| Macro-sector: Industrials | Band: 5 | High52 Price: 954.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 13-Jan-2025 | Bumper: 680.0; Drift%: 18.05 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 250.15 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,641,168 | Low52 Date: 12-Mar-2025 | SHP: 41.35 / 2.0 / 3.73 / 52.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 954.0 / 250.15 | Month: 691.0 / 586.7 | Week: 840.3 / 700.05 | Day: 847.8 / 805.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 805.00 | 847.80 | 805.00 | 829.80 | 835.34 | 1.26 | 1,380.88 | 57,000 | 47.46 | 32,400 | 26.98 | 2.71 | 37 |
| 2 | 26-Aug | 800.95 | 824.55 | 788.00 | 819.50 | 814.02 | 4.36 | 1,363.74 | 87,600 | 72.94 | 47,400 | 39.47 | 3.86 | 54 |
| 3 | 25-Aug | 740.30 | 785.30 | 740.30 | 785.30 | 779.19 | 4.99 | 1,306.83 | 33,000 | 27.48 | 25,200 | 20.98 | 1.96 | 29 |
| 4 | 22-Aug | 748.00 | 769.15 | 740.00 | 747.95 | 761.81 | 2.10 | 1,244.68 | 43,800 | 36.47 | 27,000 | 22.48 | 2.06 | 31 |
| 5 | 21-Aug | 741.00 | 754.00 | 718.50 | 732.55 | 734.48 | -2.75 | 1,219.05 | 47,400 | 39.47 | 31,200 | 25.98 | 2.29 | 35 |
| 6 | 20-Aug | 807.00 | 807.00 | 753.30 | 753.30 | 766.06 | -5.00 | 1,253.58 | 64,200 | 53.46 | 41,400 | 34.47 | 3.17 | 47 |
| 7 | 19-Aug | 772.00 | 809.75 | 771.75 | 792.95 | 793.75 | 0.92 | 1,319.56 | 33,600 | 27.98 | 25,800 | 21.48 | 2.05 | 29 |
| 8 | 18-Aug | 767.25 | 805.00 | 767.25 | 785.75 | 788.13 | -0.56 | 1,307.58 | 16,200 | 13.49 | 10,200 | 8.49 | 0.80 | 12 |
| 9 | 14-Aug | 768.00 | 810.00 | 754.05 | 790.15 | 778.90 | 1.16 | 1,314.90 | 61,200 | 50.96 | 34,200 | 28.48 | 2.66 | 39 |
| 10 | 13-Aug | 802.00 | 807.00 | 781.10 | 781.10 | 787.48 | -5.00 | 1,299.84 | 84,600 | 70.44 | 43,200 | 35.97 | 3.40 | 49 |
| 11 | 12-Aug | 797.00 | 840.30 | 797.00 | 822.20 | 827.07 | 7.62 | 1,368.24 | 216,000 | 179.85 | 97,800 | 81.43 | 8.09 | 111 |
| 12 | 11-Aug | 710.00 | 763.95 | 700.05 | 763.95 | 738.93 | 10.00 | 1,271.30 | 85,200 | 70.94 | 55,200 | 45.96 | 4.08 | 63 |
| 13 | 08-Aug | 690.00 | 720.00 | 680.00 | 694.50 | 701.56 | 3.60 | 1,155.73 | 91,200 | 75.94 | 61,800 | 51.46 | 4.34 | 70 |
| 14 | 07-Aug | 655.50 | 683.00 | 655.50 | 670.35 | 672.75 | 2.88 | 1,115.54 | 49,200 | 40.97 | 34,200 | 28.48 | 2.30 | 39 |
| 15 | 06-Aug | 651.60 | 651.60 | 640.10 | 651.60 | 650.74 | 5.00 | 1,084.34 | 44,400 | 36.97 | 24,000 | 19.98 | 1.56 | 27 |
| 16 | 05-Aug | 630.00 | 639.00 | 618.00 | 620.60 | 630.20 | -3.42 | 1,032.75 | 30,000 | 24.98 | 22,800 | 18.98 | 1.44 | 26 |
| 17 | 04-Aug | 668.00 | 669.00 | 638.85 | 642.60 | 646.91 | -2.72 | 1,069.36 | 25,800 | 21.48 | 21,000 | 17.49 | 1.36 | 24 |
| 18 | 01-Aug | 670.00 | 670.00 | 650.00 | 660.55 | 663.38 | -1.15 | 1,099.23 | 24,000 | 19.98 | 22,200 | 18.48 | 1.47 | 25 |
| 19 | 31-Jul | 636.00 | 678.95 | 635.00 | 668.25 | 653.61 | 2.81 | 1,112.05 | 18,600 | 15.49 | 18,000 | 14.99 | 1.18 | 20 |
| 20 | 30-Jul | 660.00 | 660.00 | 643.00 | 650.00 | 650.84 | -2.90 | 1,081.00 | 26,400 | 21.98 | 24,600 | 20.48 | 1.60 | 28 |
| 21 | 29-Jul | 685.00 | 691.00 | 660.00 | 669.40 | 678.93 | 1.72 | 1,113.96 | 64,800 | 53.96 | 56,400 | 46.96 | 3.83 | 64 |
| 22 | 28-Jul | 658.10 | 658.10 | 626.00 | 658.10 | 656.49 | 4.99 | 1,095.16 | 33,000 | 27.48 | 32,400 | 26.98 | 2.13 | 37 |
| 23 | 25-Jul | 629.00 | 638.00 | 625.00 | 626.80 | 628.93 | -1.81 | 1,043.07 | 30,000 | 24.98 | 28,800 | 23.98 | 1.81 | 33 |
| 24 | 24-Jul | 659.00 | 659.00 | 615.00 | 638.35 | 636.65 | 1.04 | 1,062.29 | 15,600 | 12.99 | 12,600 | 10.49 | 0.80 | 14 |
| 25 | 23-Jul | 665.00 | 665.00 | 631.75 | 631.75 | 640.00 | -5.00 | 1,051.31 | 29,400 | 24.48 | 27,000 | 22.48 | 1.00 | 31 |
| 26 | 22-Jul | 667.00 | 677.00 | 640.50 | 665.00 | 665.78 | 1.58 | 1,106.00 | 45,000 | 37.47 | 45,000 | 37.47 | 3.00 | 51 |
| 27 | 21-Jul | 623.50 | 654.65 | 623.50 | 654.65 | 648.69 | 5.00 | 1,089.41 | 49,200 | 40.97 | 49,200 | 40.97 | 3.19 | 56 |
| 28 | 18-Jul | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 2.00 | 1,037.58 | 34,200 | 28.48 | 33,600 | 27.98 | 2.09 | 38 |
| 29 | 17-Jul | 611.30 | 611.30 | 611.30 | 611.30 | 611.30 | 1.99 | 1,017.27 | 9,000 | 7.49 | 9,000 | 7.49 | 0.55 | 10 |
| 30 | 16-Jul | 589.60 | 599.35 | 589.60 | 599.35 | 596.64 | 2.00 | 997.39 | 10,800 | 8.99 | 10,800 | 8.99 | 0.64 | 12 |
| 31 | 15-Jul | 598.65 | 598.65 | 586.70 | 587.60 | 590.09 | -1.85 | 977.84 | 38,400 | 31.97 | 36,000 | 29.98 | 2.12 | 41 |
| 32 | 14-Jul | 610.80 | 610.80 | 598.65 | 598.65 | 604.03 | -2.00 | 996.22 | 47,400 | 39.47 | 47,400 | 39.47 | 2.86 | 54 |
| 33 | 11-Jul | 610.85 | 612.00 | 610.85 | 610.85 | 610.90 | -2.00 | 1,016.53 | 14,400 | 11.99 | 14,400 | 11.99 | 0.88 | 16 |
| 34 | 10-Jul | 635.00 | 635.00 | 623.30 | 623.30 | 626.06 | -2.00 | 1,037.24 | 27,600 | 22.98 | 27,600 | 22.98 | 1.73 | 31 |
| 35 | 09-Jul | 640.40 | 640.40 | 636.00 | 636.00 | 639.18 | 1.28 | 1,058.00 | 49,200 | 40.97 | 48,000 | 39.97 | 3.07 | 55 |
| 36 | 08-Jul | 627.25 | 627.95 | 626.90 | 627.95 | 627.40 | 2.00 | 1,044.98 | 164,400 | 136.89 | 163,800 | 136.39 | 10.28 | 186 |
| 37 | 07-Jul | 615.65 | 615.65 | 615.65 | 615.65 | 615.65 | -2.00 | 1,024.51 | 40,800 | 33.97 | 40,800 | 33.97 | 2.51 | 46 |
| 38 | 04-Jul | 628.20 | 628.20 | 628.20 | 628.20 | 628.20 | -2.00 | 1,045.40 | 8,400 | 6.99 | 8,400 | 6.99 | 0.53 | 10 |
| 39 | 03-Jul | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | -2.00 | 1,066.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.00 | 12 |
| 40 | 02-Jul | 654.05 | 654.05 | 654.05 | 654.05 | 654.05 | -2.00 | 1,088.42 | 29,400 | 24.48 | 29,400 | 24.48 | 1.92 | 33 |
| 41 | 01-Jul | 667.40 | 667.40 | 667.40 | 667.40 | 667.40 | -2.00 | 1,110.63 | 54,600 | 45.46 | 54,600 | 45.46 | 3.64 | 62 |
| 42 | 30-Jun | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 2.00 | 1,133.00 | 18,600 | 15.49 | 18,600 | 15.49 | 1.00 | 21 |
| 43 | 27-Jun | 667.65 | 667.65 | 667.65 | 667.65 | 667.65 | 1.99 | 1,111.05 | 7,800 | 6.49 | 7,800 | 6.49 | 0.52 | 9 |
| 44 | 26-Jun | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | 1.99 | 1,089.33 | 10,800 | 8.99 | 10,800 | 8.99 | 0.71 | 12 |
| 45 | 25-Jun | 641.80 | 641.80 | 641.80 | 641.80 | 641.80 | 1.99 | 1,068.03 | 16,200 | 13.49 | 16,200 | 13.49 | 1.04 | 18 |
| 46 | 24-Jun | 629.25 | 629.25 | 629.25 | 629.25 | 629.25 | 1.99 | 1,047.15 | 7,800 | 6.49 | 7,800 | 6.49 | 0.49 | 9 |
| 47 | 23-Jun | 616.95 | 616.95 | 616.95 | 616.95 | 616.95 | 1.99 | 1,026.68 | 1,800 | 1.50 | 1,800 | 1.50 | 0.11 | 2 |
| 48 | 20-Jun | 604.90 | 604.90 | 604.90 | 604.90 | 604.90 | 2.00 | 1,006.62 | 7,800 | 6.49 | 7,800 | 6.49 | 0.47 | 9 |
| 49 | 19-Jun | 592.00 | 593.05 | 592.00 | 593.05 | 592.95 | 2.00 | 986.90 | 6,600 | 5.50 | 6,600 | 5.50 | 0.39 | 7 |
| 50 | 18-Jun | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | 2.00 | 967.60 | 3,000 | 2.50 | 3,000 | 2.50 | 0.17 | 3 |
| 51 | 17-Jun | 570.05 | 570.05 | 570.05 | 570.05 | 570.05 | 1.99 | 948.63 | 1,800 | 1.50 | 1,800 | 1.50 | 0.10 | 2 |
| 52 | 16-Jun | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | 2.00 | 930.07 | 1,800 | 1.50 | 1,800 | 1.50 | 0.10 | 2 |
| 53 | 13-Jun | 547.95 | 547.95 | 547.95 | 547.95 | 547.95 | 1.99 | 911.85 | 4,800 | 4.00 | 4,800 | 4.00 | 0.26 | 5 |
| 54 | 12-Jun | 537.25 | 537.25 | 537.25 | 537.25 | 537.25 | 1.99 | 894.05 | 8,400 | 6.99 | 8,400 | 6.99 | 0.45 | 10 |
| 55 | 11-Jun | 526.75 | 526.75 | 526.75 | 526.75 | 526.75 | 1.99 | 876.57 | 2,400 | 2.00 | 2,400 | 2.00 | 0.13 | 3 |
| 56 | 10-Jun | 516.45 | 516.45 | 516.45 | 516.45 | 516.45 | 1.99 | 859.43 | 1,200 | 1.00 | 1,200 | 1.00 | 0.06 | 1 |
| 57 | 09-Jun | 506.35 | 506.35 | 506.35 | 506.35 | 506.35 | 1.99 | 842.63 | 6,000 | 5.00 | 6,000 | 5.00 | 0.30 | 7 |
| 58 | 06-Jun | 496.45 | 496.45 | 496.45 | 496.45 | 496.45 | 1.99 | 826.15 | 3,600 | 3.00 | 3,600 | 3.00 | 0.18 | 4 |
| 59 | 05-Jun | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | 1.99 | 810.01 | 2,400 | 2.00 | 2,400 | 2.00 | 0.12 | 3 |
| 60 | 04-Jun | 477.25 | 477.25 | 477.25 | 477.25 | 477.25 | 2.00 | 794.20 | 4,200 | 3.50 | 4,200 | 3.50 | 0.20 | 5 |
| 61 | 03-Jun | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.99 | 778.64 | 24,000 | 19.98 | 24,000 | 19.98 | 1.12 | 27 |
| 62 | 02-Jun | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | 1.99 | 763.41 | 31,800 | 26.48 | 31,800 | 26.48 | 1.46 | 36 |
| 63 | 30-May | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | 2.00 | 748.52 | 86,400 | 71.94 | 86,400 | 71.94 | 3.89 | 98 |
| 64 | 29-May | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.99 | 733.00 | 33,000 | 27.48 | 33,000 | 27.48 | 1.00 | 37 |
| 65 | 28-May | 432.45 | 432.45 | 432.40 | 432.40 | 432.45 | 1.98 | 719.56 | 22,800 | 18.98 | 22,800 | 18.98 | 0.99 | 26 |
| 66 | 27-May | 424.00 | 424.00 | 423.55 | 424.00 | 423.85 | -1.90 | 705.00 | 18,600 | 15.49 | 18,600 | 15.49 | 0.79 | 21 |
| 67 | 26-May | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -2.00 | 719.23 | 10,200 | 8.49 | 10,200 | 8.49 | 0.44 | 12 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE