| Macro-sector: Industrials | Band: 5 | High52 Price: 888.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 01-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 280.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,968,433 | Low52 Date: 11-Apr-2025 | SHP: 41.29 / 1.94 / 1.87 / 54.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 954.0 / 250.15 | Month: 648.05 / 398.0 | Week: 377.35 / 335.5 | Day: 473.9 / 421.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 421.90 | 473.90 | 421.50 | 454.80 | 454.26 | 8.54 | 771.72 | 273,300 | 13.11 | 159,450 | 11.94 | 7.24 | 171 |
| 2 | 06-Apr | 400.05 | 424.70 | 392.15 | 419.00 | 416.68 | 3.69 | 710.00 | 88,950 | 4.27 | 62,400 | 4.67 | 2.60 | 67 |
| 3 | 02-Apr | 390.00 | 419.95 | 383.15 | 404.10 | 398.10 | 1.24 | 685.69 | 86,100 | 4.13 | 51,600 | 3.86 | 2.05 | 55 |
| 4 | 01-Apr | 391.00 | 404.00 | 385.00 | 399.15 | 395.38 | 9.67 | 677.30 | 129,300 | 6.20 | 81,900 | 6.13 | 3.24 | 88 |
| 5 | 30-Mar | 392.50 | 403.00 | 358.00 | 363.95 | 381.38 | -6.49 | 617.57 | 154,350 | 7.40 | 93,150 | 6.98 | 3.55 | 100 |
| 6 | 27-Mar | 394.00 | 424.00 | 385.00 | 389.20 | 402.42 | 0.31 | 660.41 | 202,950 | 9.73 | 113,100 | 8.47 | 4.55 | 121 |
| 7 | 25-Mar | 349.95 | 407.50 | 349.95 | 388.00 | 382.59 | 14.25 | 658.00 | 274,350 | 13.16 | 157,500 | 11.80 | 6.03 | 169 |
| 8 | 24-Mar | 345.00 | 355.00 | 337.00 | 339.60 | 342.73 | 4.20 | 576.25 | 121,500 | 5.83 | 80,400 | 6.02 | 2.76 | 86 |
| 9 | 23-Mar | 341.15 | 343.80 | 322.00 | 325.90 | 330.97 | -7.61 | 553.00 | 111,900 | 5.37 | 84,600 | 6.34 | 2.80 | 91 |
| 10 | 20-Mar | 361.00 | 366.00 | 350.10 | 352.75 | 359.19 | 0.04 | 598.56 | 56,100 | 2.69 | 39,300 | 2.94 | 1.41 | 42 |
| 11 | 19-Mar | 365.00 | 372.95 | 346.90 | 352.60 | 356.49 | -4.48 | 598.31 | 88,200 | 4.23 | 60,150 | 4.51 | 2.14 | 65 |
| 12 | 18-Mar | 369.00 | 385.70 | 365.15 | 369.15 | 373.63 | 0.35 | 626.39 | 92,250 | 4.42 | 58,950 | 4.42 | 2.20 | 63 |
| 13 | 17-Mar | 364.45 | 388.00 | 356.00 | 367.85 | 374.71 | 2.90 | 624.18 | 128,400 | 6.16 | 70,950 | 5.31 | 2.66 | 76 |
| 14 | 16-Mar | 378.55 | 392.55 | 350.75 | 357.50 | 362.57 | -5.56 | 606.62 | 108,150 | 5.19 | 65,100 | 4.88 | 2.36 | 70 |
| 15 | 13-Mar | 398.85 | 423.00 | 364.00 | 378.55 | 393.26 | -2.71 | 642.34 | 232,050 | 11.13 | 106,350 | 7.97 | 4.18 | 114 |
| 16 | 12-Mar | 330.80 | 389.10 | 330.80 | 389.10 | 371.92 | 20.00 | 660.24 | 333,600 | 16.00 | 175,050 | 13.11 | 6.51 | 188 |
| 17 | 11-Mar | 326.00 | 339.45 | 321.00 | 324.25 | 330.75 | 0.28 | 550.20 | 74,850 | 3.59 | 49,650 | 3.72 | 1.64 | 53 |
| 18 | 10-Mar | 317.10 | 327.00 | 316.60 | 323.35 | 322.05 | 2.54 | 548.67 | 50,550 | 2.42 | 32,400 | 2.43 | 1.04 | 35 |
| 19 | 09-Mar | 337.40 | 337.40 | 310.00 | 315.35 | 317.88 | -7.22 | 535.10 | 72,450 | 3.47 | 48,000 | 3.60 | 1.53 | 52 |
| 20 | 06-Mar | 335.50 | 349.00 | 335.50 | 339.90 | 343.99 | 0.32 | 576.76 | 27,150 | 1.30 | 16,050 | 1.20 | 0.55 | 17 |
| 21 | 05-Mar | 336.95 | 344.00 | 332.10 | 338.80 | 338.05 | 1.30 | 574.89 | 24,150 | 1.16 | 18,150 | 1.36 | 0.61 | 19 |
| 22 | 04-Mar | 338.55 | 345.00 | 321.00 | 334.45 | 334.00 | -1.02 | 567.51 | 59,550 | 2.86 | 36,150 | 2.71 | 1.00 | 39 |
| 23 | 02-Mar | 326.00 | 355.00 | 326.00 | 337.90 | 341.38 | -0.87 | 573.36 | 49,350 | 2.37 | 29,400 | 2.20 | 1.00 | 32 |
| 24 | 27-Feb | 348.00 | 348.00 | 335.50 | 340.85 | 340.89 | -2.53 | 578.37 | 47,100 | 2.26 | 26,550 | 1.99 | 0.91 | 29 |
| 25 | 26-Feb | 360.00 | 363.75 | 348.00 | 349.70 | 352.91 | -1.88 | 593.39 | 52,350 | 2.51 | 37,650 | 2.82 | 1.33 | 40 |
| 26 | 25-Feb | 360.80 | 368.85 | 350.00 | 356.40 | 357.11 | 0.14 | 604.75 | 63,450 | 3.04 | 28,800 | 2.16 | 1.03 | 31 |
| 27 | 24-Feb | 360.25 | 369.00 | 351.30 | 355.90 | 356.80 | -2.80 | 603.91 | 29,400 | 1.41 | 21,900 | 1.64 | 0.78 | 24 |
| 28 | 23-Feb | 365.00 | 377.35 | 355.00 | 366.15 | 365.35 | -2.46 | 621.30 | 82,650 | 3.96 | 48,150 | 3.61 | 1.76 | 52 |
| 29 | 20-Feb | 382.10 | 386.25 | 374.00 | 375.40 | 377.84 | -1.70 | 636.99 | 34,650 | 1.66 | 18,300 | 1.37 | 0.69 | 20 |
| 30 | 19-Feb | 392.00 | 402.95 | 380.00 | 381.90 | 391.47 | -3.29 | 648.02 | 36,300 | 1.74 | 25,050 | 1.88 | 0.98 | 27 |
| 31 | 18-Feb | 400.00 | 404.70 | 388.10 | 394.90 | 395.78 | 0.36 | 670.08 | 28,800 | 1.38 | 19,050 | 1.43 | 0.75 | 20 |
| 32 | 17-Feb | 382.95 | 398.00 | 375.40 | 393.50 | 391.10 | 3.72 | 667.71 | 34,950 | 1.68 | 21,900 | 1.64 | 0.86 | 24 |
| 33 | 16-Feb | 380.60 | 391.00 | 375.65 | 379.40 | 383.55 | -0.86 | 643.78 | 36,600 | 1.76 | 23,100 | 1.73 | 0.89 | 25 |
| 34 | 13-Feb | 381.60 | 384.35 | 374.00 | 382.70 | 379.71 | -1.34 | 649.38 | 27,150 | 1.30 | 18,900 | 1.42 | 0.72 | 20 |
| 35 | 12-Feb | 383.70 | 400.00 | 382.10 | 387.90 | 393.50 | 1.66 | 658.21 | 58,950 | 2.83 | 46,500 | 3.48 | 1.83 | 50 |
| 36 | 11-Feb | 401.95 | 412.80 | 378.05 | 381.55 | 389.37 | -3.89 | 647.43 | 45,750 | 2.19 | 35,100 | 2.63 | 1.37 | 38 |
| 37 | 10-Feb | 364.00 | 400.00 | 364.00 | 397.00 | 383.58 | 10.03 | 673.00 | 124,800 | 5.99 | 92,250 | 6.91 | 3.54 | 99 |
| 38 | 09-Feb | 358.25 | 368.20 | 350.00 | 360.80 | 360.38 | 2.73 | 612.22 | 73,800 | 3.54 | 57,750 | 4.33 | 2.08 | 62 |
| 39 | 06-Feb | 374.35 | 374.35 | 343.00 | 351.20 | 358.34 | -6.51 | 595.93 | 103,200 | 4.95 | 79,350 | 5.94 | 2.84 | 85 |
| 40 | 05-Feb | 380.00 | 383.95 | 366.00 | 375.65 | 373.99 | -2.31 | 637.42 | 53,100 | 2.55 | 37,350 | 2.80 | 1.40 | 40 |
| 41 | 04-Feb | 398.80 | 398.80 | 380.00 | 384.55 | 386.02 | -3.10 | 652.52 | 34,500 | 1.65 | 25,050 | 1.88 | 0.97 | 27 |
| 42 | 03-Feb | 401.00 | 401.00 | 382.00 | 396.85 | 393.40 | 9.13 | 673.39 | 103,800 | 4.98 | 69,450 | 5.20 | 2.73 | 75 |
| 43 | 02-Feb | 384.00 | 391.75 | 356.00 | 363.65 | 367.98 | -5.31 | 617.06 | 73,050 | 3.50 | 47,100 | 3.53 | 1.73 | 51 |
| 44 | 01-Feb | 393.85 | 439.00 | 375.00 | 384.05 | 399.33 | -0.62 | 651.67 | 141,000 | 6.76 | 69,600 | 5.21 | 2.78 | 75 |
| 45 | 30-Jan | 381.50 | 393.00 | 381.00 | 386.45 | 385.90 | 1.19 | 655.75 | 38,250 | 1.83 | 28,800 | 2.16 | 1.11 | 31 |
| 46 | 29-Jan | 403.65 | 403.65 | 378.00 | 381.90 | 384.92 | -3.80 | 648.02 | 48,450 | 2.32 | 33,600 | 2.52 | 1.29 | 36 |
| 47 | 28-Jan | 394.00 | 405.95 | 380.20 | 397.00 | 397.75 | 2.73 | 673.00 | 47,550 | 2.28 | 35,100 | 2.63 | 1.40 | 38 |
| 48 | 27-Jan | 407.50 | 422.00 | 380.00 | 386.45 | 399.11 | -5.77 | 655.75 | 76,050 | 3.65 | 56,100 | 4.20 | 2.24 | 60 |
| 49 | 23-Jan | 415.00 | 424.00 | 401.00 | 410.10 | 409.44 | -0.58 | 695.88 | 37,500 | 1.80 | 26,700 | 2.00 | 1.09 | 29 |
| 50 | 22-Jan | 419.90 | 427.90 | 409.90 | 412.50 | 415.91 | 2.74 | 699.95 | 51,600 | 2.47 | 37,350 | 2.80 | 1.55 | 40 |
| 51 | 21-Jan | 416.50 | 427.00 | 383.25 | 401.50 | 402.52 | -3.71 | 681.28 | 65,550 | 3.14 | 40,200 | 3.01 | 1.62 | 43 |
| 52 | 20-Jan | 438.00 | 439.25 | 412.00 | 416.95 | 418.87 | -4.89 | 707.50 | 44,850 | 2.15 | 28,650 | 2.15 | 1.20 | 31 |
| 53 | 19-Jan | 451.90 | 451.90 | 430.00 | 438.40 | 436.58 | -1.22 | 743.90 | 21,300 | 1.02 | 14,100 | 1.06 | 0.62 | 15 |
| 54 | 16-Jan | 450.00 | 474.95 | 440.00 | 443.80 | 455.01 | -0.78 | 753.06 | 37,050 | 1.78 | 27,750 | 2.08 | 1.26 | 30 |
| 55 | 14-Jan | 441.00 | 455.00 | 441.00 | 447.30 | 447.51 | 1.06 | 759.00 | 39,750 | 1.91 | 27,600 | 2.07 | 1.24 | 30 |
| 56 | 13-Jan | 453.70 | 453.70 | 440.00 | 442.60 | 447.48 | -1.81 | 751.02 | 20,850 | 1.00 | 13,350 | 1.00 | 0.60 | 14 |
| 57 | 12-Jan | 452.90 | 458.90 | 420.15 | 450.75 | 440.94 | -0.47 | 764.85 | 46,500 | 2.23 | 30,000 | 2.25 | 1.32 | 32 |
| 58 | 09-Jan | 460.55 | 471.50 | 451.30 | 452.90 | 458.73 | -2.57 | 768.50 | 27,450 | 1.32 | 22,650 | 1.70 | 1.04 | 24 |
| 59 | 08-Jan | 480.00 | 480.80 | 462.50 | 464.85 | 471.87 | -3.34 | 788.78 | 42,900 | 2.06 | 31,950 | 2.39 | 1.51 | 34 |
| 60 | 07-Jan | 483.80 | 484.80 | 470.10 | 480.90 | 477.32 | 2.17 | 816.01 | 60,900 | 2.92 | 42,600 | 3.19 | 2.03 | 46 |
| 61 | 06-Jan | 466.20 | 476.90 | 458.00 | 470.70 | 470.68 | 0.00 | 798.70 | 51,150 | 2.45 | 28,350 | 2.12 | 1.33 | 30 |
| 62 | 05-Jan | 455.00 | 477.35 | 455.00 | 470.70 | 468.27 | -1.23 | 798.70 | 48,000 | 2.30 | 31,800 | 2.38 | 1.49 | 34 |
| 63 | 02-Jan | 470.00 | 482.00 | 460.10 | 476.55 | 472.15 | 1.37 | 808.63 | 68,100 | 3.27 | 41,250 | 3.09 | 1.95 | 44 |
| 64 | 01-Jan | 495.00 | 495.00 | 465.00 | 470.10 | 477.04 | -3.76 | 797.69 | 84,450 | 4.05 | 53,400 | 4.00 | 2.55 | 57 |
| 65 | 31-Dec | 492.70 | 503.80 | 480.05 | 488.45 | 494.64 | -2.02 | 828.82 | 45,900 | 2.20 | 28,950 | 2.17 | 1.43 | 31 |
| 66 | 30-Dec | 505.40 | 510.00 | 490.00 | 498.50 | 501.56 | -2.49 | 845.88 | 46,500 | 2.23 | 29,700 | 2.22 | 1.49 | 33 |
| 67 | 29-Dec | 501.15 | 521.00 | 501.15 | 511.25 | 511.73 | 2.02 | 867.51 | 43,950 | 2.11 | 28,500 | 2.13 | 1.46 | 31 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE