Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CALSOFT, California Software Company Limited, INE526B01014, Listing: 28-Jun-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 21.42 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 08-Jul-2025 Bumper: 17.97; Drift%: 4.26
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 9.13 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 15,457,106 Low52 Date: 06-Aug-2024 SHP: 62.26 / 0.0 / 0.0 / 37.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.87 / 10.8 Month: 11.72 / 9.96 Week: 19.44 / 16.25 Day: 19.96 / 18.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 19.96 19.96 18.60 18.77 19.01 -3.40 29.01 92,905 15.20 0 0.00 0.00 159
2 10-Jul 19.14 19.85 18.27 19.43 19.01 1.52 30.03 141,579 23.17 0 0.00 0.00 243
3 09-Jul 19.14 19.60 19.14 19.14 19.19 -5.01 29.58 187,187 30.63 0 0.00 0.00 321
4 08-Jul 21.30 21.42 19.38 20.15 21.06 -1.23 31.15 282,098 46.16 0 0.00 0.00 484
5 07-Jul 20.00 20.40 19.90 20.40 20.30 4.99 31.53 54,645 8.94 0 0.00 0.00 94
6 04-Jul 19.00 19.44 19.00 19.43 19.33 4.91 30.03 90,469 14.80 0 0.00 0.00 155
7 03-Jul 18.50 18.52 17.64 18.52 18.44 4.99 28.63 39,288 6.43 0 0.00 0.00 67
8 02-Jul 18.86 18.86 17.07 17.64 18.05 -1.84 27.27 158,396 25.92 0 0.00 0.00 272
9 01-Jul 17.97 17.97 17.97 17.97 17.97 4.96 27.78 90,046 14.74 90,036 90,036.00 0.16 154
10 30-Jun 16.97 17.12 16.25 17.12 16.94 4.97 26.46 97,228 15.91 72,789 72,789.00 0.12 125
11 27-Jun 16.44 16.44 15.00 16.31 15.78 4.15 25.21 412,619 67.52 224,361 224,361.00 0.35 385
12 26-Jun 15.66 15.66 15.66 15.66 15.66 4.96 24.21 45,229 7.40 45,229 45,229.00 0.07 78
13 25-Jun 14.92 14.92 14.92 14.92 14.92 5.00 23.06 17,161 2.81 17,161 17,161.00 0.03 29
14 24-Jun 13.50 14.21 13.21 14.21 13.89 4.95 21.96 104,526 17.10 76,453 76,453.00 0.11 131
15 23-Jun 13.54 13.54 13.54 13.54 13.54 -5.05 20.93 9,145 1.50 9,145 9,145.00 0.01 16
16 20-Jun 14.26 14.26 14.26 14.26 14.26 -5.06 22.04 9,381 1.54 9,381 9,381.00 0.01 16
17 19-Jun 16.61 16.61 15.02 15.02 15.97 -5.06 23.22 283,420 46.38 150,181 150,181.00 0.24 258
18 18-Jun 15.82 15.82 15.82 15.82 15.82 4.98 24.45 58,439 9.56 58,416 58,416.00 0.09 100
19 17-Jun 15.07 15.07 15.07 15.07 15.07 4.94 23.29 32,479 5.31 28,749 28,749.00 0.04 49
20 16-Jun 14.36 14.36 14.08 14.36 14.34 4.97 22.20 120,370 19.70 0 0.00 0.00 206
21 13-Jun 13.68 13.68 13.66 13.68 13.68 4.99 21.15 71,608 11.72 0 0.00 0.00 123
22 12-Jun 13.03 13.03 12.67 13.03 13.03 5.00 20.14 74,089 12.12 0 0.00 0.00 127
23 11-Jun 12.41 12.41 12.41 12.41 12.41 4.99 19.18 12,704 2.08 0 0.00 0.00 22
24 10-Jun 11.82 11.82 11.82 11.82 11.82 4.97 18.27 49,193 8.05 0 0.00 0.00 84
25 09-Jun 11.00 11.31 10.52 11.26 11.07 4.45 17.40 96,043 15.72 0 0.00 0.00 165
26 06-Jun 10.70 10.80 10.30 10.78 10.68 2.76 16.66 13,045 2.13 0 0.00 0.00 22
27 05-Jun 10.50 10.96 10.34 10.49 10.70 -2.05 16.21 21,190 3.47 0 0.00 0.00 36
28 04-Jun 10.92 10.92 10.31 10.71 10.70 1.04 16.55 17,399 2.85 0 0.00 0.00 30
29 03-Jun 10.69 10.96 10.22 10.60 10.75 1.34 16.38 47,569 7.78 0 0.00 0.00 82
30 02-Jun 10.70 10.70 10.11 10.46 10.47 1.16 16.17 27,061 4.43 0 0.00 0.00 46
31 30-May 10.50 10.50 9.96 10.34 10.13 -1.43 15.98 74,184 12.14 0 0.00 0.00 127
32 29-May 10.59 11.00 10.41 10.49 10.58 -0.94 16.21 39,163 6.41 0 0.00 0.00 67
33 28-May 10.80 10.97 10.55 10.59 10.66 -0.66 16.37 56,357 9.22 0 0.00 0.00 97
34 27-May 10.83 10.99 10.60 10.66 10.70 -1.20 16.48 14,483 2.37 0 0.00 0.00 25
35 26-May 11.21 11.21 10.60 10.79 10.87 -1.46 16.68 13,534 2.21 0 0.00 0.00 23
36 23-May 10.80 10.99 10.50 10.95 10.88 1.58 16.93 7,276 1.19 0 0.00 0.00 12
37 22-May 10.76 10.95 10.60 10.78 10.82 0.19 16.66 11,955 1.96 0 0.00 0.00 20
38 21-May 11.17 11.17 10.50 10.76 10.65 -0.28 16.63 39,653 6.49 0 0.00 0.00 68
39 20-May 10.94 11.19 10.66 10.79 10.81 -1.37 16.68 36,976 6.05 0 0.00 0.00 63
40 19-May 11.24 11.24 10.76 10.94 10.96 -0.45 16.91 25,322 4.14 0 0.00 0.00 25
41 16-May 11.26 11.26 10.86 10.99 11.03 -0.63 16.99 40,993 6.71 0 0.00 0.00 41
42 15-May 11.29 11.40 10.91 11.06 11.13 -2.04 17.10 19,527 3.20 0 0.00 0.00 20
43 14-May 11.70 11.70 10.95 11.29 11.03 -0.88 17.45 34,086 5.58 0 0.00 0.00 34
44 13-May 11.10 11.72 11.05 11.39 11.28 0.09 17.61 47,142 7.71 0 0.00 0.00 47
45 12-May 10.99 11.53 10.44 11.38 11.13 3.55 17.59 67,437 11.04 0 0.00 0.00 68
46 09-May 11.32 11.32 10.75 10.99 10.77 -2.92 16.99 33,254 5.44 0 0.00 0.00 33
47 08-May 11.12 11.44 10.81 11.32 11.33 3.85 17.50 26,269 4.30 0 0.00 0.00 26
48 07-May 11.00 11.59 10.76 10.90 10.94 -3.11 16.85 9,876 1.62 0 0.00 0.00 10
49 06-May 11.67 11.67 11.12 11.25 11.33 -0.09 17.39 6,208 1.02 0 0.00 0.00 6
50 05-May 11.06 11.71 11.06 11.26 11.34 -1.75 17.40 9,067 1.48 0 0.00 0.00 9
51 02-May 11.26 11.59 11.01 11.46 11.39 1.78 17.71 7,572 1.24 0 0.00 0.00 8
52 30-Apr 11.92 11.92 11.10 11.26 11.36 -3.68 17.40 19,494 3.19 0 0.00 0.00 20
53 29-Apr 11.77 11.80 11.44 11.69 11.66 -0.68 18.07 13,055 2.14 0 0.00 0.00 13
54 28-Apr 11.74 12.05 11.20 11.77 11.71 2.53 18.19 10,302 1.69 0 0.00 0.00 10
55 25-Apr 11.76 11.76 11.20 11.48 11.42 -0.09 17.74 16,227 2.66 0 0.00 0.00 16
56 24-Apr 11.21 11.50 11.21 11.49 11.47 -0.95 17.76 34,261 5.61 0 0.00 0.00 34
57 23-Apr 11.60 11.84 11.54 11.60 11.74 -0.94 17.93 9,013 1.47 0 0.00 0.00 9
58 22-Apr 12.00 12.00 11.31 11.71 11.71 0.77 18.10 8,220 1.35 0 0.00 0.00 8
59 21-Apr 11.36 11.92 11.09 11.62 11.54 2.29 17.96 26,640 4.36 0 0.00 0.00 27
60 17-Apr 11.75 11.77 11.35 11.36 11.39 -3.48 17.56 13,597 2.23 0 0.00 0.00 14
61 16-Apr 11.95 11.95 11.25 11.77 11.49 2.71 18.19 16,371 2.68 0 0.00 0.00 16
62 15-Apr 11.46 11.72 10.90 11.46 11.59 2.60 17.71 35,309 5.78 0 0.00 0.00 36
63 11-Apr 10.90 11.40 10.88 11.17 11.25 2.67 17.27 24,499 4.01 0 0.00 0.00 25
64 09-Apr 11.00 11.07 10.60 10.88 10.86 1.30 16.82 20,060 3.28 0 0.00 0.00 20
65 08-Apr 10.80 10.88 10.48 10.74 10.70 -1.38 16.60 12,293 2.01 0 0.00 0.00 12
66 07-Apr 10.39 11.05 10.38 10.89 10.42 -0.37 16.83 62,979 10.31 0 0.00 0.00 63
67 04-Apr 11.18 11.18 10.66 10.93 10.98 -0.36 16.89 6,110 1.00 0 0.00 0.00 6

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com