| Macro-sector: Commodities | Band: 20 | High52 Price: 180.86 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 78.38 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 187,921,012 | Low52 Date: 04-Jun-2024 | SHP: 49.1 / 0.82 / 4.09 / 45.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 180.86 / 113.24 | Month: 180.86 / 138.0 | Week: 176.94 / 163.53 | Day: 172.7 / 167.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 170.00 | 172.70 | 167.11 | 171.87 | 169.53 | -0.31 | 3,229.80 | 789,840 | 1.53 | 290,488 | 1.71 | 4.92 | 0.34 |
| 2 | 02-Apr | 170.10 | 175.00 | 167.65 | 172.40 | 172.29 | 1.36 | 3,239.76 | 697,300 | 1.35 | 226,922 | 1.34 | 3.91 | 0.26 |
| 3 | 01-Apr | 165.55 | 172.22 | 165.55 | 170.08 | 169.92 | 1.39 | 3,196.16 | 575,591 | 1.11 | 202,059 | 1.19 | 3.43 | 0.23 |
| 4 | 28-Mar | 172.75 | 173.49 | 166.10 | 167.75 | 169.95 | -2.39 | 3,152.37 | 517,644 | 1.00 | 169,482 | 1.00 | 2.88 | 0.20 |
| 5 | 27-Mar | 168.90 | 175.70 | 166.43 | 171.86 | 170.74 | 0.92 | 3,229.61 | 1,524,466 | 2.95 | 540,987 | 3.19 | 9.24 | 0.63 |
| 6 | 26-Mar | 169.28 | 173.50 | 163.53 | 170.30 | 168.28 | 0.60 | 3,200.29 | 1,388,323 | 2.68 | 425,167 | 2.51 | 7.15 | 0.49 |
| 7 | 25-Mar | 174.45 | 175.68 | 166.25 | 169.28 | 169.99 | -2.47 | 3,181.13 | 836,682 | 1.62 | 320,334 | 1.89 | 5.45 | 0.37 |
| 8 | 24-Mar | 174.02 | 176.94 | 171.14 | 173.56 | 173.81 | 0.27 | 3,261.56 | 970,840 | 1.88 | 389,976 | 2.30 | 6.78 | 0.45 |
| 9 | 21-Mar | 178.00 | 179.73 | 172.10 | 173.10 | 175.38 | -2.54 | 3,252.91 | 1,007,381 | 1.95 | 397,040 | 2.34 | 6.96 | 0.46 |
| 10 | 20-Mar | 180.00 | 180.86 | 175.00 | 177.61 | 177.38 | -0.38 | 3,337.67 | 1,128,935 | 2.18 | 392,105 | 2.31 | 6.96 | 0.45 |
| 11 | 19-Mar | 170.40 | 179.40 | 170.10 | 178.29 | 175.99 | 4.63 | 3,350.44 | 2,153,299 | 4.16 | 748,354 | 4.42 | 13.17 | 0.87 |
| 12 | 18-Mar | 168.10 | 172.95 | 166.09 | 170.40 | 169.83 | 1.89 | 3,202.17 | 1,445,229 | 2.79 | 637,794 | 3.76 | 10.83 | 0.74 |
| 13 | 17-Mar | 168.85 | 172.22 | 165.27 | 167.24 | 168.15 | 0.07 | 3,142.79 | 1,139,517 | 2.20 | 438,039 | 2.58 | 7.37 | 0.51 |
| 14 | 13-Mar | 172.45 | 173.50 | 165.90 | 167.12 | 169.86 | -2.70 | 3,140.54 | 1,030,911 | 1.99 | 393,149 | 2.32 | 6.68 | 0.46 |
| 15 | 12-Mar | 165.45 | 175.50 | 164.20 | 171.75 | 171.06 | 4.36 | 3,227.54 | 2,107,146 | 4.07 | 520,498 | 3.07 | 8.90 | 0.60 |
| 16 | 11-Mar | 163.69 | 166.37 | 161.60 | 164.58 | 164.34 | -0.67 | 3,092.80 | 1,283,900 | 2.48 | 617,501 | 3.64 | 10.15 | 0.71 |
| 17 | 10-Mar | 169.69 | 172.29 | 164.80 | 165.69 | 168.70 | -2.36 | 3,113.66 | 1,341,530 | 2.59 | 490,129 | 2.89 | 8.27 | 0.57 |
| 18 | 07-Mar | 167.25 | 172.55 | 165.00 | 169.69 | 169.07 | 0.68 | 3,188.83 | 1,935,959 | 3.74 | 564,879 | 3.33 | 9.55 | 0.65 |
| 19 | 06-Mar | 162.39 | 169.75 | 159.00 | 168.55 | 165.36 | 4.33 | 3,167.41 | 3,290,759 | 6.36 | 910,900 | 5.37 | 15.06 | 1.05 |
| 20 | 05-Mar | 149.30 | 163.46 | 148.21 | 161.56 | 158.89 | 8.04 | 3,036.05 | 2,651,575 | 5.12 | 881,901 | 5.20 | 14.01 | 1.02 |
| 21 | 04-Mar | 143.00 | 151.57 | 143.00 | 149.54 | 148.42 | 3.75 | 2,810.17 | 1,560,630 | 3.01 | 502,303 | 2.96 | 7.46 | 0.58 |
| 22 | 03-Mar | 143.55 | 147.00 | 138.00 | 144.14 | 142.68 | 0.93 | 2,708.69 | 1,534,067 | 2.96 | 436,012 | 2.57 | 6.22 | 0.50 |
| 23 | 28-Feb | 146.50 | 147.74 | 138.65 | 142.81 | 142.79 | -3.10 | 2,683.70 | 1,202,241 | 2.32 | 289,911 | 1.71 | 4.14 | 0.34 |
| 24 | 27-Feb | 154.81 | 157.56 | 144.22 | 147.38 | 147.99 | -5.01 | 2,769.58 | 2,593,224 | 5.01 | 969,168 | 5.72 | 14.34 | 1.12 |
| 25 | 25-Feb | 162.63 | 165.19 | 154.10 | 155.15 | 160.30 | -3.64 | 2,915.59 | 3,410,733 | 6.59 | 841,145 | 4.96 | 13.48 | 0.97 |
| 26 | 24-Feb | 151.50 | 162.80 | 149.21 | 161.01 | 157.80 | 3.96 | 3,025.72 | 3,129,983 | 6.05 | 1,082,696 | 6.39 | 17.08 | 1.25 |
| 27 | 21-Feb | 149.68 | 157.00 | 149.00 | 154.88 | 154.09 | 2.40 | 2,910.52 | 3,677,225 | 7.10 | 1,105,926 | 6.53 | 17.04 | 1.28 |
| 28 | 20-Feb | 147.69 | 151.70 | 146.66 | 151.25 | 149.78 | -0.09 | 2,842.31 | 1,686,705 | 3.26 | 666,852 | 3.93 | 9.99 | 0.77 |
| 29 | 19-Feb | 140.78 | 152.80 | 138.99 | 151.38 | 148.45 | 7.66 | 2,844.75 | 2,933,866 | 5.67 | 733,453 | 4.33 | 10.89 | 0.85 |
| 30 | 18-Feb | 147.00 | 149.79 | 139.01 | 140.61 | 142.91 | -5.81 | 2,642.36 | 1,859,637 | 3.59 | 558,323 | 3.29 | 7.98 | 0.65 |
| 31 | 17-Feb | 134.01 | 151.00 | 130.55 | 149.29 | 146.16 | 9.00 | 2,805.47 | 6,816,890 | 13.17 | 1,640,191 | 9.68 | 23.97 | 1.90 |
| 32 | 14-Feb | 141.18 | 142.80 | 134.98 | 136.96 | 139.41 | -3.09 | 2,573.77 | 2,085,094 | 4.03 | 891,778 | 5.26 | 12.43 | 1.03 |
| 33 | 13-Feb | 140.00 | 143.99 | 137.58 | 141.32 | 141.67 | 0.90 | 2,655.70 | 1,557,974 | 3.01 | 575,674 | 3.40 | 8.16 | 0.67 |
| 34 | 12-Feb | 136.55 | 141.36 | 128.82 | 140.06 | 136.18 | 2.46 | 2,632.02 | 2,066,535 | 3.99 | 652,167 | 3.85 | 8.88 | 0.75 |
| 35 | 11-Feb | 139.40 | 145.55 | 134.00 | 136.70 | 140.76 | -3.32 | 2,568.88 | 5,057,341 | 9.77 | 1,200,121 | 7.08 | 16.89 | 1.39 |
| 36 | 10-Feb | 135.70 | 142.60 | 134.00 | 141.40 | 138.92 | 4.12 | 2,657.20 | 2,119,836 | 4.10 | 913,291 | 5.39 | 12.69 | 1.06 |
| 37 | 07-Feb | 138.00 | 139.60 | 134.41 | 135.81 | 136.54 | -2.11 | 2,552.16 | 1,272,604 | 2.46 | 551,934 | 3.26 | 7.54 | 0.61 |
| 38 | 06-Feb | 132.00 | 143.00 | 130.00 | 138.74 | 138.74 | 4.00 | 2,607.22 | 3,031,157 | 5.86 | 1,114,707 | 6.58 | 15.47 | 1.24 |
| 39 | 05-Feb | 131.00 | 135.40 | 129.58 | 133.40 | 133.05 | 2.39 | 2,506.87 | 1,238,723 | 2.39 | 491,667 | 2.90 | 6.54 | 0.55 |
| 40 | 04-Feb | 127.35 | 131.80 | 121.51 | 130.29 | 128.88 | 2.83 | 2,448.42 | 1,280,015 | 2.47 | 419,126 | 2.47 | 5.40 | 0.47 |
| 41 | 03-Feb | 122.00 | 129.00 | 121.63 | 126.70 | 125.59 | 1.54 | 2,380.96 | 690,800 | 1.33 | 255,341 | 1.51 | 3.21 | 0.28 |
| 42 | 01-Feb | 128.15 | 128.60 | 122.01 | 124.78 | 125.10 | -1.72 | 2,344.88 | 337,284 | 0.65 | 162,879 | 0.96 | 2.04 | 0.18 |
| 43 | 31-Jan | 127.51 | 128.70 | 123.35 | 126.97 | 126.46 | -0.42 | 2,386.03 | 617,809 | 1.19 | 238,881 | 1.41 | 3.02 | 0.27 |
| 44 | 30-Jan | 121.60 | 132.00 | 121.50 | 127.51 | 125.15 | 5.42 | 2,396.18 | 896,597 | 1.73 | 304,808 | 1.80 | 3.81 | 0.34 |
| 45 | 29-Jan | 118.65 | 122.41 | 118.52 | 120.96 | 121.11 | 2.45 | 2,273.09 | 395,364 | 0.76 | 119,522 | 0.71 | 1.45 | 0.13 |
| 46 | 28-Jan | 119.98 | 120.79 | 113.24 | 118.07 | 116.97 | -0.66 | 2,218.78 | 697,579 | 1.35 | 215,413 | 1.27 | 2.52 | 0.24 |
| 47 | 27-Jan | 123.74 | 123.74 | 116.91 | 118.86 | 118.85 | -4.91 | 2,233.63 | 871,188 | 1.68 | 378,046 | 2.23 | 4.49 | 0.42 |
| 48 | 24-Jan | 129.30 | 130.05 | 123.76 | 125.00 | 126.50 | -2.84 | 2,349.00 | 498,863 | 0.96 | 168,146 | 0.99 | 2.13 | 0.19 |
| 49 | 23-Jan | 128.95 | 132.76 | 126.65 | 128.65 | 130.13 | -1.02 | 2,417.60 | 726,736 | 1.40 | 198,591 | 1.17 | 2.58 | 0.22 |
| 50 | 22-Jan | 130.30 | 131.35 | 125.97 | 129.96 | 128.52 | 0.24 | 2,442.22 | 862,680 | 1.67 | 248,957 | 1.47 | 3.20 | 0.28 |
| 51 | 21-Jan | 136.99 | 137.00 | 129.00 | 129.65 | 132.08 | -4.69 | 2,436.40 | 1,057,438 | 2.04 | 449,190 | 2.65 | 5.93 | 0.50 |
| 52 | 20-Jan | 131.00 | 139.49 | 128.81 | 135.73 | 135.01 | 2.31 | 2,550.65 | 1,952,012 | 3.77 | 794,519 | 4.69 | 10.73 | 0.88 |
| 53 | 17-Jan | 133.00 | 133.57 | 127.92 | 132.59 | 130.92 | -1.48 | 2,491.64 | 1,171,370 | 2.26 | 437,665 | 2.58 | 5.73 | 0.49 |
| 54 | 16-Jan | 136.19 | 137.10 | 132.26 | 134.55 | 134.34 | -0.53 | 2,528.48 | 780,146 | 1.51 | 252,843 | 1.49 | 3.40 | 0.28 |
| 55 | 15-Jan | 136.00 | 137.62 | 129.70 | 135.26 | 133.70 | 3.76 | 2,541.82 | 2,105,184 | 4.07 | 617,399 | 3.64 | 8.25 | 0.69 |
| 56 | 14-Jan | 123.82 | 138.73 | 122.06 | 130.17 | 131.65 | 5.82 | 2,446.17 | 3,265,207 | 6.31 | 1,253,890 | 7.40 | 16.51 | 1.40 |
| 57 | 13-Jan | 125.10 | 128.63 | 120.01 | 122.60 | 123.84 | -5.78 | 2,303.91 | 1,582,800 | 3.06 | 693,133 | 4.09 | 8.58 | 0.77 |
| 58 | 10-Jan | 132.57 | 134.45 | 126.32 | 129.69 | 130.03 | -2.22 | 2,437.15 | 1,407,914 | 2.72 | 393,924 | 2.32 | 5.12 | 0.44 |
| 59 | 09-Jan | 134.67 | 139.90 | 130.05 | 132.57 | 134.14 | -1.58 | 2,491.27 | 2,151,952 | 4.16 | 478,739 | 2.82 | 6.42 | 0.53 |
| 60 | 08-Jan | 134.85 | 140.00 | 129.19 | 134.67 | 134.76 | -3.55 | 2,530.73 | 2,820,667 | 5.45 | 724,672 | 4.28 | 9.77 | 0.81 |
| 61 | 07-Jan | 131.00 | 141.95 | 129.10 | 139.45 | 138.07 | 6.21 | 2,620.56 | 3,066,065 | 5.92 | 1,389,230 | 8.20 | 19.18 | 1.55 |
| 62 | 06-Jan | 137.04 | 137.30 | 128.90 | 130.79 | 131.92 | -4.78 | 2,457.82 | 1,629,915 | 3.15 | 653,204 | 3.85 | 8.62 | 0.73 |
| 63 | 03-Jan | 136.00 | 138.88 | 126.70 | 137.04 | 132.95 | -0.96 | 2,575.27 | 4,885,777 | 9.44 | 1,765,982 | 10.42 | 23.48 | 1.96 |
| 64 | 02-Jan | 141.86 | 144.00 | 136.25 | 138.36 | 141.18 | -3.01 | 2,600.08 | 2,866,979 | 5.54 | 1,085,387 | 6.40 | 15.32 | 1.21 |
| 65 | 01-Jan | 130.00 | 144.99 | 129.46 | 142.53 | 140.48 | 8.10 | 2,678.44 | 8,357,177 | 16.14 | 2,640,932 | 15.58 | 37.10 | 2.94 |
| 66 | 31-Dec | 128.20 | 131.75 | 125.67 | 130.99 | 129.35 | 2.63 | 2,461.58 | 807,180 | 1.56 | 331,628 | 1.96 | 4.29 | 0.37 |
| 67 | 30-Dec | 133.08 | 133.45 | 126.40 | 127.55 | 128.93 | -3.68 | 2,396.93 | 641,224 | 1.24 | 284,289 | 1.68 | 3.67 | 0.32 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK