| Macro-sector: Commodities | Band: 20 | High52 Price: 333.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 93.72 | Barrier: 253.0; Drift%: -21.55 |
| Basic Industry: Specialty Chemicals | Total Equity: 187,921,012 | Low52 Date: 25-Oct-2024 | SHP: 49.1 / 2.88 / 4.14 / 43.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 180.86 / 113.24 | Month: 319.0 / 240.0 | Week: 226.2 / 193.95 | Day: 218.0 / 208.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 218.00 | 218.00 | 208.15 | 208.15 | 209.93 | -5.00 | 3,911.58 | 81,999 | 2.80 | 0 | 0.00 | 0.00 | 10 |
| 2 | 26-Aug | 224.90 | 229.00 | 216.25 | 219.10 | 221.34 | -2.60 | 4,117.35 | 356,796 | 12.20 | 0 | 0.00 | 0.00 | 43 |
| 3 | 25-Aug | 216.70 | 224.95 | 215.25 | 224.95 | 222.13 | 4.99 | 4,227.28 | 164,795 | 5.63 | 0 | 0.00 | 0.00 | 20 |
| 4 | 22-Aug | 203.90 | 214.25 | 202.00 | 214.25 | 212.25 | 5.00 | 4,026.21 | 367,718 | 12.57 | 0 | 0.00 | 0.00 | 45 |
| 5 | 21-Aug | 210.55 | 211.20 | 201.10 | 204.05 | 205.94 | -2.69 | 3,834.53 | 722,243 | 24.69 | 0 | 0.00 | 0.00 | 88 |
| 6 | 20-Aug | 209.00 | 214.00 | 206.00 | 209.70 | 209.75 | 1.40 | 3,940.70 | 526,737 | 18.01 | 0 | 0.00 | 0.00 | 64 |
| 7 | 19-Aug | 205.00 | 210.00 | 204.00 | 206.80 | 206.49 | 0.53 | 3,886.21 | 267,360 | 9.14 | 0 | 0.00 | 0.00 | 32 |
| 8 | 18-Aug | 206.00 | 213.60 | 200.00 | 205.70 | 203.71 | -1.86 | 3,865.54 | 579,733 | 19.82 | 0 | 0.00 | 0.00 | 70 |
| 9 | 14-Aug | 199.00 | 214.35 | 193.95 | 209.60 | 206.94 | 2.67 | 3,938.82 | 1,839,839 | 62.89 | 0 | 0.00 | 0.00 | 223 |
| 10 | 13-Aug | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -5.00 | 3,836.41 | 36,088 | 1.23 | 0 | 0.00 | 0.00 | 4 |
| 11 | 12-Aug | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -5.00 | 4,038.42 | 43,016 | 1.47 | 0 | 0.00 | 0.00 | 5 |
| 12 | 11-Aug | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -5.00 | 4,250.77 | 29,252 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 13 | 08-Aug | 237.10 | 253.00 | 234.00 | 238.10 | 243.63 | -2.64 | 4,474.40 | 329,432 | 11.26 | 0 | 0.00 | 0.00 | 38 |
| 14 | 07-Aug | 244.40 | 248.80 | 244.40 | 244.55 | 244.55 | -4.94 | 4,595.61 | 351,404 | 12.01 | 0 | 0.00 | 0.00 | 41 |
| 15 | 06-Aug | 268.90 | 272.50 | 257.25 | 257.25 | 260.62 | -4.99 | 4,834.27 | 384,347 | 13.14 | 0 | 0.00 | 0.00 | 45 |
| 16 | 05-Aug | 272.50 | 275.00 | 267.05 | 270.75 | 269.90 | -0.68 | 5,087.96 | 243,709 | 8.33 | 0 | 0.00 | 0.00 | 28 |
| 17 | 04-Aug | 263.15 | 275.05 | 261.80 | 272.60 | 268.20 | 0.52 | 5,122.73 | 378,934 | 12.95 | 0 | 0.00 | 0.00 | 44 |
| 18 | 01-Aug | 280.80 | 280.80 | 257.00 | 271.20 | 273.94 | 1.40 | 5,096.42 | 782,221 | 26.74 | 0 | 0.00 | 0.00 | 91 |
| 19 | 31-Jul | 261.00 | 267.45 | 261.00 | 267.45 | 263.95 | 4.99 | 5,025.95 | 174,722 | 5.97 | 0 | 0.00 | 0.00 | 20 |
| 20 | 30-Jul | 240.00 | 254.75 | 240.00 | 254.75 | 246.84 | 4.99 | 4,787.29 | 504,086 | 17.23 | 0 | 0.00 | 0.00 | 59 |
| 21 | 29-Jul | 242.65 | 248.00 | 242.65 | 242.65 | 242.90 | -4.99 | 4,559.90 | 583,841 | 19.96 | 0 | 0.00 | 0.00 | 68 |
| 22 | 28-Jul | 265.10 | 267.10 | 255.40 | 255.40 | 258.52 | -4.99 | 4,799.50 | 294,884 | 10.08 | 0 | 0.00 | 0.00 | 34 |
| 23 | 25-Jul | 277.05 | 280.35 | 266.35 | 268.80 | 273.22 | -4.12 | 5,051.32 | 227,030 | 7.76 | 0 | 0.00 | 0.00 | 26 |
| 24 | 24-Jul | 290.45 | 294.00 | 277.60 | 280.35 | 284.94 | -3.48 | 5,268.37 | 174,445 | 5.96 | 0 | 0.00 | 0.00 | 20 |
| 25 | 23-Jul | 290.00 | 298.00 | 286.75 | 290.45 | 294.07 | -0.36 | 5,458.17 | 439,598 | 15.03 | 0 | 0.00 | 0.00 | 51 |
| 26 | 22-Jul | 291.80 | 299.45 | 277.10 | 291.50 | 289.07 | 0.73 | 5,477.90 | 442,631 | 15.13 | 0 | 0.00 | 0.00 | 52 |
| 27 | 21-Jul | 292.60 | 296.10 | 282.10 | 289.40 | 289.86 | -1.09 | 5,438.43 | 153,217 | 5.24 | 0 | 0.00 | 0.00 | 18 |
| 28 | 18-Jul | 291.60 | 297.00 | 290.00 | 292.60 | 293.90 | 0.34 | 5,498.57 | 182,083 | 6.22 | 0 | 0.00 | 0.00 | 21 |
| 29 | 17-Jul | 291.40 | 294.85 | 288.00 | 291.60 | 290.70 | 0.02 | 5,479.78 | 135,812 | 4.64 | 0 | 0.00 | 0.00 | 16 |
| 30 | 16-Jul | 295.40 | 296.00 | 290.00 | 291.55 | 292.87 | -0.87 | 5,478.84 | 122,127 | 4.17 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 291.00 | 296.50 | 290.00 | 294.10 | 294.20 | 0.12 | 5,526.76 | 203,407 | 6.95 | 0 | 0.00 | 0.00 | 24 |
| 32 | 14-Jul | 293.00 | 298.90 | 290.00 | 293.75 | 294.50 | -0.47 | 5,520.18 | 484,280 | 16.55 | 0 | 0.00 | 0.00 | 57 |
| 33 | 11-Jul | 290.70 | 301.00 | 286.60 | 295.15 | 295.76 | 0.46 | 5,546.49 | 287,649 | 9.83 | 0 | 0.00 | 0.00 | 34 |
| 34 | 10-Jul | 302.10 | 305.40 | 291.15 | 293.80 | 295.13 | -3.13 | 5,521.12 | 262,438 | 8.97 | 0 | 0.00 | 0.00 | 31 |
| 35 | 09-Jul | 294.00 | 305.40 | 290.00 | 303.30 | 299.83 | 1.47 | 5,699.64 | 410,443 | 14.03 | 0 | 0.00 | 0.00 | 48 |
| 36 | 08-Jul | 294.40 | 301.00 | 289.55 | 298.90 | 296.07 | -0.13 | 5,616.96 | 232,953 | 7.96 | 0 | 0.00 | 0.00 | 27 |
| 37 | 07-Jul | 307.80 | 307.80 | 293.05 | 299.30 | 299.15 | -1.85 | 5,624.48 | 174,909 | 5.98 | 0 | 0.00 | 0.00 | 20 |
| 38 | 04-Jul | 308.90 | 309.50 | 298.00 | 304.95 | 304.99 | -0.57 | 5,730.65 | 135,619 | 4.64 | 0 | 0.00 | 0.00 | 16 |
| 39 | 03-Jul | 299.55 | 314.00 | 296.60 | 306.70 | 304.49 | 1.19 | 5,763.54 | 309,625 | 10.58 | 0 | 0.00 | 0.00 | 36 |
| 40 | 02-Jul | 307.00 | 312.00 | 297.15 | 303.10 | 304.85 | -1.19 | 5,695.89 | 360,115 | 12.31 | 0 | 0.00 | 0.00 | 42 |
| 41 | 01-Jul | 314.70 | 319.00 | 302.50 | 306.75 | 309.27 | -2.25 | 5,764.48 | 505,825 | 17.29 | 0 | 0.00 | 0.00 | 59 |
| 42 | 30-Jun | 322.00 | 326.99 | 311.30 | 313.80 | 316.95 | -4.19 | 5,896.96 | 323,838 | 11.07 | 0 | 0.00 | 0.00 | 38 |
| 43 | 27-Jun | 325.00 | 332.50 | 316.30 | 327.53 | 324.99 | 0.54 | 6,154.98 | 743,411 | 25.41 | 0 | 0.00 | 0.00 | 87 |
| 44 | 26-Jun | 332.00 | 333.30 | 316.00 | 325.77 | 324.44 | 0.52 | 6,121.90 | 762,644 | 26.07 | 0 | 0.00 | 0.00 | 89 |
| 45 | 25-Jun | 309.77 | 325.25 | 308.00 | 324.08 | 318.00 | 4.62 | 6,090.14 | 468,063 | 16.00 | 0 | 0.00 | 0.00 | 55 |
| 46 | 24-Jun | 306.40 | 314.99 | 304.00 | 309.77 | 309.42 | 2.22 | 5,821.23 | 374,509 | 12.80 | 0 | 0.00 | 0.00 | 44 |
| 47 | 23-Jun | 293.05 | 305.10 | 291.05 | 303.03 | 299.38 | 0.48 | 5,694.57 | 352,362 | 12.05 | 0 | 0.00 | 0.00 | 41 |
| 48 | 20-Jun | 288.50 | 303.40 | 286.05 | 301.59 | 296.73 | 1.65 | 5,667.51 | 342,079 | 11.69 | 0 | 0.00 | 0.00 | 40 |
| 49 | 19-Jun | 302.16 | 308.80 | 287.05 | 296.69 | 292.28 | -1.81 | 5,575.43 | 777,578 | 26.58 | 0 | 0.00 | 0.00 | 91 |
| 50 | 18-Jun | 312.00 | 312.00 | 297.07 | 302.16 | 302.40 | -3.37 | 5,678.22 | 679,763 | 23.24 | 0 | 0.00 | 0.00 | 79 |
| 51 | 17-Jun | 315.88 | 317.80 | 303.05 | 312.71 | 311.16 | -1.79 | 5,876.48 | 803,874 | 27.48 | 0 | 0.00 | 0.00 | 94 |
| 52 | 16-Jun | 305.80 | 324.00 | 300.29 | 318.40 | 315.88 | 5.40 | 5,983.41 | 2,194,620 | 75.02 | 908,430 | 908,430.00 | 28.70 | 106 |
| 53 | 13-Jun | 289.41 | 315.80 | 284.11 | 302.10 | 299.21 | 0.60 | 5,677.09 | 3,965,515 | 135.56 | 1,877,213 | 1,877,213.00 | 56.17 | 219 |
| 54 | 12-Jun | 302.00 | 304.90 | 288.61 | 300.29 | 298.89 | -0.54 | 5,643.08 | 1,353,975 | 46.28 | 597,894 | 597,894.00 | 17.87 | 70 |
| 55 | 11-Jun | 285.14 | 304.80 | 279.72 | 301.91 | 297.04 | 5.88 | 5,673.52 | 2,352,513 | 80.42 | 1,137,585 | 1,137,585.00 | 33.79 | 133 |
| 56 | 10-Jun | 276.00 | 293.82 | 276.00 | 285.14 | 285.80 | 4.63 | 5,358.38 | 1,990,627 | 68.05 | 781,045 | 781,045.00 | 22.32 | 91 |
| 57 | 09-Jun | 264.98 | 273.45 | 261.01 | 272.52 | 269.21 | 2.89 | 5,121.22 | 984,949 | 33.67 | 489,375 | 489,375.00 | 13.17 | 57 |
| 58 | 06-Jun | 254.20 | 267.00 | 254.09 | 264.87 | 261.85 | 4.66 | 4,977.46 | 1,131,238 | 38.67 | 449,421 | 449,421.00 | 11.77 | 52 |
| 59 | 05-Jun | 266.00 | 267.88 | 246.99 | 253.08 | 260.22 | -3.09 | 4,755.90 | 1,584,396 | 54.16 | 754,098 | 754,098.00 | 19.62 | 88 |
| 60 | 04-Jun | 243.00 | 264.20 | 241.42 | 261.14 | 255.22 | 7.68 | 4,907.37 | 2,524,490 | 86.30 | 1,122,094 | 1,122,094.00 | 28.64 | 131 |
| 61 | 03-Jun | 244.10 | 247.39 | 239.99 | 242.51 | 243.00 | 0.03 | 4,557.27 | 835,386 | 28.56 | 417,269 | 417,269.00 | 10.00 | 49 |
| 62 | 02-Jun | 231.60 | 245.99 | 231.60 | 242.44 | 240.55 | 4.32 | 4,555.96 | 1,161,376 | 39.70 | 529,025 | 529,025.00 | 12.73 | 62 |
| 63 | 30-May | 242.90 | 242.90 | 225.00 | 232.40 | 233.03 | -4.57 | 4,367.28 | 1,952,610 | 66.75 | 806,876 | 806,876.00 | 18.80 | 94 |
| 64 | 29-May | 247.00 | 247.00 | 240.46 | 243.53 | 243.98 | -2.17 | 4,576.44 | 1,125,645 | 38.48 | 503,775 | 503,775.00 | 12.29 | 59 |
| 65 | 28-May | 241.81 | 251.80 | 239.50 | 248.94 | 245.62 | 1.37 | 4,678.11 | 4,654,740 | 159.12 | 1,424,551 | 1,424,551.00 | 34.99 | 166 |
| 66 | 27-May | 216.42 | 251.00 | 216.08 | 245.57 | 236.49 | 12.91 | 4,614.78 | 18,839,851 | 644.03 | 4,838,387 | 4,838,387.00 | 114.42 | 565 |
| 67 | 26-May | 192.70 | 221.90 | 190.00 | 217.50 | 212.53 | 15.74 | 4,087.28 | 15,873,073 | 542.61 | 4,358,367 | 4,358,367.00 | 92.63 | 508 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME