| Macro-sector: Industrials | Band: 5 | High52 Price: 920.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: 414.5; Drift%: 7.99 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 429.4 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,641,168 | Low52 Date: | SHP: 41.35 / 2.0 / 3.73 / 52.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 954.0 / 250.15 | Month: 358.1 / 250.15 | Week: 450.05 / 422.0 | Day: 450.5 / 434.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 434.25 | 450.50 | 434.25 | 450.50 | 442.23 | 1.69 | 749.68 | 21,000 | 11.66 | 21,000 | 11.66 | 0.93 | 0.24 |
| 2 | 20-May | 452.00 | 452.00 | 443.00 | 443.00 | 445.28 | -1.99 | 737.00 | 16,200 | 9.00 | 16,200 | 9.00 | 0.72 | 0.18 |
| 3 | 19-May | 453.90 | 453.90 | 446.00 | 452.00 | 453.32 | 1.57 | 752.00 | 45,000 | 24.99 | 45,000 | 24.99 | 2.04 | 0.60 |
| 4 | 16-May | 450.05 | 450.05 | 445.00 | 445.00 | 448.01 | -1.12 | 740.00 | 28,200 | 15.66 | 28,200 | 15.66 | 1.26 | 0.37 |
| 5 | 15-May | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | 1.99 | 748.94 | 43,800 | 24.32 | 40,200 | 22.32 | 1.81 | 0.53 |
| 6 | 14-May | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | 2.00 | 734.29 | 2,400 | 1.33 | 2,400 | 1.33 | 0.11 | 0.03 |
| 7 | 13-May | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 1.99 | 719.90 | 1,800 | 1.00 | 1,800 | 1.00 | 0.08 | 0.02 |
| 8 | 12-May | 422.00 | 424.15 | 422.00 | 424.15 | 423.17 | 2.00 | 705.84 | 45,600 | 25.32 | 45,600 | 25.32 | 1.93 | 0.60 |
| 9 | 09-May | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | -1.99 | 692.02 | 4,200 | 2.33 | 4,200 | 2.33 | 0.17 | 0.06 |
| 10 | 08-May | 424.30 | 425.00 | 424.30 | 424.30 | 424.34 | -2.00 | 706.08 | 10,800 | 6.00 | 10,800 | 6.00 | 0.46 | 0.14 |
| 11 | 07-May | 447.00 | 452.00 | 432.95 | 432.95 | 437.95 | -4.99 | 720.48 | 87,600 | 48.64 | 78,600 | 43.64 | 3.44 | 1.04 |
| 12 | 06-May | 456.95 | 456.95 | 436.50 | 455.70 | 452.96 | 4.71 | 758.34 | 159,600 | 88.62 | 147,000 | 81.62 | 6.66 | 1.95 |
| 13 | 05-May | 435.20 | 435.20 | 400.00 | 435.20 | 426.41 | 4.99 | 724.22 | 199,800 | 110.94 | 178,200 | 98.95 | 7.60 | 2.36 |
| 14 | 02-May | 414.50 | 414.50 | 414.50 | 414.50 | 414.50 | 4.99 | 689.78 | 12,600 | 7.00 | 12,600 | 7.00 | 0.52 | 0.17 |
| 15 | 30-Apr | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 5.00 | 656.99 | 18,000 | 9.99 | 18,000 | 9.99 | 0.71 | 0.24 |
| 16 | 29-Apr | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 5.00 | 625.00 | 2,400 | 1.33 | 2,400 | 1.33 | 0.00 | 0.03 |
| 17 | 28-Apr | 358.10 | 358.10 | 329.75 | 358.10 | 357.76 | 5.00 | 595.92 | 91,200 | 50.64 | 90,600 | 50.31 | 3.24 | 1.20 |
| 18 | 25-Apr | 341.05 | 341.05 | 340.85 | 341.05 | 340.95 | 1.99 | 567.55 | 250,800 | 139.26 | 238,800 | 132.59 | 8.14 | 3.16 |
| 19 | 24-Apr | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 2.00 | 556.48 | 8,400 | 4.66 | 8,400 | 4.66 | 0.28 | 0.11 |
| 20 | 23-Apr | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | 1.99 | 545.58 | 12,600 | 7.00 | 12,600 | 7.00 | 0.41 | 0.17 |
| 21 | 22-Apr | 321.40 | 321.45 | 321.40 | 321.45 | 321.44 | 2.00 | 534.93 | 19,200 | 10.66 | 19,200 | 10.66 | 0.62 | 0.25 |
| 22 | 21-Apr | 315.15 | 315.15 | 315.15 | 315.15 | 315.15 | 1.99 | 524.45 | 10,800 | 6.00 | 10,800 | 6.00 | 0.34 | 0.14 |
| 23 | 17-Apr | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 2.00 | 514.00 | 13,200 | 7.33 | 13,200 | 7.33 | 0.00 | 0.17 |
| 24 | 16-Apr | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | 1.99 | 504.14 | 11,400 | 6.33 | 11,400 | 6.33 | 0.35 | 0.15 |
| 25 | 15-Apr | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 1.99 | 494.33 | 10,800 | 6.00 | 10,800 | 6.00 | 0.32 | 0.14 |
| 26 | 11-Apr | 280.00 | 291.25 | 280.00 | 291.25 | 290.18 | 2.00 | 484.67 | 101,400 | 56.30 | 100,200 | 55.64 | 2.91 | 1.33 |
| 27 | 09-Apr | 285.55 | 285.55 | 285.55 | 285.55 | 285.55 | -1.99 | 475.19 | 5,400 | 3.00 | 5,400 | 3.00 | 0.15 | 0.07 |
| 28 | 08-Apr | 291.35 | 291.40 | 291.35 | 291.35 | 291.35 | -2.00 | 484.84 | 10,800 | 6.00 | 10,800 | 6.00 | 0.31 | 0.14 |
| 29 | 07-Apr | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -1.99 | 494.74 | 2,400 | 1.33 | 2,400 | 1.33 | 0.07 | 0.03 |
| 30 | 04-Apr | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -1.99 | 504.81 | 8,400 | 4.66 | 8,400 | 4.66 | 0.25 | 0.11 |
| 31 | 03-Apr | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -1.99 | 515.04 | 19,800 | 10.99 | 19,800 | 10.99 | 0.61 | 0.26 |
| 32 | 02-Apr | 316.10 | 316.10 | 315.80 | 315.80 | 316.03 | -2.00 | 525.53 | 85,200 | 47.31 | 84,000 | 46.64 | 2.65 | 1.11 |
| 33 | 01-Apr | 316.05 | 322.25 | 316.05 | 322.25 | 318.89 | 1.99 | 536.26 | 129,600 | 71.96 | 115,200 | 63.96 | 3.67 | 1.52 |
| 34 | 28-Mar | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | -2.00 | 525.78 | 12,600 | 7.00 | 12,600 | 7.00 | 0.40 | 0.17 |
| 35 | 27-Mar | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -1.99 | 536.51 | 9,600 | 5.33 | 9,600 | 5.33 | 0.31 | 0.13 |
| 36 | 26-Mar | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | -2.00 | 547.41 | 4,200 | 2.33 | 4,200 | 2.33 | 0.14 | 0.06 |
| 37 | 25-Mar | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | -2.00 | 558.56 | 7,800 | 4.33 | 7,800 | 4.33 | 0.26 | 0.10 |
| 38 | 24-Mar | 344.95 | 344.95 | 342.50 | 342.50 | 344.05 | -1.99 | 569.96 | 119,400 | 66.30 | 119,400 | 66.30 | 4.11 | 1.58 |
| 39 | 21-Mar | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | 2.00 | 581.53 | 31,200 | 17.32 | 31,200 | 17.32 | 1.09 | 0.41 |
| 40 | 20-Mar | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 1.99 | 570.13 | 63,000 | 34.98 | 63,000 | 34.98 | 2.16 | 0.83 |
| 41 | 19-Mar | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 4.99 | 558.98 | 8,400 | 4.66 | 8,400 | 4.66 | 0.28 | 0.11 |
| 42 | 18-Mar | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 4.99 | 532.43 | 43,800 | 24.32 | 43,800 | 24.32 | 1.40 | 0.58 |
| 43 | 17-Mar | 275.75 | 304.75 | 275.75 | 304.75 | 293.86 | 5.00 | 507.14 | 508,800 | 282.51 | 465,600 | 258.52 | 13.68 | 6.16 |
| 44 | 13-Mar | 290.25 | 290.25 | 280.00 | 290.25 | 289.67 | 4.99 | 483.01 | 705,600 | 391.78 | 644,400 | 357.80 | 18.67 | 8.53 |
| 45 | 12-Mar | 250.15 | 276.45 | 250.15 | 276.45 | 252.86 | 4.99 | 460.05 | 558,600 | 310.16 | 552,000 | 306.50 | 13.96 | 7.31 |
| 46 | 11-Mar | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | -5.00 | 438.16 | 6,600 | 3.66 | 6,600 | 3.66 | 0.17 | 0.09 |
| 47 | 10-Mar | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | -4.99 | 461.21 | 10,200 | 5.66 | 10,200 | 5.66 | 0.28 | 0.14 |
| 48 | 07-Mar | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -5.00 | 485.42 | 22,800 | 12.66 | 22,800 | 12.66 | 0.67 | 0.30 |
| 49 | 06-Mar | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -5.00 | 510.97 | 9,000 | 5.00 | 9,000 | 5.00 | 0.28 | 0.12 |
| 50 | 05-Mar | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | -5.00 | 537.84 | 12,600 | 7.00 | 12,600 | 7.00 | 0.41 | 0.17 |
| 51 | 04-Mar | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | -5.00 | 566.13 | 14,400 | 8.00 | 14,400 | 8.00 | 0.49 | 0.19 |
| 52 | 03-Mar | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -5.00 | 595.92 | 10,200 | 5.66 | 10,200 | 5.66 | 0.37 | 0.14 |
| 53 | 28-Feb | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | -4.99 | 627.29 | 1,800 | 1.00 | 1,800 | 1.00 | 0.07 | 0.02 |
| 54 | 27-Feb | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | -4.99 | 660.24 | 3,000 | 1.67 | 3,000 | 1.67 | 0.12 | 0.04 |
| 55 | 25-Feb | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | -4.99 | 694.94 | 4,200 | 2.33 | 4,200 | 2.33 | 0.18 | 0.06 |
| 56 | 24-Feb | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | -4.99 | 731.46 | 3,600 | 2.00 | 3,600 | 2.00 | 0.16 | 0.05 |
| 57 | 21-Feb | 462.65 | 462.65 | 462.65 | 462.65 | 462.65 | -5.00 | 769.90 | 5,400 | 3.00 | 5,400 | 3.00 | 0.25 | 0.07 |
| 58 | 20-Feb | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | -4.99 | 810.00 | 3,600 | 2.00 | 3,600 | 2.00 | 0.00 | 0.05 |
| 59 | 19-Feb | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | -4.99 | 853.03 | 4,200 | 2.33 | 4,200 | 2.33 | 0.22 | 0.06 |
| 60 | 18-Feb | 539.55 | 539.55 | 539.55 | 539.55 | 539.55 | -5.00 | 897.87 | 600 | 0.33 | 600 | 0.33 | 0.03 | 0.01 |
| 61 | 17-Feb | 567.95 | 567.95 | 567.95 | 567.95 | 567.95 | -4.99 | 945.14 | 2,400 | 1.33 | 2,400 | 1.33 | 0.14 | 0.03 |
| 62 | 14-Feb | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | -5.00 | 994.81 | 2,400 | 1.33 | 2,400 | 1.33 | 0.14 | 0.03 |
| 63 | 13-Feb | 629.25 | 629.25 | 629.25 | 629.25 | 629.25 | -5.00 | 1,047.15 | 4,200 | 2.33 | 4,200 | 2.33 | 0.26 | 0.06 |
| 64 | 12-Feb | 662.35 | 662.35 | 662.35 | 662.35 | 662.35 | -5.00 | 1,102.23 | 4,200 | 2.33 | 4,200 | 2.33 | 0.28 | 0.06 |
| 65 | 11-Feb | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | -5.00 | 1,160.22 | 3,000 | 1.67 | 3,000 | 1.67 | 0.21 | 0.04 |
| 66 | 10-Feb | 748.00 | 766.75 | 731.00 | 733.90 | 744.91 | -1.74 | 1,221.30 | 26,400 | 14.66 | 16,800 | 9.33 | 1.25 | 0.22 |
| 67 | 07-Feb | 742.00 | 788.00 | 725.40 | 746.90 | 751.56 | -0.52 | 1,242.93 | 74,400 | 41.31 | 51,000 | 28.32 | 3.83 | 0.68 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE