Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CALSOFT, California Software Company Limited, INE526B01014, Listing: 28-Jun-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 21.42 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 08-Jul-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 9.96 Barrier: 12.08; Drift%: -4.68
Basic Industry: Computers - Software & Consulting Total Equity: 15,457,106 Low52 Date: 30-May-2025 SHP: 62.26 / 0.0 / 0.0 / 37.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.87 / 10.8 Month: 17.55 / 13.54 Week: 14.62 / 12.41 Day: 11.88 / 11.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 11.42 11.88 11.10 11.54 11.49 1.14 17.84 42,818 11.71 23,294 9.93 0.03 40
2 06-Apr 11.49 13.00 10.90 11.41 11.35 -1.47 17.64 291,266 79.65 104,249 44.46 0.12 179
3 02-Apr 12.09 12.09 11.33 11.58 11.49 -2.03 17.90 41,716 11.41 26,557 11.32 0.03 46
4 01-Apr 12.05 12.08 11.50 11.82 11.84 -3.59 18.27 126,034 34.46 99,141 42.28 0.12 170
5 30-Mar 12.46 12.79 12.00 12.26 12.20 -2.62 18.95 16,035 4.38 12,652 5.40 0.02 22
6 27-Mar 13.20 13.20 12.50 12.59 12.78 -4.69 19.46 40,241 11.00 37,219 15.87 0.05 64
7 25-Mar 12.71 14.20 12.71 13.21 13.33 1.46 20.42 24,622 6.73 17,791 7.59 0.02 30
8 24-Mar 12.18 13.31 11.82 13.02 12.69 8.50 20.13 41,629 11.38 30,518 13.01 0.04 52
9 23-Mar 12.90 12.90 11.98 12.00 12.24 -5.36 18.00 20,998 5.74 15,498 6.61 0.02 27
10 20-Mar 12.40 12.95 12.40 12.68 12.66 2.59 19.60 8,406 2.30 4,735 2.02 0.01 8
11 19-Mar 13.56 13.56 11.92 12.36 12.69 -8.44 19.10 92,032 25.17 76,361 32.56 0.10 131
12 18-Mar 12.84 15.00 11.36 13.50 13.08 7.66 20.87 217,246 59.41 69,963 29.83 0.09 120
13 17-Mar 12.85 12.88 12.40 12.54 12.67 0.97 19.38 6,889 1.88 4,583 1.95 0.01 8
14 16-Mar 12.79 12.94 12.41 12.42 12.62 -2.89 19.20 3,656 1.00 2,344 1.00 0.00 4
15 13-Mar 12.70 12.97 12.40 12.79 12.70 0.71 19.77 14,212 3.89 8,713 3.72 0.01 15
16 12-Mar 12.51 13.00 12.25 12.70 12.56 1.52 19.63 23,241 6.36 8,091 3.45 0.01 14
17 11-Mar 12.60 13.00 12.31 12.51 12.59 -0.71 19.34 5,645 1.54 4,498 1.92 0.01 8
18 10-Mar 12.38 12.67 12.27 12.60 12.53 3.79 19.48 11,252 3.08 9,116 3.89 0.01 16
19 09-Mar 12.91 13.00 12.09 12.14 12.39 -5.96 18.76 30,175 8.25 21,342 9.10 0.03 37
20 06-Mar 13.00 13.40 12.32 12.91 12.91 -1.83 19.96 9,555 2.61 6,308 2.69 0.01 11
21 05-Mar 13.29 14.05 12.40 13.15 13.32 2.18 20.33 67,687 18.51 42,195 17.99 0.06 72
22 04-Mar 11.99 14.28 11.78 12.87 13.55 7.61 19.89 498,264 136.25 142,751 60.87 0.19 245
23 02-Mar 12.25 12.48 11.77 11.96 12.01 -4.78 18.49 86,352 23.61 67,582 28.82 0.08 116
24 27-Feb 12.81 12.81 12.41 12.56 12.59 -1.49 19.41 71,944 19.67 60,222 25.68 0.08 103
25 26-Feb 13.68 13.84 12.61 12.75 13.01 -4.92 19.71 99,223 27.13 92,340 39.38 0.12 158
26 25-Feb 13.92 14.19 13.01 13.41 13.46 -1.76 20.73 35,901 9.82 30,965 13.20 0.04 53
27 24-Feb 13.60 14.25 13.60 13.65 13.69 -2.36 21.10 9,014 2.46 7,034 3.00 0.01 12
28 23-Feb 14.05 14.62 13.68 13.98 14.00 -2.31 21.61 22,383 6.12 14,456 6.16 0.00 25
29 20-Feb 14.28 14.70 13.97 14.31 14.38 0.21 22.12 23,854 6.52 18,065 7.70 0.03 31
30 19-Feb 13.84 14.79 13.61 14.28 14.17 3.18 22.07 78,444 21.45 43,877 18.71 0.06 75
31 18-Feb 14.13 14.13 13.60 13.84 13.85 -1.63 21.39 13,286 3.63 8,230 3.51 0.01 14
32 17-Feb 13.61 14.19 13.60 14.07 13.88 2.85 21.75 21,161 5.79 14,457 6.17 0.02 25
33 16-Feb 14.40 14.40 13.60 13.68 13.85 -1.44 21.15 45,059 12.32 36,945 15.75 0.05 63
34 13-Feb 14.29 14.29 13.63 13.88 13.94 -2.87 21.45 20,784 5.68 14,904 6.36 0.02 26
35 12-Feb 14.64 14.64 13.75 14.29 14.31 -2.39 22.09 16,215 4.43 12,936 5.52 0.02 22
36 11-Feb 14.24 14.92 13.89 14.64 14.30 3.32 22.63 32,976 9.02 20,806 8.87 0.03 36
37 10-Feb 14.24 14.24 13.87 14.17 14.10 0.64 21.90 21,695 5.93 17,628 7.52 0.02 30
38 09-Feb 14.23 14.23 13.75 14.08 14.04 -1.12 21.76 38,565 10.55 29,873 12.74 0.04 51
39 06-Feb 14.01 14.38 13.85 14.24 14.15 -0.63 22.01 10,955 3.00 9,933 4.24 0.01 17
40 05-Feb 14.27 14.34 14.01 14.33 14.28 0.42 22.15 5,599 1.53 4,565 1.95 0.01 8
41 04-Feb 14.23 14.50 14.02 14.27 14.24 1.86 22.06 13,137 3.59 8,723 3.72 0.01 15
42 03-Feb 14.25 14.36 13.84 14.01 14.13 1.89 21.66 20,660 5.65 14,789 6.31 0.02 25
43 02-Feb 14.06 14.25 13.25 13.75 13.66 -2.07 21.25 29,921 8.18 20,901 8.91 0.03 36
44 01-Feb 14.35 15.21 13.75 14.04 14.40 -0.14 21.70 47,271 12.93 33,395 14.24 0.05 57
45 30-Jan 14.01 14.40 13.86 14.06 14.06 0.36 21.73 37,684 10.30 28,604 12.20 0.04 49
46 29-Jan 14.40 14.40 13.91 14.01 14.11 -0.85 21.66 20,327 5.56 14,105 6.01 0.02 24
47 28-Jan 13.92 14.75 13.86 14.13 14.23 0.43 21.84 19,829 5.42 13,002 5.54 0.02 22
48 27-Jan 14.15 14.25 13.75 14.07 14.04 -0.57 21.75 8,212 2.25 6,013 2.56 0.01 10
49 23-Jan 13.90 14.49 13.90 14.15 14.10 -0.49 21.87 29,393 8.04 24,925 10.63 0.04 43
50 22-Jan 14.55 15.18 14.16 14.22 14.46 -1.32 21.98 47,094 12.88 35,172 15.00 0.05 60
51 21-Jan 14.56 15.24 14.31 14.41 14.68 -4.06 22.27 37,107 10.15 27,302 11.64 0.04 47
52 20-Jan 15.25 15.77 14.50 15.02 15.20 1.14 23.22 56,185 15.36 31,171 13.29 0.05 53
53 19-Jan 15.25 15.45 14.75 14.85 15.02 -3.38 22.95 22,867 6.25 19,713 8.41 0.03 34
54 16-Jan 15.47 15.87 15.05 15.37 15.38 1.32 23.76 39,990 10.94 33,493 14.28 0.05 57
55 14-Jan 14.95 15.37 14.95 15.17 15.14 1.47 23.45 4,392 1.20 3,804 1.62 0.01 7
56 13-Jan 15.01 15.25 14.95 14.95 15.09 -0.40 23.11 15,859 4.34 9,239 3.94 0.01 16
57 12-Jan 14.81 15.49 14.81 15.01 15.17 -1.38 23.20 27,876 7.62 17,470 7.45 0.03 30
58 09-Jan 15.67 15.67 15.04 15.22 15.22 -1.17 23.53 23,770 6.50 12,384 5.28 0.02 21
59 08-Jan 15.30 15.71 14.75 15.40 15.22 -1.35 23.80 34,517 9.44 17,854 7.61 0.03 31
60 07-Jan 15.33 15.88 14.98 15.61 15.40 2.29 24.13 28,292 7.74 15,484 6.60 0.02 27
61 06-Jan 15.24 15.75 14.88 15.26 15.18 1.06 23.59 22,795 6.23 15,179 6.47 0.02 26
62 05-Jan 15.60 16.45 14.11 15.10 15.21 -4.01 23.34 89,095 24.36 52,463 22.37 0.08 90
63 02-Jan 16.38 16.48 15.42 15.73 15.92 -0.57 24.31 103,503 28.30 41,802 17.83 0.07 72
64 01-Jan 17.10 17.88 15.61 15.82 16.88 -6.56 24.45 654,203 178.89 234,787 100.12 0.40 403
65 31-Dec 14.01 17.07 14.01 16.93 16.82 18.97 26.17 767,562 209.89 343,428 146.45 0.58 589
66 30-Dec 14.20 14.59 13.54 14.23 14.16 -1.73 22.00 33,455 9.15 20,803 8.87 0.03 36
67 29-Dec 14.74 15.47 14.00 14.48 14.25 -3.47 22.38 136,576 37.35 82,443 35.16 0.12 141

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com