| Macro-sector: Industrials | Band: 5 | High52 Price: 920.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 429.4 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,641,168 | Low52 Date: | SHP: 40.73 / 4.38 / 9.49 / 45.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 954.0 / 250.15 | Month: 358.1 / 250.15 | Week: 344.95 / 315.95 | Day: 309.5 / 309.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -1.99 | 504.81 | 8,400 | 2.00 | 8,400 | 2.00 | 0.25 | 0.11 |
| 2 | 03-Apr | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -1.99 | 515.04 | 19,800 | 4.71 | 19,800 | 4.71 | 0.61 | 0.26 |
| 3 | 02-Apr | 316.10 | 316.10 | 315.80 | 315.80 | 316.03 | -2.00 | 525.53 | 85,200 | 20.28 | 84,000 | 20.00 | 2.65 | 1.11 |
| 4 | 01-Apr | 316.05 | 322.25 | 316.05 | 322.25 | 318.89 | 1.99 | 536.26 | 129,600 | 30.85 | 115,200 | 27.42 | 3.67 | 1.52 |
| 5 | 28-Mar | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | -2.00 | 525.78 | 12,600 | 3.00 | 12,600 | 3.00 | 0.40 | 0.17 |
| 6 | 27-Mar | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -1.99 | 536.51 | 9,600 | 2.29 | 9,600 | 2.29 | 0.31 | 0.13 |
| 7 | 26-Mar | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | -2.00 | 547.41 | 4,200 | 1.00 | 4,200 | 1.00 | 0.14 | 0.06 |
| 8 | 25-Mar | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | -2.00 | 558.56 | 7,800 | 1.86 | 7,800 | 1.86 | 0.26 | 0.10 |
| 9 | 24-Mar | 344.95 | 344.95 | 342.50 | 342.50 | 344.05 | -1.99 | 569.96 | 119,400 | 28.42 | 119,400 | 28.42 | 4.11 | 1.58 |
| 10 | 21-Mar | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | 2.00 | 581.53 | 31,200 | 7.43 | 31,200 | 7.43 | 1.09 | 0.41 |
| 11 | 20-Mar | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 1.99 | 570.13 | 63,000 | 15.00 | 63,000 | 15.00 | 2.16 | 0.83 |
| 12 | 19-Mar | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 4.99 | 558.98 | 8,400 | 2.00 | 8,400 | 2.00 | 0.28 | 0.11 |
| 13 | 18-Mar | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 4.99 | 532.43 | 43,800 | 10.43 | 43,800 | 10.43 | 1.40 | 0.58 |
| 14 | 17-Mar | 275.75 | 304.75 | 275.75 | 304.75 | 293.86 | 5.00 | 507.14 | 508,800 | 121.11 | 465,600 | 110.83 | 13.68 | 6.16 |
| 15 | 13-Mar | 290.25 | 290.25 | 280.00 | 290.25 | 289.67 | 4.99 | 483.01 | 705,600 | 167.96 | 644,400 | 153.39 | 18.67 | 8.53 |
| 16 | 12-Mar | 250.15 | 276.45 | 250.15 | 276.45 | 252.86 | 4.99 | 460.05 | 558,600 | 132.97 | 552,000 | 131.40 | 13.96 | 7.31 |
| 17 | 11-Mar | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | -5.00 | 438.16 | 6,600 | 1.57 | 6,600 | 1.57 | 0.17 | 0.09 |
| 18 | 10-Mar | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | -4.99 | 461.21 | 10,200 | 2.43 | 10,200 | 2.43 | 0.28 | 0.14 |
| 19 | 07-Mar | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -5.00 | 485.42 | 22,800 | 5.43 | 22,800 | 5.43 | 0.67 | 0.30 |
| 20 | 06-Mar | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -5.00 | 510.97 | 9,000 | 2.14 | 9,000 | 2.14 | 0.28 | 0.12 |
| 21 | 05-Mar | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | -5.00 | 537.84 | 12,600 | 3.00 | 12,600 | 3.00 | 0.41 | 0.17 |
| 22 | 04-Mar | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | -5.00 | 566.13 | 14,400 | 3.43 | 14,400 | 3.43 | 0.49 | 0.19 |
| 23 | 03-Mar | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -5.00 | 595.92 | 10,200 | 2.43 | 10,200 | 2.43 | 0.37 | 0.14 |
| 24 | 28-Feb | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | -4.99 | 627.29 | 1,800 | 0.43 | 1,800 | 0.43 | 0.07 | 0.02 |
| 25 | 27-Feb | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | -4.99 | 660.24 | 3,000 | 0.71 | 3,000 | 0.71 | 0.12 | 0.04 |
| 26 | 25-Feb | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | -4.99 | 694.94 | 4,200 | 1.00 | 4,200 | 1.00 | 0.18 | 0.06 |
| 27 | 24-Feb | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | -4.99 | 731.46 | 3,600 | 0.86 | 3,600 | 0.86 | 0.16 | 0.05 |
| 28 | 21-Feb | 462.65 | 462.65 | 462.65 | 462.65 | 462.65 | -5.00 | 769.90 | 5,400 | 1.29 | 5,400 | 1.29 | 0.25 | 0.07 |
| 29 | 20-Feb | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -4.99 | 810.00 | 3,600 | 0.86 | 3,600 | 0.86 | 0.00 | 0.05 |
| 30 | 19-Feb | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | -4.99 | 853.03 | 4,200 | 1.00 | 4,200 | 1.00 | 0.22 | 0.06 |
| 31 | 18-Feb | 539.55 | 539.55 | 539.55 | 539.55 | 539.55 | -5.00 | 897.87 | 600 | 0.14 | 600 | 0.14 | 0.03 | 0.01 |
| 32 | 17-Feb | 567.95 | 567.95 | 567.95 | 567.95 | 567.95 | -4.99 | 945.14 | 2,400 | 0.57 | 2,400 | 0.57 | 0.14 | 0.03 |
| 33 | 14-Feb | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | -5.00 | 994.81 | 2,400 | 0.57 | 2,400 | 0.57 | 0.14 | 0.03 |
| 34 | 13-Feb | 629.25 | 629.25 | 629.25 | 629.25 | 629.25 | -5.00 | 1,047.15 | 4,200 | 1.00 | 4,200 | 1.00 | 0.26 | 0.06 |
| 35 | 12-Feb | 662.35 | 662.35 | 662.35 | 662.35 | 662.35 | -5.00 | 1,102.23 | 4,200 | 1.00 | 4,200 | 1.00 | 0.28 | 0.06 |
| 36 | 11-Feb | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | -5.00 | 1,160.22 | 3,000 | 0.71 | 3,000 | 0.71 | 0.21 | 0.04 |
| 37 | 10-Feb | 748.00 | 766.75 | 731.00 | 733.90 | 744.91 | -1.74 | 1,221.30 | 26,400 | 6.28 | 16,800 | 4.00 | 1.25 | 0.22 |
| 38 | 07-Feb | 742.00 | 788.00 | 725.40 | 746.90 | 751.56 | -0.52 | 1,242.93 | 74,400 | 17.71 | 51,000 | 12.14 | 3.83 | 0.68 |
| 39 | 06-Feb | 771.85 | 771.85 | 747.00 | 750.80 | 768.69 | 2.14 | 1,249.42 | 183,600 | 43.70 | 78,600 | 18.71 | 6.04 | 1.04 |
| 40 | 05-Feb | 735.00 | 735.10 | 735.00 | 735.10 | 735.09 | 5.00 | 1,223.29 | 8,400 | 2.00 | 8,400 | 2.00 | 0.62 | 0.11 |
| 41 | 04-Feb | 693.00 | 700.10 | 680.00 | 700.10 | 695.20 | 4.99 | 1,165.05 | 58,800 | 14.00 | 29,400 | 7.00 | 2.04 | 0.39 |
| 42 | 03-Feb | 615.35 | 669.25 | 610.00 | 666.80 | 631.25 | 4.61 | 1,109.63 | 81,000 | 19.28 | 53,400 | 12.71 | 3.37 | 0.71 |
| 43 | 01-Feb | 667.95 | 674.00 | 636.40 | 637.40 | 644.77 | -4.85 | 1,060.71 | 77,400 | 18.42 | 46,800 | 11.14 | 3.02 | 0.62 |
| 44 | 31-Jan | 679.05 | 679.50 | 660.00 | 669.90 | 668.95 | -1.35 | 1,114.79 | 37,800 | 9.00 | 27,000 | 6.43 | 1.81 | 0.36 |
| 45 | 30-Jan | 713.85 | 715.00 | 673.00 | 679.05 | 696.94 | -1.77 | 1,130.02 | 71,400 | 17.00 | 54,600 | 13.00 | 3.81 | 0.72 |
| 46 | 29-Jan | 655.00 | 691.30 | 655.00 | 691.30 | 689.99 | 5.00 | 1,150.40 | 136,800 | 32.56 | 100,800 | 23.99 | 6.96 | 1.33 |
| 47 | 28-Jan | 659.70 | 686.00 | 643.90 | 658.40 | 652.82 | -2.86 | 1,095.65 | 165,600 | 39.42 | 121,200 | 28.85 | 7.91 | 1.60 |
| 48 | 27-Jan | 678.00 | 690.00 | 677.75 | 677.75 | 677.95 | -5.00 | 1,127.86 | 130,200 | 30.99 | 103,800 | 24.71 | 7.04 | 1.37 |
| 49 | 24-Jan | 750.60 | 750.60 | 713.40 | 713.40 | 718.08 | -5.00 | 1,187.18 | 252,000 | 59.99 | 160,800 | 38.28 | 11.55 | 2.13 |
| 50 | 23-Jan | 774.95 | 779.60 | 741.70 | 750.95 | 755.82 | -3.96 | 1,249.67 | 120,600 | 28.71 | 82,200 | 19.57 | 6.21 | 1.09 |
| 51 | 22-Jan | 806.00 | 806.00 | 763.05 | 780.70 | 775.07 | -2.76 | 1,299.18 | 97,800 | 23.28 | 63,000 | 15.00 | 4.88 | 0.83 |
| 52 | 21-Jan | 785.00 | 819.95 | 776.70 | 802.25 | 799.97 | 2.37 | 1,335.04 | 149,400 | 35.56 | 66,600 | 15.85 | 5.33 | 0.88 |
| 53 | 20-Jan | 815.00 | 815.00 | 780.00 | 783.20 | 794.98 | -3.20 | 1,303.34 | 112,800 | 26.85 | 72,000 | 17.14 | 5.72 | 0.95 |
| 54 | 17-Jan | 805.00 | 825.00 | 793.05 | 808.25 | 811.63 | 0.92 | 1,345.02 | 87,600 | 20.85 | 48,600 | 11.57 | 3.94 | 0.64 |
| 55 | 16-Jan | 827.90 | 835.00 | 779.90 | 800.80 | 805.55 | -0.46 | 1,332.62 | 168,000 | 39.99 | 89,400 | 21.28 | 7.20 | 1.18 |
| 56 | 15-Jan | 835.00 | 854.75 | 804.10 | 804.50 | 817.67 | -5.21 | 1,338.78 | 436,800 | 103.98 | 279,000 | 66.41 | 22.81 | 3.69 |
| 57 | 14-Jan | 846.40 | 876.00 | 846.40 | 846.40 | 850.77 | -5.26 | 1,408.51 | 178,800 | 42.56 | 117,000 | 27.85 | 9.95 | 1.55 |
| 58 | 13-Jan | 920.00 | 954.00 | 890.95 | 890.95 | 912.84 | -5.26 | 1,482.64 | 197,400 | 46.99 | 119,400 | 28.42 | 10.90 | 1.58 |
| 59 | 10-Jan | 938.45 | 938.45 | 906.65 | 937.80 | 937.98 | 4.69 | 1,560.61 | 316,800 | 75.41 | 181,800 | 43.28 | 17.05 | 2.41 |
| 60 | 09-Jan | 879.00 | 893.80 | 874.00 | 893.80 | 891.27 | 4.76 | 1,487.39 | 232,200 | 55.27 | 145,800 | 34.71 | 12.99 | 1.93 |
| 61 | 08-Jan | 812.00 | 851.25 | 809.05 | 851.25 | 831.62 | 4.76 | 1,416.58 | 118,800 | 28.28 | 86,400 | 20.57 | 7.19 | 1.14 |
| 62 | 07-Jan | 822.05 | 841.50 | 800.00 | 810.75 | 822.23 | -0.59 | 1,349.18 | 248,400 | 59.13 | 86,400 | 20.57 | 7.10 | 1.14 |
| 63 | 06-Jan | 847.70 | 849.95 | 815.10 | 815.50 | 820.90 | -5.21 | 1,357.09 | 379,800 | 90.41 | 214,800 | 51.13 | 17.63 | 2.84 |
| 64 | 03-Jan | 881.00 | 898.95 | 853.30 | 858.00 | 867.76 | -4.69 | 1,427.00 | 216,600 | 51.56 | 116,400 | 27.71 | 10.10 | 1.54 |
| 65 | 02-Jan | 900.00 | 900.00 | 880.00 | 898.20 | 898.64 | 4.57 | 1,494.71 | 470,400 | 111.97 | 242,400 | 57.70 | 21.78 | 3.21 |
| 66 | 01-Jan | 842.00 | 857.15 | 842.00 | 857.15 | 853.26 | 4.76 | 1,426.40 | 28,200 | 6.71 | 25,800 | 6.14 | 2.20 | 0.34 |
| 67 | 31-Dec | 765.00 | 816.35 | 751.00 | 816.35 | 799.93 | 4.76 | 1,358.50 | 156,600 | 37.28 | 74,400 | 17.71 | 5.95 | 0.98 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE