Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CALSOFT, California Software Company Limited, INE526B01014, Listing: 28-Jun-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 21.42 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 08-Jul-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 9.38 Barrier: 14.42; Drift%: 13.34
Basic Industry: Computers - Software & Consulting Total Equity: 15,457,106 Low52 Date: 30-Dec-2024 SHP: 62.26 / 0.0 / 0.0 / 37.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.87 / 10.8 Month: 21.42 / 14.13 Week: 14.53 / 12.27 Day: 17.75 / 16.23 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 17.15 17.75 16.23 16.64 16.74 -2.12 25.72 17,451 2.02 0 0.00 0.00 30
2 26-Aug 17.24 17.25 16.70 17.00 17.09 3.47 26.00 31,955 3.69 0 0.00 0.00 55
3 25-Aug 16.42 16.88 16.42 16.43 16.47 -4.97 25.40 25,685 2.97 0 0.00 0.00 44
4 22-Aug 18.53 18.53 16.76 17.29 17.28 -2.04 26.73 67,761 7.83 0 0.00 0.00 116
5 21-Aug 17.65 17.65 17.56 17.65 17.65 5.00 27.28 22,393 2.59 0 0.00 0.00 38
6 20-Aug 16.50 16.81 16.40 16.81 16.74 5.00 25.98 54,483 6.30 0 0.00 0.00 93
7 19-Aug 16.00 16.01 15.50 16.01 15.98 4.98 24.75 38,374 4.43 0 0.00 0.00 66
8 18-Aug 15.25 15.25 14.95 15.25 15.23 4.96 23.57 37,252 4.31 0 0.00 0.00 64
9 14-Aug 14.53 14.53 14.53 14.53 14.53 4.99 22.46 8,652 1.00 0 0.00 0.00 15
10 13-Aug 13.84 13.84 13.47 13.84 13.83 4.93 21.39 16,920 1.96 0 0.00 0.00 29
11 12-Aug 13.08 13.19 12.50 13.19 12.92 4.93 20.39 30,637 3.54 0 0.00 0.00 53
12 11-Aug 13.16 13.16 12.27 12.57 12.57 -2.63 19.43 38,122 4.41 0 0.00 0.00 65
13 08-Aug 13.29 13.34 12.77 12.91 12.96 -3.66 19.96 55,922 6.46 0 0.00 0.00 96
14 07-Aug 13.00 13.65 13.00 13.40 13.24 1.44 20.71 14,657 1.69 0 0.00 0.00 25
15 06-Aug 13.02 13.49 13.02 13.21 13.20 -2.51 20.42 68,989 7.97 0 0.00 0.00 118
16 05-Aug 14.42 14.42 13.51 13.55 13.75 -4.17 20.94 40,114 4.64 0 0.00 0.00 69
17 04-Aug 14.00 14.89 13.60 14.14 14.04 -0.63 21.86 24,787 2.86 0 0.00 0.00 43
18 01-Aug 14.57 14.99 14.20 14.23 14.50 -2.33 22.00 16,992 1.96 0 0.00 0.00 29
19 31-Jul 14.13 14.84 14.13 14.57 14.31 -1.82 22.52 42,060 4.86 0 0.00 0.00 72
20 30-Jul 15.13 15.79 14.65 14.84 14.91 -1.92 22.94 19,661 2.27 0 0.00 0.00 34
21 29-Jul 15.10 15.86 14.91 15.13 15.31 -2.01 23.39 30,405 3.51 0 0.00 0.00 52
22 28-Jul 15.53 15.95 15.18 15.44 15.51 -3.38 23.87 32,412 3.75 0 0.00 0.00 56
23 25-Jul 16.51 16.69 15.56 15.98 15.94 -2.44 24.70 29,054 3.36 0 0.00 0.00 50
24 24-Jul 16.75 16.94 15.80 16.38 16.28 -1.56 25.32 35,880 4.15 0 0.00 0.00 62
25 23-Jul 16.14 17.17 16.14 16.64 16.68 0.18 25.72 25,260 2.92 0 0.00 0.00 43
26 22-Jul 16.26 17.00 16.26 16.61 16.64 -0.36 25.67 19,568 2.26 0 0.00 0.00 34
27 21-Jul 16.64 17.19 16.01 16.67 16.74 0.66 25.77 22,146 2.56 0 0.00 0.00 38
28 18-Jul 16.90 16.90 16.17 16.56 16.56 -2.01 25.60 34,534 3.99 0 0.00 0.00 59
29 17-Jul 17.00 17.71 16.52 16.90 16.94 -1.29 26.12 34,486 3.99 0 0.00 0.00 59
30 16-Jul 16.82 17.62 16.82 17.12 17.27 -3.11 26.46 48,473 5.60 0 0.00 0.00 83
31 15-Jul 18.80 18.80 17.50 17.67 17.79 -3.97 27.31 78,095 9.03 0 0.00 0.00 134
32 14-Jul 18.91 19.65 18.00 18.40 18.36 -1.97 28.44 157,870 18.24 0 0.00 0.00 271
33 11-Jul 19.96 19.96 18.60 18.77 19.01 -3.40 29.01 92,905 10.74 0 0.00 0.00 159
34 10-Jul 19.14 19.85 18.27 19.43 19.01 1.52 30.03 141,579 16.36 0 0.00 0.00 243
35 09-Jul 19.14 19.60 19.14 19.14 19.19 -5.01 29.58 187,187 21.63 0 0.00 0.00 321
36 08-Jul 21.30 21.42 19.38 20.15 21.06 -1.23 31.15 282,098 32.60 0 0.00 0.00 484
37 07-Jul 20.00 20.40 19.90 20.40 20.30 4.99 31.53 54,645 6.32 0 0.00 0.00 94
38 04-Jul 19.00 19.44 19.00 19.43 19.33 4.91 30.03 90,469 10.46 0 0.00 0.00 155
39 03-Jul 18.50 18.52 17.64 18.52 18.44 4.99 28.63 39,288 4.54 0 0.00 0.00 67
40 02-Jul 18.86 18.86 17.07 17.64 18.05 -1.84 27.27 158,396 18.31 0 0.00 0.00 272
41 01-Jul 17.97 17.97 17.97 17.97 17.97 4.96 27.78 90,046 10.41 90,036 90,036.00 0.16 154
42 30-Jun 16.97 17.12 16.25 17.12 16.94 4.97 26.46 97,228 11.24 72,789 72,789.00 0.12 125
43 27-Jun 16.44 16.44 15.00 16.31 15.78 4.15 25.21 412,619 47.69 224,361 224,361.00 0.35 385
44 26-Jun 15.66 15.66 15.66 15.66 15.66 4.96 24.21 45,229 5.23 45,229 45,229.00 0.07 78
45 25-Jun 14.92 14.92 14.92 14.92 14.92 5.00 23.06 17,161 1.98 17,161 17,161.00 0.03 29
46 24-Jun 13.50 14.21 13.21 14.21 13.89 4.95 21.96 104,526 12.08 76,453 76,453.00 0.11 131
47 23-Jun 13.54 13.54 13.54 13.54 13.54 -5.05 20.93 9,145 1.06 9,145 9,145.00 0.01 16
48 20-Jun 14.26 14.26 14.26 14.26 14.26 -5.06 22.04 9,381 1.08 9,381 9,381.00 0.01 16
49 19-Jun 16.61 16.61 15.02 15.02 15.97 -5.06 23.22 283,420 32.75 150,181 150,181.00 0.24 258
50 18-Jun 15.82 15.82 15.82 15.82 15.82 4.98 24.45 58,439 6.75 58,416 58,416.00 0.09 100
51 17-Jun 15.07 15.07 15.07 15.07 15.07 4.94 23.29 32,479 3.75 28,749 28,749.00 0.04 49
52 16-Jun 14.36 14.36 14.08 14.36 14.34 4.97 22.20 120,370 13.91 0 0.00 0.00 206
53 13-Jun 13.68 13.68 13.66 13.68 13.68 4.99 21.15 71,608 8.28 0 0.00 0.00 123
54 12-Jun 13.03 13.03 12.67 13.03 13.03 5.00 20.14 74,089 8.56 0 0.00 0.00 127
55 11-Jun 12.41 12.41 12.41 12.41 12.41 4.99 19.18 12,704 1.47 0 0.00 0.00 22
56 10-Jun 11.82 11.82 11.82 11.82 11.82 4.97 18.27 49,193 5.69 0 0.00 0.00 84
57 09-Jun 11.00 11.31 10.52 11.26 11.07 4.45 17.40 96,043 11.10 0 0.00 0.00 165
58 06-Jun 10.70 10.80 10.30 10.78 10.68 2.76 16.66 13,045 1.51 0 0.00 0.00 22
59 05-Jun 10.50 10.96 10.34 10.49 10.70 -2.05 16.21 21,190 2.45 0 0.00 0.00 36
60 04-Jun 10.92 10.92 10.31 10.71 10.70 1.04 16.55 17,399 2.01 0 0.00 0.00 30
61 03-Jun 10.69 10.96 10.22 10.60 10.75 1.34 16.38 47,569 5.50 0 0.00 0.00 82
62 02-Jun 10.70 10.70 10.11 10.46 10.47 1.16 16.17 27,061 3.13 0 0.00 0.00 46
63 30-May 10.50 10.50 9.96 10.34 10.13 -1.43 15.98 74,184 8.57 0 0.00 0.00 127
64 29-May 10.59 11.00 10.41 10.49 10.58 -0.94 16.21 39,163 4.53 0 0.00 0.00 67
65 28-May 10.80 10.97 10.55 10.59 10.66 -0.66 16.37 56,357 6.51 0 0.00 0.00 97
66 27-May 10.83 10.99 10.60 10.66 10.70 -1.20 16.48 14,483 1.67 0 0.00 0.00 25
67 26-May 11.21 11.21 10.60 10.79 10.87 -1.46 16.68 13,534 1.56 0 0.00 0.00 23

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com