Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CALSOFT, California Software Company Limited, INE526B01014, Listing: 28-Jun-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 16.85 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 21-Jan-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10 Low52 Price: 8.27 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 15,457,106 Low52 Date: 01-Apr-2024 SHP: 35.73 / 0.0 / 0.0 / 64.27
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 22.87 / 10.8 Month: 13.84 / 10.8 Week: 12.54 / 10.8 Day: 11.19 / 10.68 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 11.00 11.19 10.68 10.97 11.03 -0.72 16.96 28,178 4.49 0 0.00 0.00 0.28
2 02-Apr 11.28 11.28 10.80 11.05 11.10 -0.36 17.08 6,272 1.00 0 0.00 0.00 0.06
3 01-Apr 10.80 11.28 10.50 11.09 10.85 2.59 17.14 10,196 1.63 0 0.00 0.00 0.10
4 28-Mar 10.81 11.35 10.81 10.81 10.93 0.00 16.71 28,109 4.48 0 0.00 0.00 0.28
5 27-Mar 11.34 11.47 10.80 10.81 10.95 -4.67 16.71 42,045 6.70 0 0.00 0.00 0.42
6 26-Mar 12.00 12.24 11.31 11.34 11.55 -4.79 17.53 63,898 10.19 0 0.00 0.00 0.64
7 25-Mar 12.45 12.54 11.58 11.91 12.30 -0.33 18.41 29,812 4.75 0 0.00 0.00 0.30
8 24-Mar 12.07 12.07 11.71 11.95 11.79 1.01 18.47 38,589 6.15 0 0.00 0.00 0.39
9 21-Mar 11.99 12.00 11.70 11.83 11.81 -2.31 18.29 74,950 11.95 0 0.00 0.00 0.75
10 20-Mar 12.39 12.39 11.46 12.11 11.67 0.33 18.72 100,001 15.94 0 0.00 0.00 1.01
11 19-Mar 12.06 12.53 11.81 12.07 12.15 -1.95 18.66 13,568 2.16 0 0.00 0.00 0.14
12 18-Mar 11.77 12.48 11.50 12.31 11.94 1.99 19.03 9,046 1.44 0 0.00 0.00 0.09
13 17-Mar 12.96 12.96 12.01 12.07 12.37 -2.50 18.66 24,033 3.83 0 0.00 0.00 0.24
14 13-Mar 13.05 13.05 12.11 12.38 12.38 -2.90 19.14 34,265 5.46 0 0.00 0.00 0.34
15 12-Mar 13.43 13.60 12.75 12.75 12.86 -5.06 19.71 28,418 4.53 0 0.00 0.00 0.29
16 11-Mar 13.80 13.84 13.10 13.43 13.76 1.82 20.76 56,520 9.01 0 0.00 0.00 0.57
17 10-Mar 13.18 13.19 13.18 13.19 13.19 4.93 20.39 12,239 1.95 0 0.00 0.00 0.12
18 07-Mar 12.36 12.57 11.51 12.57 12.41 4.92 19.43 26,808 4.27 0 0.00 0.00 0.27
19 06-Mar 11.82 12.12 11.43 11.98 11.91 0.76 18.52 10,952 1.75 0 0.00 0.00 0.11
20 05-Mar 11.70 12.17 11.45 11.89 11.69 -0.34 18.38 17,442 2.78 0 0.00 0.00 0.18
21 04-Mar 11.89 12.00 11.31 11.93 11.69 2.32 18.44 26,551 4.23 0 0.00 0.00 0.27
22 03-Mar 11.70 11.70 11.00 11.66 11.47 4.57 18.02 32,505 5.18 0 0.00 0.00 0.33
23 28-Feb 11.50 11.87 11.13 11.15 11.25 -4.86 17.23 18,013 2.87 0 0.00 0.00 0.18
24 27-Feb 11.50 12.14 11.33 11.72 11.72 -1.10 18.12 13,573 2.16 0 0.00 0.00 0.14
25 25-Feb 12.17 12.17 11.12 11.85 11.39 1.89 18.32 27,391 4.37 0 0.00 0.00 0.28
26 24-Feb 11.94 11.95 11.40 11.63 11.75 1.31 17.98 8,515 1.36 0 0.00 0.00 0.09
27 21-Feb 11.53 12.10 11.17 11.48 11.74 -0.43 17.74 32,510 5.18 0 0.00 0.00 0.33
28 20-Feb 11.78 11.86 11.15 11.53 11.59 2.04 17.82 27,137 4.33 0 0.00 0.00 0.27
29 19-Feb 11.73 11.73 11.13 11.30 11.51 0.53 17.47 10,586 1.69 0 0.00 0.00 0.11
30 18-Feb 11.61 12.00 11.12 11.24 11.44 -3.19 17.37 15,245 2.43 0 0.00 0.00 0.15
31 17-Feb 12.25 12.25 11.23 11.61 11.57 -1.44 17.95 8,462 1.35 0 0.00 0.00 0.09
32 14-Feb 11.57 12.08 11.09 11.78 11.20 1.82 18.21 23,427 3.73 0 0.00 0.00 0.24
33 13-Feb 11.21 12.20 11.21 11.57 11.57 -1.78 17.88 16,449 2.62 0 0.00 0.00 0.17
34 12-Feb 12.40 12.90 11.78 11.78 11.85 -5.00 18.21 22,282 3.55 0 0.00 0.00 0.22
35 11-Feb 13.39 13.39 12.21 12.40 12.56 -3.28 19.17 11,219 1.79 0 0.00 0.00 0.11
36 10-Feb 13.37 13.45 12.51 12.82 12.94 -0.47 19.82 12,969 2.07 0 0.00 0.00 0.13
37 07-Feb 12.99 13.10 12.26 12.88 12.86 2.79 19.91 21,439 3.42 0 0.00 0.00 0.22
38 06-Feb 12.44 13.30 12.44 12.53 12.60 -1.88 19.37 35,652 5.68 0 0.00 0.00 0.36
39 05-Feb 12.50 13.18 12.25 12.77 12.87 1.03 19.74 22,665 3.61 0 0.00 0.00 0.23
40 04-Feb 13.00 13.00 12.50 12.64 12.77 -0.71 19.54 11,453 1.83 0 0.00 0.00 0.12
41 03-Feb 12.40 13.45 12.40 12.73 12.83 -2.45 19.68 21,515 3.43 0 0.00 0.00 0.22
42 01-Feb 13.30 13.60 12.51 13.05 13.31 0.62 20.17 66,377 10.58 0 0.00 0.00 0.67
43 31-Jan 13.24 13.89 12.74 12.97 13.17 -2.04 20.05 58,434 9.32 0 0.00 0.00 0.59
44 30-Jan 13.75 13.75 12.58 13.24 13.19 0.76 20.47 56,728 9.04 0 0.00 0.00 0.57
45 29-Jan 12.60 13.14 11.90 13.14 12.47 4.95 20.31 62,967 10.04 0 0.00 0.00 0.63
46 28-Jan 12.52 12.52 12.52 12.52 12.52 -5.01 19.35 12,539 2.00 0 0.00 0.00 0.13
47 27-Jan 13.18 13.28 13.18 13.18 13.18 -5.04 20.37 34,054 5.43 0 0.00 0.00 0.34
48 24-Jan 14.62 15.00 13.88 13.88 13.95 -5.06 21.45 49,755 7.93 0 0.00 0.00 0.50
49 23-Jan 15.00 15.20 14.02 14.62 14.85 0.34 22.60 70,588 11.25 0 0.00 0.00 0.71
50 22-Jan 14.47 15.55 14.47 14.57 14.72 -4.60 22.52 362,045 57.71 157,193 157,193.00 0.23 1.58
51 21-Jan 16.13 16.85 15.24 15.24 16.50 -5.31 23.56 737,735 117.60 277,411 277,411.00 0.46 2.79
52 20-Jan 15.99 16.05 15.98 16.05 16.02 4.74 24.81 32,658 5.21 31,626 31,626.00 0.05 0.32
53 17-Jan 14.70 15.29 14.57 15.29 15.02 4.71 23.63 200,860 32.02 113,130 113,130.00 0.17 1.14
54 16-Jan 14.57 14.57 14.57 14.57 14.57 4.74 22.52 18,043 2.88 18,043 18,043.00 0.03 0.18
55 15-Jan 13.63 13.88 13.63 13.88 13.80 -64.77 21.45 107,159 17.08 101,561 101,561.00 0.14 1.02
56 14-Jan 22.87 22.87 21.10 22.87 22.68 4.72 35.35 782,186 124.69 480,198 480,198.00 1.09 4.83
57 13-Jan 21.79 21.79 21.79 21.79 21.79 4.73 33.68 160,182 25.54 160,182 160,182.00 0.35 1.61
58 10-Jan 20.74 20.76 19.66 20.76 20.66 4.72 32.09 440,373 70.20 243,590 243,590.00 0.50 2.45
59 09-Jan 19.78 19.78 19.50 19.78 19.77 4.75 30.57 96,746 15.42 95,265 95,265.00 0.19 0.96
60 08-Jan 18.39 18.84 18.02 18.84 18.59 4.72 29.12 238,993 38.10 162,859 162,859.00 0.30 1.64
61 07-Jan 17.70 18.62 16.88 17.95 17.36 1.00 27.75 47,908 7.64 29,407 29,407.00 0.05 0.30
62 06-Jan 18.75 18.75 17.16 17.77 18.56 -0.51 27.47 222,153 35.41 153,359 153,359.00 0.28 1.54
63 03-Jan 17.85 17.86 17.62 17.86 17.84 4.76 27.61 63,438 10.11 43,231 43,231.00 0.08 0.44
64 02-Jan 16.49 17.10 16.49 17.01 16.90 3.41 26.29 55,958 8.92 46,234 46,234.00 0.08 0.47
65 01-Jan 16.67 17.09 16.38 16.43 16.58 0.49 25.40 33,265 5.30 23,452 23,452.00 0.04 0.24
66 31-Dec 16.90 16.90 16.27 16.35 16.53 0.55 25.27 14,452 2.30 10,381 10,381.00 0.02 0.10
67 30-Dec 16.40 16.56 16.23 16.26 16.31 -0.92 25.13 15,836 2.52 11,482 11,482.00 0.02 0.12

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com