| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 304.4 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 230.61 | Low52 Price: 210.0 | Barrier: 228.0; Drift%: 1.83 |
| Basic Industry: Footwear | Total Equity: 305,593,205 | Low52 Date: 07-Apr-2025 | SHP: 72.11 / 6.15 / 11.71 / 10.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 327.75 / 224.75 | Month: 277.45 / 255.25 | Week: 269.7 / 256.25 | Day: 234.68 / 230.44 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 233.41 | 234.68 | 230.44 | 232.24 | 232.74 | -1.26 | 7,097.10 | 84,149 | 1.00 | 31,562 | 1.00 | 0.73 | 10 |
| 2 | 06-Apr | 229.00 | 237.40 | 224.01 | 235.20 | 231.93 | 2.26 | 7,187.55 | 291,186 | 3.46 | 97,103 | 3.08 | 2.25 | 32 |
| 3 | 02-Apr | 220.00 | 231.42 | 217.06 | 230.01 | 225.33 | 2.81 | 7,028.95 | 221,209 | 2.63 | 100,853 | 3.20 | 2.27 | 33 |
| 4 | 01-Apr | 228.00 | 228.00 | 221.24 | 223.72 | 223.68 | 2.23 | 6,836.73 | 238,131 | 2.83 | 98,686 | 3.13 | 2.21 | 32 |
| 5 | 30-Mar | 220.00 | 224.80 | 215.20 | 218.85 | 219.04 | -2.19 | 6,687.91 | 345,048 | 4.10 | 148,841 | 4.72 | 3.26 | 49 |
| 6 | 27-Mar | 231.90 | 232.90 | 220.95 | 223.75 | 224.49 | -4.09 | 6,837.65 | 1,077,538 | 12.80 | 600,609 | 19.03 | 13.48 | 196 |
| 7 | 25-Mar | 221.30 | 236.75 | 221.30 | 233.30 | 232.26 | 5.33 | 7,129.49 | 574,820 | 6.83 | 170,407 | 5.40 | 3.96 | 56 |
| 8 | 24-Mar | 221.20 | 223.55 | 216.10 | 221.50 | 220.72 | 1.07 | 6,768.89 | 372,409 | 4.43 | 214,012 | 6.78 | 4.72 | 70 |
| 9 | 23-Mar | 221.00 | 222.90 | 216.70 | 219.15 | 218.78 | -2.60 | 6,697.08 | 265,443 | 3.15 | 121,340 | 3.84 | 2.65 | 40 |
| 10 | 20-Mar | 228.80 | 229.80 | 224.00 | 225.00 | 226.35 | -1.47 | 6,875.00 | 156,145 | 1.86 | 63,179 | 2.00 | 1.43 | 21 |
| 11 | 19-Mar | 226.00 | 230.00 | 223.40 | 228.35 | 226.53 | -0.26 | 6,978.22 | 202,019 | 2.40 | 102,806 | 3.26 | 2.33 | 34 |
| 12 | 18-Mar | 229.50 | 232.75 | 228.30 | 228.95 | 230.56 | -0.28 | 6,996.56 | 220,722 | 2.62 | 109,680 | 3.47 | 2.53 | 36 |
| 13 | 17-Mar | 231.10 | 234.65 | 228.10 | 229.60 | 231.39 | -1.40 | 7,016.42 | 172,862 | 2.05 | 73,952 | 2.34 | 1.71 | 24 |
| 14 | 16-Mar | 234.85 | 235.25 | 228.50 | 232.85 | 231.60 | -1.79 | 7,115.74 | 278,847 | 3.31 | 117,727 | 3.73 | 2.73 | 38 |
| 15 | 13-Mar | 237.85 | 239.80 | 232.45 | 237.10 | 235.95 | -1.21 | 7,245.61 | 156,255 | 1.86 | 76,113 | 2.41 | 1.80 | 25 |
| 16 | 12-Mar | 236.00 | 240.70 | 231.50 | 240.00 | 237.21 | 0.73 | 7,334.00 | 207,541 | 2.47 | 100,854 | 3.20 | 2.39 | 33 |
| 17 | 11-Mar | 235.70 | 240.05 | 235.00 | 238.25 | 237.52 | 0.89 | 7,280.76 | 229,114 | 2.72 | 89,364 | 2.83 | 2.12 | 29 |
| 18 | 10-Mar | 241.05 | 242.15 | 235.00 | 236.15 | 237.19 | -1.46 | 7,216.58 | 240,649 | 2.86 | 114,368 | 3.62 | 2.71 | 37 |
| 19 | 09-Mar | 240.00 | 241.00 | 234.35 | 239.65 | 237.87 | -1.84 | 7,323.54 | 236,346 | 2.81 | 105,406 | 3.34 | 2.51 | 34 |
| 20 | 06-Mar | 239.55 | 245.50 | 236.15 | 244.15 | 241.88 | 1.92 | 7,461.06 | 471,487 | 5.60 | 238,894 | 7.57 | 5.78 | 78 |
| 21 | 05-Mar | 246.80 | 249.40 | 236.35 | 239.55 | 239.73 | -2.46 | 7,320.49 | 386,168 | 4.59 | 162,725 | 5.16 | 3.90 | 53 |
| 22 | 04-Mar | 248.80 | 248.80 | 239.50 | 245.60 | 243.38 | -1.78 | 7,505.37 | 344,070 | 4.09 | 154,868 | 4.91 | 3.77 | 51 |
| 23 | 02-Mar | 240.40 | 253.80 | 240.00 | 250.05 | 249.82 | -3.66 | 7,641.36 | 413,277 | 4.91 | 248,832 | 7.88 | 6.22 | 81 |
| 24 | 27-Feb | 260.15 | 262.95 | 256.25 | 259.55 | 258.82 | -0.42 | 7,931.67 | 193,341 | 2.30 | 78,350 | 2.48 | 2.03 | 26 |
| 25 | 26-Feb | 263.40 | 264.45 | 260.00 | 260.65 | 261.67 | -0.95 | 7,965.29 | 136,495 | 1.62 | 51,115 | 1.62 | 1.34 | 17 |
| 26 | 25-Feb | 264.70 | 266.35 | 262.00 | 263.15 | 263.57 | 0.19 | 8,041.69 | 103,157 | 1.23 | 34,842 | 1.10 | 0.92 | 11 |
| 27 | 24-Feb | 267.85 | 268.80 | 261.00 | 262.65 | 263.26 | -2.42 | 8,026.41 | 191,615 | 2.28 | 81,147 | 2.57 | 2.14 | 26 |
| 28 | 23-Feb | 265.70 | 269.70 | 264.50 | 269.15 | 268.21 | 1.49 | 8,225.04 | 232,768 | 2.77 | 114,116 | 3.62 | 3.06 | 37 |
| 29 | 20-Feb | 266.00 | 268.65 | 263.30 | 265.20 | 265.62 | -1.10 | 8,104.33 | 190,627 | 2.27 | 78,075 | 2.47 | 2.07 | 25 |
| 30 | 19-Feb | 271.90 | 271.90 | 266.25 | 268.15 | 268.30 | -1.09 | 8,194.48 | 159,843 | 1.90 | 70,958 | 2.25 | 1.90 | 23 |
| 31 | 18-Feb | 272.00 | 272.65 | 267.45 | 271.10 | 270.20 | -0.35 | 8,284.63 | 167,023 | 1.98 | 78,315 | 2.48 | 2.12 | 26 |
| 32 | 17-Feb | 269.40 | 274.55 | 268.10 | 272.05 | 272.05 | 0.68 | 8,313.66 | 122,744 | 1.46 | 53,491 | 1.69 | 1.46 | 17 |
| 33 | 16-Feb | 272.80 | 273.50 | 269.40 | 270.20 | 270.76 | -0.95 | 8,257.13 | 112,200 | 1.33 | 52,548 | 1.66 | 1.42 | 17 |
| 34 | 13-Feb | 271.00 | 275.45 | 271.00 | 272.80 | 272.88 | -1.21 | 8,336.58 | 198,732 | 2.36 | 73,742 | 2.34 | 2.01 | 24 |
| 35 | 12-Feb | 279.20 | 279.40 | 273.30 | 276.15 | 275.98 | -0.56 | 8,438.96 | 209,873 | 2.49 | 97,809 | 3.10 | 2.70 | 32 |
| 36 | 11-Feb | 283.45 | 283.85 | 276.50 | 277.70 | 279.00 | -1.70 | 8,486.32 | 213,164 | 2.53 | 121,305 | 3.84 | 3.00 | 40 |
| 37 | 10-Feb | 276.20 | 284.75 | 275.20 | 282.50 | 281.18 | 2.11 | 8,633.01 | 1,803,713 | 21.43 | 1,493,611 | 47.32 | 42.00 | 487 |
| 38 | 09-Feb | 274.90 | 277.80 | 273.15 | 276.65 | 276.05 | 1.23 | 8,454.24 | 244,516 | 2.91 | 116,267 | 3.68 | 3.21 | 38 |
| 39 | 06-Feb | 268.20 | 279.55 | 266.15 | 273.30 | 274.23 | 1.58 | 8,351.86 | 735,312 | 8.74 | 284,763 | 9.02 | 7.81 | 93 |
| 40 | 05-Feb | 274.00 | 274.00 | 266.30 | 269.05 | 269.25 | -1.14 | 8,221.99 | 311,361 | 3.70 | 113,552 | 3.60 | 3.06 | 37 |
| 41 | 04-Feb | 270.90 | 276.00 | 268.40 | 272.15 | 272.63 | 0.74 | 8,316.72 | 408,629 | 4.86 | 105,443 | 3.34 | 2.87 | 34 |
| 42 | 03-Feb | 275.80 | 278.75 | 265.20 | 270.15 | 272.23 | -0.79 | 8,255.60 | 1,169,107 | 13.89 | 411,326 | 13.03 | 11.20 | 134 |
| 43 | 02-Feb | 255.00 | 281.75 | 255.00 | 272.30 | 269.51 | 6.72 | 8,321.30 | 4,356,795 | 51.77 | 1,094,108 | 34.66 | 29.49 | 356 |
| 44 | 01-Feb | 253.15 | 261.25 | 249.00 | 255.15 | 256.70 | 0.79 | 7,797.21 | 316,531 | 3.76 | 76,280 | 2.42 | 1.96 | 25 |
| 45 | 30-Jan | 246.00 | 254.05 | 245.35 | 253.15 | 250.88 | 2.26 | 7,736.09 | 103,313 | 1.23 | 46,969 | 1.49 | 1.18 | 15 |
| 46 | 29-Jan | 253.00 | 254.10 | 246.50 | 247.55 | 248.81 | -2.17 | 7,564.96 | 92,651 | 1.10 | 42,575 | 1.35 | 1.06 | 14 |
| 47 | 28-Jan | 245.30 | 253.80 | 245.30 | 253.05 | 251.25 | 3.69 | 7,733.04 | 169,203 | 2.01 | 48,390 | 1.53 | 1.22 | 16 |
| 48 | 27-Jan | 248.10 | 251.60 | 242.25 | 244.05 | 247.29 | -2.54 | 7,458.00 | 689,942 | 8.20 | 528,629 | 16.75 | 13.07 | 172 |
| 49 | 23-Jan | 256.00 | 258.75 | 248.10 | 250.40 | 254.43 | -1.73 | 7,652.05 | 189,639 | 2.25 | 81,588 | 2.58 | 2.08 | 27 |
| 50 | 22-Jan | 251.60 | 255.50 | 250.30 | 254.80 | 253.80 | 1.80 | 7,786.51 | 115,620 | 1.37 | 52,796 | 1.67 | 1.34 | 17 |
| 51 | 21-Jan | 249.90 | 251.10 | 244.00 | 250.30 | 247.83 | 0.32 | 7,649.00 | 191,368 | 2.27 | 67,559 | 2.14 | 1.67 | 22 |
| 52 | 20-Jan | 247.70 | 252.00 | 245.60 | 249.50 | 248.81 | 0.28 | 7,624.55 | 238,640 | 2.84 | 97,983 | 3.10 | 2.44 | 32 |
| 53 | 19-Jan | 248.50 | 251.35 | 247.50 | 248.80 | 249.02 | -0.78 | 7,603.16 | 107,181 | 1.27 | 34,980 | 1.11 | 0.87 | 11 |
| 54 | 16-Jan | 247.70 | 252.25 | 247.55 | 250.75 | 250.32 | 0.32 | 7,662.75 | 115,824 | 1.38 | 40,206 | 1.27 | 1.01 | 13 |
| 55 | 14-Jan | 250.70 | 253.15 | 248.00 | 249.95 | 250.82 | -1.28 | 7,638.30 | 266,645 | 3.17 | 153,746 | 4.87 | 3.86 | 50 |
| 56 | 13-Jan | 255.00 | 255.00 | 251.20 | 253.20 | 252.93 | 0.42 | 7,737.62 | 94,009 | 1.12 | 45,690 | 1.45 | 1.16 | 15 |
| 57 | 12-Jan | 254.00 | 254.95 | 247.45 | 252.15 | 251.38 | -1.02 | 7,705.53 | 225,959 | 2.69 | 77,769 | 2.46 | 1.95 | 25 |
| 58 | 09-Jan | 259.00 | 265.15 | 254.00 | 254.75 | 259.54 | -1.75 | 7,784.99 | 423,755 | 5.04 | 190,274 | 6.03 | 4.94 | 62 |
| 59 | 08-Jan | 257.50 | 260.70 | 255.50 | 259.30 | 259.36 | 0.46 | 7,924.03 | 585,090 | 6.95 | 345,190 | 10.94 | 8.95 | 112 |
| 60 | 07-Jan | 261.80 | 261.80 | 257.00 | 258.10 | 258.83 | -1.05 | 7,887.36 | 185,767 | 2.21 | 82,595 | 2.62 | 2.14 | 27 |
| 61 | 06-Jan | 260.60 | 262.45 | 257.55 | 260.85 | 259.97 | 0.10 | 7,971.40 | 196,627 | 2.34 | 75,120 | 2.38 | 1.95 | 24 |
| 62 | 05-Jan | 260.15 | 263.70 | 258.40 | 260.60 | 260.53 | -0.48 | 7,963.76 | 157,684 | 1.87 | 59,010 | 1.87 | 1.54 | 19 |
| 63 | 02-Jan | 262.40 | 262.95 | 259.50 | 261.85 | 261.71 | -0.04 | 8,001.96 | 164,627 | 1.96 | 80,209 | 2.54 | 2.10 | 26 |
| 64 | 01-Jan | 261.05 | 262.95 | 260.10 | 261.95 | 261.57 | 0.00 | 8,005.01 | 92,715 | 1.10 | 37,721 | 1.20 | 0.99 | 12 |
| 65 | 31-Dec | 260.00 | 262.70 | 259.80 | 261.95 | 261.47 | 0.50 | 8,005.01 | 122,134 | 1.45 | 62,619 | 1.98 | 1.64 | 20 |
| 66 | 30-Dec | 258.65 | 262.95 | 257.00 | 260.65 | 259.51 | 0.77 | 7,965.29 | 170,764 | 2.03 | 64,762 | 2.05 | 1.68 | 21 |
| 67 | 29-Dec | 260.00 | 261.45 | 256.20 | 258.65 | 258.67 | -1.09 | 7,904.17 | 386,247 | 4.59 | 194,158 | 6.15 | 5.02 | 63 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS