Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CALSOFT, California Software Company Limited, INE526B01014, Listing: 28-Jun-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 21.42 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 08-Jul-2025 Bumper: 18.31; Drift%: -8.22
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 9.38 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 15,457,106 Low52 Date: 30-Dec-2024 SHP: 62.26 / 0.0 / 0.0 / 37.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.87 / 10.8 Month: 17.45 / 13.56 Week: 20.47 / 17.31 Day: 17.79 / 16.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 17.04 17.79 16.85 16.92 17.09 -1.63 26.15 24,421 3.84 16,932 16,932.00 0.03 29
2 11-Nov 17.31 17.40 16.82 17.20 17.12 2.26 26.59 20,873 3.29 15,766 15,766.00 0.03 27
3 10-Nov 17.10 17.39 16.34 16.82 16.77 2.94 26.00 49,876 7.85 23,699 23,699.00 0.04 41
4 07-Nov 17.60 18.79 15.86 16.34 17.24 -6.95 25.26 127,006 19.99 82,678 82,678.00 0.14 142
5 06-Nov 18.76 18.76 17.35 17.56 17.60 -1.13 27.14 30,330 4.77 16,321 16,321.00 0.03 28
6 04-Nov 18.69 18.73 17.64 17.76 18.10 -6.03 27.45 83,329 13.11 51,072 51,072.00 0.09 88
7 03-Nov 19.00 19.38 18.31 18.90 18.71 -0.47 29.21 48,368 7.61 25,739 25,739.00 0.05 44
8 31-Oct 19.35 19.50 18.11 18.99 18.90 0.64 29.35 156,320 24.60 50,817 50,817.00 0.10 87
9 30-Oct 18.22 18.95 17.73 18.87 18.40 6.01 29.17 129,596 20.40 54,493 54,493.00 0.10 93
10 29-Oct 18.09 18.09 17.31 17.80 17.67 1.71 27.51 31,083 4.89 18,729 18,729.00 0.03 32
11 28-Oct 18.20 18.78 17.31 17.50 17.67 -3.79 27.05 110,926 17.46 78,554 78,554.00 0.14 135
12 27-Oct 20.00 20.47 18.10 18.19 19.03 -4.51 28.12 97,923 15.41 65,680 65,680.00 0.12 113
13 24-Oct 19.02 19.10 17.51 19.05 18.85 0.16 29.45 127,416 20.05 99,240 99,240.00 0.19 170
14 23-Oct 18.49 19.25 17.35 19.02 18.42 7.34 29.40 114,418 18.01 73,401 73,401.00 0.14 126
15 21-Oct 17.43 17.87 17.12 17.72 17.71 1.66 27.39 16,841 2.65 15,266 15,266.00 0.03 26
16 20-Oct 17.77 18.50 17.11 17.43 17.64 -2.41 26.94 56,158 8.84 40,296 40,296.00 0.07 69
17 17-Oct 18.75 18.75 17.28 17.86 17.98 0.85 27.61 30,339 4.77 16,748 16,748.00 0.03 29
18 16-Oct 18.95 18.95 17.57 17.71 17.88 -2.21 27.37 32,432 5.10 20,343 20,343.00 0.04 35
19 15-Oct 18.40 18.90 17.90 18.11 18.13 -4.43 27.99 62,112 9.78 38,303 38,303.00 0.07 66
20 14-Oct 18.30 19.12 18.03 18.95 18.71 0.26 29.29 89,931 14.15 63,345 63,345.00 0.12 109
21 13-Oct 18.15 19.50 17.60 18.90 18.34 5.82 29.21 103,618 16.31 62,494 62,494.00 0.11 107
22 10-Oct 17.50 18.97 17.50 17.86 18.00 2.53 27.61 117,807 18.54 66,582 66,582.00 0.00 114
23 09-Oct 19.81 19.81 17.00 17.42 19.03 -3.28 26.93 503,307 79.21 316,471 316,471.00 0.60 543
24 08-Oct 18.01 18.01 18.01 18.01 18.01 9.95 27.84 71,299 11.22 71,299 71,299.00 0.13 122
25 07-Oct 16.38 16.38 16.38 16.38 16.38 5.00 25.32 17,300 2.72 17,300 17,300.00 0.03 30
26 06-Oct 15.01 15.60 14.40 15.60 15.40 4.98 24.11 31,122 4.90 26,515 26,515.00 0.04 45
27 03-Oct 14.22 14.92 14.21 14.86 14.61 4.57 22.97 15,977 2.51 0 0.00 0.00 27
28 01-Oct 14.09 14.70 14.09 14.21 14.35 0.85 21.96 14,695 2.31 0 0.00 0.00 25
29 30-Sep 13.73 14.28 13.60 14.09 14.07 3.07 21.78 11,750 1.85 0 0.00 0.00 20
30 29-Sep 13.62 14.28 13.56 13.67 13.92 -2.36 21.13 23,819 3.75 0 0.00 0.00 41
31 26-Sep 14.01 14.55 13.81 14.00 14.05 -1.62 21.00 6,353 1.00 0 0.00 0.00 11
32 25-Sep 14.80 14.80 14.16 14.23 14.26 -2.27 22.00 14,243 2.24 0 0.00 0.00 24
33 24-Sep 14.18 15.17 14.18 14.56 14.39 -1.49 22.51 23,049 3.63 0 0.00 0.00 40
34 23-Sep 14.71 15.40 14.71 14.78 14.86 -1.07 22.85 9,658 1.52 0 0.00 0.00 17
35 22-Sep 15.60 15.60 14.61 14.94 14.87 -1.84 23.09 21,919 3.45 0 0.00 0.00 38
36 19-Sep 15.45 15.70 15.00 15.22 15.30 0.93 23.53 14,099 2.22 0 0.00 0.00 24
37 18-Sep 15.45 15.49 15.02 15.08 15.23 -0.33 23.31 11,821 1.86 0 0.00 0.00 20
38 17-Sep 15.57 15.57 14.71 15.13 15.07 -1.50 23.39 27,947 4.40 0 0.00 0.00 48
39 16-Sep 15.44 15.55 14.75 15.36 15.25 0.46 23.74 9,933 1.56 0 0.00 0.00 17
40 15-Sep 15.64 15.64 14.85 15.29 15.30 1.06 23.63 32,771 5.16 0 0.00 0.00 56
41 12-Sep 15.45 15.53 14.90 15.13 15.20 1.14 23.39 8,989 1.41 0 0.00 0.00 15
42 11-Sep 14.92 15.25 14.60 14.96 14.91 0.27 23.12 21,405 3.37 0 0.00 0.00 37
43 10-Sep 15.85 15.85 14.81 14.92 15.03 -2.99 23.06 21,815 3.43 0 0.00 0.00 37
44 09-Sep 15.60 15.79 14.90 15.38 15.09 1.72 23.77 21,913 3.45 0 0.00 0.00 38
45 08-Sep 15.73 16.20 15.01 15.12 15.32 -4.30 23.37 35,834 5.64 0 0.00 0.00 61
46 05-Sep 15.50 16.23 15.35 15.80 15.64 0.06 24.42 33,067 5.20 0 0.00 0.00 57
47 04-Sep 16.30 16.30 15.06 15.79 15.55 0.25 24.41 11,562 1.82 0 0.00 0.00 20
48 03-Sep 16.23 16.30 15.51 15.75 15.88 -2.96 24.34 9,128 1.44 0 0.00 0.00 16
49 02-Sep 17.20 17.20 16.02 16.23 16.27 -2.23 25.09 16,661 2.62 0 0.00 0.00 29
50 01-Sep 16.16 17.45 16.16 16.60 16.61 -0.84 25.66 7,911 1.25 0 0.00 0.00 14
51 29-Aug 16.64 17.27 16.21 16.74 16.67 0.60 25.88 11,394 1.79 0 0.00 0.00 20
52 28-Aug 17.15 17.75 16.23 16.64 16.74 -2.12 25.72 17,451 2.75 0 0.00 0.00 30
53 26-Aug 17.24 17.25 16.70 17.00 17.09 3.47 26.00 31,955 5.03 0 0.00 0.00 55
54 25-Aug 16.42 16.88 16.42 16.43 16.47 -4.97 25.40 25,685 4.04 0 0.00 0.00 44
55 22-Aug 18.53 18.53 16.76 17.29 17.28 -2.04 26.73 67,761 10.66 0 0.00 0.00 116
56 21-Aug 17.65 17.65 17.56 17.65 17.65 5.00 27.28 22,393 3.52 0 0.00 0.00 38
57 20-Aug 16.50 16.81 16.40 16.81 16.74 5.00 25.98 54,483 8.57 0 0.00 0.00 93
58 19-Aug 16.00 16.01 15.50 16.01 15.98 4.98 24.75 38,374 6.04 0 0.00 0.00 66
59 18-Aug 15.25 15.25 14.95 15.25 15.23 4.96 23.57 37,252 5.86 0 0.00 0.00 64
60 14-Aug 14.53 14.53 14.53 14.53 14.53 4.99 22.46 8,652 1.36 0 0.00 0.00 15
61 13-Aug 13.84 13.84 13.47 13.84 13.83 4.93 21.39 16,920 2.66 0 0.00 0.00 29
62 12-Aug 13.08 13.19 12.50 13.19 12.92 4.93 20.39 30,637 4.82 0 0.00 0.00 53
63 11-Aug 13.16 13.16 12.27 12.57 12.57 -2.63 19.43 38,122 6.00 0 0.00 0.00 65
64 08-Aug 13.29 13.34 12.77 12.91 12.96 -3.66 19.96 55,922 8.80 0 0.00 0.00 96
65 07-Aug 13.00 13.65 13.00 13.40 13.24 1.44 20.71 14,657 2.31 0 0.00 0.00 25
66 06-Aug 13.02 13.49 13.02 13.21 13.20 -2.51 20.42 68,989 10.86 0 0.00 0.00 118
67 05-Aug 14.42 14.42 13.51 13.55 13.75 -4.17 20.94 40,114 6.31 0 0.00 0.00 69

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com