| Macro-sector: Commodities | Band: 20 | High52 Price: 333.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Jun-2025 | Bumper: 302.5; Drift%: -2.49 |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 93.72 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 187,921,012 | Low52 Date: 25-Oct-2024 | SHP: 49.1 / 1.47 / 3.83 / 45.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 180.86 / 113.24 | Month: 251.8 / 147.86 | Week: 326.99 / 296.6 | Day: 301.0 / 286.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 290.70 | 301.00 | 286.60 | 295.15 | 295.76 | 0.46 | 5,546.49 | 287,649 | 2.12 | 0 | 0.00 | 0.00 | 34 |
| 2 | 10-Jul | 302.10 | 305.40 | 291.15 | 293.80 | 295.13 | -3.13 | 5,521.12 | 262,438 | 1.94 | 0 | 0.00 | 0.00 | 31 |
| 3 | 09-Jul | 294.00 | 305.40 | 290.00 | 303.30 | 299.83 | 1.47 | 5,699.64 | 410,443 | 3.03 | 0 | 0.00 | 0.00 | 48 |
| 4 | 08-Jul | 294.40 | 301.00 | 289.55 | 298.90 | 296.07 | -0.13 | 5,616.96 | 232,953 | 1.72 | 0 | 0.00 | 0.00 | 27 |
| 5 | 07-Jul | 307.80 | 307.80 | 293.05 | 299.30 | 299.15 | -1.85 | 5,624.48 | 174,909 | 1.29 | 0 | 0.00 | 0.00 | 20 |
| 6 | 04-Jul | 308.90 | 309.50 | 298.00 | 304.95 | 304.99 | -0.57 | 5,730.65 | 135,619 | 1.00 | 0 | 0.00 | 0.00 | 16 |
| 7 | 03-Jul | 299.55 | 314.00 | 296.60 | 306.70 | 304.49 | 1.19 | 5,763.54 | 309,625 | 2.28 | 0 | 0.00 | 0.00 | 36 |
| 8 | 02-Jul | 307.00 | 312.00 | 297.15 | 303.10 | 304.85 | -1.19 | 5,695.89 | 360,115 | 2.66 | 0 | 0.00 | 0.00 | 42 |
| 9 | 01-Jul | 314.70 | 319.00 | 302.50 | 306.75 | 309.27 | -2.25 | 5,764.48 | 505,825 | 3.73 | 0 | 0.00 | 0.00 | 59 |
| 10 | 30-Jun | 322.00 | 326.99 | 311.30 | 313.80 | 316.95 | -4.19 | 5,896.96 | 323,838 | 2.39 | 0 | 0.00 | 0.00 | 38 |
| 11 | 27-Jun | 325.00 | 332.50 | 316.30 | 327.53 | 324.99 | 0.54 | 6,154.98 | 743,411 | 5.48 | 0 | 0.00 | 0.00 | 87 |
| 12 | 26-Jun | 332.00 | 333.30 | 316.00 | 325.77 | 324.44 | 0.52 | 6,121.90 | 762,644 | 5.62 | 0 | 0.00 | 0.00 | 89 |
| 13 | 25-Jun | 309.77 | 325.25 | 308.00 | 324.08 | 318.00 | 4.62 | 6,090.14 | 468,063 | 3.45 | 0 | 0.00 | 0.00 | 55 |
| 14 | 24-Jun | 306.40 | 314.99 | 304.00 | 309.77 | 309.42 | 2.22 | 5,821.23 | 374,509 | 2.76 | 0 | 0.00 | 0.00 | 44 |
| 15 | 23-Jun | 293.05 | 305.10 | 291.05 | 303.03 | 299.38 | 0.48 | 5,694.57 | 352,362 | 2.60 | 0 | 0.00 | 0.00 | 41 |
| 16 | 20-Jun | 288.50 | 303.40 | 286.05 | 301.59 | 296.73 | 1.65 | 5,667.51 | 342,079 | 2.52 | 0 | 0.00 | 0.00 | 40 |
| 17 | 19-Jun | 302.16 | 308.80 | 287.05 | 296.69 | 292.28 | -1.81 | 5,575.43 | 777,578 | 5.73 | 0 | 0.00 | 0.00 | 91 |
| 18 | 18-Jun | 312.00 | 312.00 | 297.07 | 302.16 | 302.40 | -3.37 | 5,678.22 | 679,763 | 5.01 | 0 | 0.00 | 0.00 | 79 |
| 19 | 17-Jun | 315.88 | 317.80 | 303.05 | 312.71 | 311.16 | -1.79 | 5,876.48 | 803,874 | 5.93 | 0 | 0.00 | 0.00 | 94 |
| 20 | 16-Jun | 305.80 | 324.00 | 300.29 | 318.40 | 315.88 | 5.40 | 5,983.41 | 2,194,620 | 16.18 | 908,430 | 908,430.00 | 28.70 | 106 |
| 21 | 13-Jun | 289.41 | 315.80 | 284.11 | 302.10 | 299.21 | 0.60 | 5,677.09 | 3,965,515 | 29.24 | 1,877,213 | 1,877,213.00 | 56.17 | 219 |
| 22 | 12-Jun | 302.00 | 304.90 | 288.61 | 300.29 | 298.89 | -0.54 | 5,643.08 | 1,353,975 | 9.98 | 597,894 | 597,894.00 | 17.87 | 70 |
| 23 | 11-Jun | 285.14 | 304.80 | 279.72 | 301.91 | 297.04 | 5.88 | 5,673.52 | 2,352,513 | 17.35 | 1,137,585 | 1,137,585.00 | 33.79 | 133 |
| 24 | 10-Jun | 276.00 | 293.82 | 276.00 | 285.14 | 285.80 | 4.63 | 5,358.38 | 1,990,627 | 14.68 | 781,045 | 781,045.00 | 22.32 | 91 |
| 25 | 09-Jun | 264.98 | 273.45 | 261.01 | 272.52 | 269.21 | 2.89 | 5,121.22 | 984,949 | 7.26 | 489,375 | 489,375.00 | 13.17 | 57 |
| 26 | 06-Jun | 254.20 | 267.00 | 254.09 | 264.87 | 261.85 | 4.66 | 4,977.46 | 1,131,238 | 8.34 | 449,421 | 449,421.00 | 11.77 | 52 |
| 27 | 05-Jun | 266.00 | 267.88 | 246.99 | 253.08 | 260.22 | -3.09 | 4,755.90 | 1,584,396 | 11.68 | 754,098 | 754,098.00 | 19.62 | 88 |
| 28 | 04-Jun | 243.00 | 264.20 | 241.42 | 261.14 | 255.22 | 7.68 | 4,907.37 | 2,524,490 | 18.61 | 1,122,094 | 1,122,094.00 | 28.64 | 131 |
| 29 | 03-Jun | 244.10 | 247.39 | 239.99 | 242.51 | 243.00 | 0.03 | 4,557.27 | 835,386 | 6.16 | 417,269 | 417,269.00 | 10.00 | 49 |
| 30 | 02-Jun | 231.60 | 245.99 | 231.60 | 242.44 | 240.55 | 4.32 | 4,555.96 | 1,161,376 | 8.56 | 529,025 | 529,025.00 | 12.73 | 62 |
| 31 | 30-May | 242.90 | 242.90 | 225.00 | 232.40 | 233.03 | -4.57 | 4,367.28 | 1,952,610 | 14.40 | 806,876 | 806,876.00 | 18.80 | 94 |
| 32 | 29-May | 247.00 | 247.00 | 240.46 | 243.53 | 243.98 | -2.17 | 4,576.44 | 1,125,645 | 8.30 | 503,775 | 503,775.00 | 12.29 | 59 |
| 33 | 28-May | 241.81 | 251.80 | 239.50 | 248.94 | 245.62 | 1.37 | 4,678.11 | 4,654,740 | 34.32 | 1,424,551 | 1,424,551.00 | 34.99 | 166 |
| 34 | 27-May | 216.42 | 251.00 | 216.08 | 245.57 | 236.49 | 12.91 | 4,614.78 | 18,839,851 | 138.92 | 4,838,387 | 4,838,387.00 | 114.42 | 565 |
| 35 | 26-May | 192.70 | 221.90 | 190.00 | 217.50 | 212.53 | 15.74 | 4,087.28 | 15,873,073 | 117.04 | 4,358,367 | 4,358,367.00 | 92.63 | 508 |
| 36 | 23-May | 194.50 | 194.87 | 185.00 | 187.92 | 188.53 | -3.13 | 3,531.41 | 1,419,051 | 10.46 | 894,951 | 894,951.00 | 16.87 | 104 |
| 37 | 22-May | 192.74 | 195.70 | 190.31 | 193.99 | 193.12 | 0.63 | 3,645.48 | 543,403 | 4.01 | 196,076 | 196,076.00 | 3.79 | 23 |
| 38 | 21-May | 195.50 | 197.15 | 192.00 | 192.77 | 193.93 | -0.83 | 3,622.55 | 847,307 | 6.25 | 387,180 | 387,180.00 | 7.51 | 45 |
| 39 | 20-May | 199.57 | 204.94 | 193.50 | 194.38 | 198.60 | -2.60 | 3,652.81 | 1,667,988 | 12.30 | 759,882 | 759,882.00 | 15.09 | 89 |
| 40 | 19-May | 194.50 | 203.00 | 192.07 | 199.57 | 199.06 | 3.17 | 3,750.34 | 1,705,472 | 12.58 | 694,387 | 694,387.00 | 13.82 | 80 |
| 41 | 16-May | 199.00 | 202.00 | 192.39 | 193.43 | 196.50 | -1.83 | 3,634.96 | 1,512,626 | 11.15 | 544,214 | 544,214.00 | 10.69 | 63 |
| 42 | 15-May | 184.88 | 199.44 | 184.20 | 197.04 | 194.53 | 7.64 | 3,702.80 | 5,099,023 | 37.60 | 1,733,834 | 1,733,834.00 | 33.73 | 201 |
| 43 | 14-May | 180.00 | 184.00 | 176.22 | 183.05 | 181.09 | 3.42 | 3,439.89 | 2,068,724 | 15.25 | 797,522 | 797,522.00 | 14.44 | 92 |
| 44 | 13-May | 172.50 | 181.30 | 171.80 | 177.00 | 177.57 | 2.31 | 3,326.00 | 1,835,065 | 13.53 | 643,600 | 643,600.00 | 11.43 | 74 |
| 45 | 12-May | 170.49 | 180.85 | 170.12 | 173.00 | 175.42 | 3.48 | 3,251.00 | 2,301,739 | 16.97 | 929,151 | 929,151.00 | 16.30 | 108 |
| 46 | 09-May | 151.80 | 169.00 | 150.51 | 167.19 | 161.46 | 7.03 | 3,141.85 | 1,568,637 | 11.57 | 592,166 | 592,166.00 | 9.56 | 69 |
| 47 | 08-May | 152.24 | 164.54 | 152.24 | 156.21 | 159.68 | 1.38 | 2,935.51 | 1,303,106 | 9.61 | 514,988 | 514,988.00 | 8.22 | 60 |
| 48 | 07-May | 149.05 | 155.89 | 147.86 | 154.09 | 152.78 | 2.07 | 2,895.67 | 581,892 | 4.29 | 193,385 | 193,385.00 | 2.95 | 22 |
| 49 | 06-May | 159.00 | 159.88 | 149.62 | 150.96 | 153.49 | -4.96 | 2,836.86 | 651,218 | 4.80 | 275,925 | 275,925.00 | 4.24 | 32 |
| 50 | 05-May | 166.69 | 169.80 | 156.35 | 158.84 | 161.36 | -4.90 | 2,984.94 | 613,970 | 4.53 | 300,247 | 300,247.00 | 4.84 | 35 |
| 51 | 02-May | 161.66 | 168.50 | 160.36 | 167.02 | 165.15 | 2.68 | 3,138.66 | 1,306,885 | 9.64 | 653,592 | 653,592.00 | 10.79 | 76 |
| 52 | 30-Apr | 163.89 | 164.50 | 159.76 | 162.66 | 162.46 | -0.25 | 3,056.72 | 523,567 | 3.86 | 227,630 | 227,630.00 | 3.70 | 26 |
| 53 | 29-Apr | 164.00 | 166.67 | 162.00 | 163.07 | 164.08 | -0.34 | 3,064.43 | 413,561 | 3.05 | 172,738 | 172,738.00 | 2.83 | 20 |
| 54 | 28-Apr | 166.99 | 169.42 | 162.60 | 163.63 | 165.53 | -1.74 | 3,074.95 | 631,112 | 4.65 | 297,487 | 297,487.00 | 4.92 | 34 |
| 55 | 25-Apr | 173.00 | 174.58 | 162.35 | 166.53 | 167.26 | -3.25 | 3,129.45 | 1,420,905 | 10.48 | 591,258 | 591,258.00 | 9.89 | 68 |
| 56 | 24-Apr | 169.50 | 178.90 | 167.76 | 172.12 | 174.30 | 1.52 | 3,234.50 | 1,757,544 | 12.96 | 542,565 | 542,565.00 | 9.46 | 63 |
| 57 | 23-Apr | 171.82 | 175.00 | 165.87 | 169.55 | 170.81 | -0.53 | 3,186.20 | 1,297,253 | 9.57 | 430,823 | 430,823.00 | 7.36 | 50 |
| 58 | 22-Apr | 166.24 | 173.76 | 163.18 | 170.46 | 169.47 | 3.29 | 3,203.30 | 1,333,813 | 9.83 | 515,678 | 515,678.00 | 8.74 | 60 |
| 59 | 21-Apr | 169.80 | 173.40 | 163.87 | 165.03 | 167.47 | -0.76 | 3,101.26 | 1,181,538 | 8.71 | 363,973 | 363,973.00 | 6.10 | 42 |
| 60 | 17-Apr | 166.00 | 169.90 | 164.45 | 166.30 | 166.99 | -0.86 | 3,125.13 | 609,896 | 4.50 | 241,167 | 241,167.00 | 4.03 | 28 |
| 61 | 16-Apr | 167.06 | 169.45 | 165.71 | 167.75 | 167.45 | -0.65 | 3,152.37 | 566,035 | 4.17 | 190,301 | 190,301.00 | 3.19 | 22 |
| 62 | 15-Apr | 161.00 | 172.19 | 160.83 | 168.85 | 168.58 | 5.47 | 3,173.05 | 3,442,376 | 25.38 | 1,230,416 | 1,230,416.00 | 20.74 | 142 |
| 63 | 11-Apr | 140.00 | 160.11 | 140.00 | 160.09 | 154.88 | 19.98 | 3,008.43 | 6,371,850 | 46.98 | 1,271,347 | 1,271,347.00 | 19.69 | 147 |
| 64 | 09-Apr | 135.00 | 135.00 | 129.61 | 133.43 | 132.34 | -1.80 | 2,507.43 | 877,758 | 6.47 | 271,607 | 271,607.00 | 3.59 | 31 |
| 65 | 08-Apr | 143.00 | 143.42 | 135.05 | 135.88 | 137.99 | -1.03 | 2,553.47 | 865,948 | 6.39 | 305,289 | 305,289.00 | 4.21 | 35 |
| 66 | 07-Apr | 130.10 | 142.79 | 127.98 | 137.29 | 135.27 | -8.81 | 2,579.97 | 2,780,117 | 20.50 | 830,033 | 830,033.00 | 11.23 | 96 |
| 67 | 04-Apr | 170.50 | 171.74 | 146.46 | 150.55 | 155.53 | -12.40 | 2,829.15 | 2,392,229 | 17.64 | 813,498 | 813,498.00 | 12.65 | 94 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK