97 | -2.49 | 7,761.70 | 479,597 | 4.18 | 146,851 | 3.41 | 3.71 | 0.51 |
| 54 | 28-Feb | 265.00 | 265.00 | 254.40 | 260.65 | 259.73 | -1.70 | 7,960.21 | 557,564 | 4.86 | 253,200 | 5.87 | 6.58 | 0.88 |
| 55 | 27-Feb | 274.00 | 274.00 | 263.90 | 265.15 | 267.69 | -2.28 | 8,097.64 | 369,437 | 3.22 | 218,237 | 5.06 | 5.84 | 0.76 |
| 56 | 25-Feb | 281.30 | 282.00 | 270.00 | 271.35 | 274.73 | -3.86 | 8,286.98 | 379,754 | 3.31 | 117,821 | 2.73 | 3.24 | 0.41 |
| 57 | 24-Feb | 271.40 | 284.50 | 269.10 | 282.25 | 280.80 | 2.80 | 8,619.87 | 982,791 | 8.57 | 234,354 | 5.44 | 6.58 | 0.82 |
| 58 | 21-Feb | 266.50 | 276.30 | 264.10 | 274.55 | 273.03 | 3.02 | 8,384.71 | 828,138 | 7.22 | 202,220 | 4.69 | 5.52 | 0.70 |
| 59 | 20-Feb | 271.40 | 271.40 | 262.20 | 266.50 | 265.15 | -1.88 | 8,138.87 | 853,385 | 7.44 | 269,335 | 6.25 | 7.14 | 0.94 |
| 60 | 19-Feb | 271.70 | 275.70 | 267.55 | 271.60 | 271.48 | 0.09 | 8,294.62 | 954,494 | 8.32 | 427,239 | 9.91 | 11.60 | 1.49 |
| 61 | 18-Feb | 282.00 | 282.25 | 263.15 | 271.35 | 268.32 | -4.08 | 8,286.98 | 1,357,968 | 11.84 | 185,616 | 4.30 | 4.98 | 0.65 |
| 62 | 17-Feb | 236.85 | 294.00 | 236.85 | 282.90 | 272.08 | 5.32 | 8,639.72 | 1,744,988 | 15.22 | 329,000 | 7.63 | 8.95 | 1.15 |
| 63 | 14-Feb | 290.00 | 290.00 | 267.00 | 268.60 | 275.55 | -7.63 | 8,203.00 | 954,034 | 8.32 | 226,725 | 5.26 | 6.25 | 0.79 |
| 64 | 13-Feb | 277.00 | 294.50 | 275.15 | 290.80 | 283.98 | 3.10 | 8,880.98 | 1,116,803 | 9.74 | 314,336 | 7.29 | 8.93 | 1.09 |
| 65 | 12-Feb | 273.00 | 288.00 | 260.85 | 282.05 | 278.75 | 7.53 | 8,613.76 | 8,643,233 | 75.37 | 762,369 | 17.68 | 21.25 | 2.66 |
| 66 | 11-Feb | 274.45 | 275.30 | 258.25 | 262.30 | 264.72 | -4.95 | 8,010.60 | 1,121,448 | 9.78 | 304,385 | 7.06 | 8.06 | 1.06 |
| 67 | 10-Feb | 275.40 | 280.80 | 272.00 | 275.95 | 275.61 | 0.31 | 8,427.47 | 488,850 | 4.26 | 174,496 | 4.05 | 4.81 | 0.61 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS