| Macro-sector: Industrials | Band: 5 | High52 Price: 920.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: 667.4; Drift%: -9.26 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: | Low52 Price: 429.4 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 16,641,168 | Low52 Date: | SHP: 41.35 / 2.0 / 3.73 / 52.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 954.0 / 250.15 | Month: 459.5 / 400.0 | Week: 681.0 / 628.2 | Day: 612.0 / 610.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 610.85 | 612.00 | 610.85 | 610.85 | 610.90 | -2.00 | 1,016.53 | 14,400 | 11.99 | 14,400 | 11.99 | 0.88 | 16 |
| 2 | 10-Jul | 635.00 | 635.00 | 623.30 | 623.30 | 626.06 | -2.00 | 1,037.24 | 27,600 | 22.98 | 27,600 | 22.98 | 1.73 | 31 |
| 3 | 09-Jul | 640.40 | 640.40 | 636.00 | 636.00 | 639.18 | 1.28 | 1,058.00 | 49,200 | 40.97 | 48,000 | 39.97 | 3.07 | 55 |
| 4 | 08-Jul | 627.25 | 627.95 | 626.90 | 627.95 | 627.40 | 2.00 | 1,044.98 | 164,400 | 136.89 | 163,800 | 136.39 | 10.28 | 186 |
| 5 | 07-Jul | 615.65 | 615.65 | 615.65 | 615.65 | 615.65 | -2.00 | 1,024.51 | 40,800 | 33.97 | 40,800 | 33.97 | 2.51 | 46 |
| 6 | 04-Jul | 628.20 | 628.20 | 628.20 | 628.20 | 628.20 | -2.00 | 1,045.40 | 8,400 | 6.99 | 8,400 | 6.99 | 0.53 | 10 |
| 7 | 03-Jul | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | -2.00 | 1,066.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.00 | 12 |
| 8 | 02-Jul | 654.05 | 654.05 | 654.05 | 654.05 | 654.05 | -2.00 | 1,088.42 | 29,400 | 24.48 | 29,400 | 24.48 | 1.92 | 33 |
| 9 | 01-Jul | 667.40 | 667.40 | 667.40 | 667.40 | 667.40 | -2.00 | 1,110.63 | 54,600 | 45.46 | 54,600 | 45.46 | 3.64 | 62 |
| 10 | 30-Jun | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 2.00 | 1,133.00 | 18,600 | 15.49 | 18,600 | 15.49 | 1.00 | 21 |
| 11 | 27-Jun | 667.65 | 667.65 | 667.65 | 667.65 | 667.65 | 1.99 | 1,111.05 | 7,800 | 6.49 | 7,800 | 6.49 | 0.52 | 9 |
| 12 | 26-Jun | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | 1.99 | 1,089.33 | 10,800 | 8.99 | 10,800 | 8.99 | 0.71 | 12 |
| 13 | 25-Jun | 641.80 | 641.80 | 641.80 | 641.80 | 641.80 | 1.99 | 1,068.03 | 16,200 | 13.49 | 16,200 | 13.49 | 1.04 | 18 |
| 14 | 24-Jun | 629.25 | 629.25 | 629.25 | 629.25 | 629.25 | 1.99 | 1,047.15 | 7,800 | 6.49 | 7,800 | 6.49 | 0.49 | 9 |
| 15 | 23-Jun | 616.95 | 616.95 | 616.95 | 616.95 | 616.95 | 1.99 | 1,026.68 | 1,800 | 1.50 | 1,800 | 1.50 | 0.11 | 2 |
| 16 | 20-Jun | 604.90 | 604.90 | 604.90 | 604.90 | 604.90 | 2.00 | 1,006.62 | 7,800 | 6.49 | 7,800 | 6.49 | 0.47 | 9 |
| 17 | 19-Jun | 592.00 | 593.05 | 592.00 | 593.05 | 592.95 | 2.00 | 986.90 | 6,600 | 5.50 | 6,600 | 5.50 | 0.39 | 7 |
| 18 | 18-Jun | 581.45 | 581.45 | 581.45 | 581.45 | 581.45 | 2.00 | 967.60 | 3,000 | 2.50 | 3,000 | 2.50 | 0.17 | 3 |
| 19 | 17-Jun | 570.05 | 570.05 | 570.05 | 570.05 | 570.05 | 1.99 | 948.63 | 1,800 | 1.50 | 1,800 | 1.50 | 0.10 | 2 |
| 20 | 16-Jun | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | 2.00 | 930.07 | 1,800 | 1.50 | 1,800 | 1.50 | 0.10 | 2 |
| 21 | 13-Jun | 547.95 | 547.95 | 547.95 | 547.95 | 547.95 | 1.99 | 911.85 | 4,800 | 4.00 | 4,800 | 4.00 | 0.26 | 5 |
| 22 | 12-Jun | 537.25 | 537.25 | 537.25 | 537.25 | 537.25 | 1.99 | 894.05 | 8,400 | 6.99 | 8,400 | 6.99 | 0.45 | 10 |
| 23 | 11-Jun | 526.75 | 526.75 | 526.75 | 526.75 | 526.75 | 1.99 | 876.57 | 2,400 | 2.00 | 2,400 | 2.00 | 0.13 | 3 |
| 24 | 10-Jun | 516.45 | 516.45 | 516.45 | 516.45 | 516.45 | 1.99 | 859.43 | 1,200 | 1.00 | 1,200 | 1.00 | 0.06 | 1 |
| 25 | 09-Jun | 506.35 | 506.35 | 506.35 | 506.35 | 506.35 | 1.99 | 842.63 | 6,000 | 5.00 | 6,000 | 5.00 | 0.30 | 7 |
| 26 | 06-Jun | 496.45 | 496.45 | 496.45 | 496.45 | 496.45 | 1.99 | 826.15 | 3,600 | 3.00 | 3,600 | 3.00 | 0.18 | 4 |
| 27 | 05-Jun | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | 1.99 | 810.01 | 2,400 | 2.00 | 2,400 | 2.00 | 0.12 | 3 |
| 28 | 04-Jun | 477.25 | 477.25 | 477.25 | 477.25 | 477.25 | 2.00 | 794.20 | 4,200 | 3.50 | 4,200 | 3.50 | 0.20 | 5 |
| 29 | 03-Jun | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.99 | 778.64 | 24,000 | 19.98 | 24,000 | 19.98 | 1.12 | 27 |
| 30 | 02-Jun | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | 1.99 | 763.41 | 31,800 | 26.48 | 31,800 | 26.48 | 1.46 | 36 |
| 31 | 30-May | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | 2.00 | 748.52 | 86,400 | 71.94 | 86,400 | 71.94 | 3.89 | 98 |
| 32 | 29-May | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.99 | 733.00 | 33,000 | 27.48 | 33,000 | 27.48 | 1.00 | 37 |
| 33 | 28-May | 432.45 | 432.45 | 432.40 | 432.40 | 432.45 | 1.98 | 719.56 | 22,800 | 18.98 | 22,800 | 18.98 | 0.99 | 26 |
| 34 | 27-May | 424.00 | 424.00 | 423.55 | 424.00 | 423.85 | -1.90 | 705.00 | 18,600 | 15.49 | 18,600 | 15.49 | 0.79 | 21 |
| 35 | 26-May | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -2.00 | 719.23 | 10,200 | 8.49 | 10,200 | 8.49 | 0.44 | 12 |
| 36 | 23-May | 452.00 | 452.00 | 441.00 | 441.00 | 449.95 | -2.00 | 733.00 | 31,200 | 25.98 | 31,200 | 25.98 | 1.40 | 35 |
| 37 | 22-May | 459.50 | 459.50 | 450.00 | 450.00 | 453.21 | -0.11 | 748.00 | 27,000 | 22.48 | 27,000 | 22.48 | 1.22 | 31 |
| 38 | 21-May | 434.25 | 450.50 | 434.25 | 450.50 | 442.23 | 1.69 | 749.68 | 21,000 | 17.49 | 21,000 | 17.49 | 0.93 | 24 |
| 39 | 20-May | 452.00 | 452.00 | 443.00 | 443.00 | 445.28 | -1.99 | 737.00 | 16,200 | 13.49 | 16,200 | 13.49 | 0.72 | 18 |
| 40 | 19-May | 453.90 | 453.90 | 446.00 | 452.00 | 453.32 | 1.57 | 752.00 | 45,000 | 37.47 | 45,000 | 37.47 | 2.04 | 60 |
| 41 | 16-May | 450.05 | 450.05 | 445.00 | 445.00 | 448.01 | -1.12 | 740.00 | 28,200 | 23.48 | 28,200 | 23.48 | 1.26 | 37 |
| 42 | 15-May | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | 1.99 | 748.94 | 43,800 | 36.47 | 40,200 | 33.47 | 1.81 | 53 |
| 43 | 14-May | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | 2.00 | 734.29 | 2,400 | 2.00 | 2,400 | 2.00 | 0.11 | 3 |
| 44 | 13-May | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | 1.99 | 719.90 | 1,800 | 1.50 | 1,800 | 1.50 | 0.08 | 2 |
| 45 | 12-May | 422.00 | 424.15 | 422.00 | 424.15 | 423.17 | 2.00 | 705.84 | 45,600 | 37.97 | 45,600 | 37.97 | 1.93 | 60 |
| 46 | 09-May | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | -1.99 | 692.02 | 4,200 | 3.50 | 4,200 | 3.50 | 0.17 | 6 |
| 47 | 08-May | 424.30 | 425.00 | 424.30 | 424.30 | 424.34 | -2.00 | 706.08 | 10,800 | 8.99 | 10,800 | 8.99 | 0.46 | 14 |
| 48 | 07-May | 447.00 | 452.00 | 432.95 | 432.95 | 437.95 | -4.99 | 720.48 | 87,600 | 72.94 | 78,600 | 65.45 | 3.44 | 104 |
| 49 | 06-May | 456.95 | 456.95 | 436.50 | 455.70 | 452.96 | 4.71 | 758.34 | 159,600 | 132.89 | 147,000 | 122.40 | 6.66 | 195 |
| 50 | 05-May | 435.20 | 435.20 | 400.00 | 435.20 | 426.41 | 4.99 | 724.22 | 199,800 | 166.36 | 178,200 | 148.38 | 7.60 | 236 |
| 51 | 02-May | 414.50 | 414.50 | 414.50 | 414.50 | 414.50 | 4.99 | 689.78 | 12,600 | 10.49 | 12,600 | 10.49 | 0.52 | 17 |
| 52 | 30-Apr | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 5.00 | 656.99 | 18,000 | 14.99 | 18,000 | 14.99 | 0.71 | 24 |
| 53 | 29-Apr | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 5.00 | 625.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 3 |
| 54 | 28-Apr | 358.10 | 358.10 | 329.75 | 358.10 | 357.76 | 5.00 | 595.92 | 91,200 | 75.94 | 90,600 | 75.44 | 3.24 | 120 |
| 55 | 25-Apr | 341.05 | 341.05 | 340.85 | 341.05 | 340.95 | 1.99 | 567.55 | 250,800 | 208.83 | 238,800 | 198.83 | 8.14 | 316 |
| 56 | 24-Apr | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 2.00 | 556.48 | 8,400 | 6.99 | 8,400 | 6.99 | 0.28 | 11 |
| 57 | 23-Apr | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | 1.99 | 545.58 | 12,600 | 10.49 | 12,600 | 10.49 | 0.41 | 17 |
| 58 | 22-Apr | 321.40 | 321.45 | 321.40 | 321.45 | 321.44 | 2.00 | 534.93 | 19,200 | 15.99 | 19,200 | 15.99 | 0.62 | 25 |
| 59 | 21-Apr | 315.15 | 315.15 | 315.15 | 315.15 | 315.15 | 1.99 | 524.45 | 10,800 | 8.99 | 10,800 | 8.99 | 0.34 | 14 |
| 60 | 17-Apr | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 2.00 | 514.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.00 | 17 |
| 61 | 16-Apr | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | 1.99 | 504.14 | 11,400 | 9.49 | 11,400 | 9.49 | 0.35 | 15 |
| 62 | 15-Apr | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 1.99 | 494.33 | 10,800 | 8.99 | 10,800 | 8.99 | 0.32 | 14 |
| 63 | 11-Apr | 280.00 | 291.25 | 280.00 | 291.25 | 290.18 | 2.00 | 484.67 | 101,400 | 84.43 | 100,200 | 83.43 | 2.91 | 133 |
| 64 | 09-Apr | 285.55 | 285.55 | 285.55 | 285.55 | 285.55 | -1.99 | 475.19 | 5,400 | 4.50 | 5,400 | 4.50 | 0.15 | 7 |
| 65 | 08-Apr | 291.35 | 291.40 | 291.35 | 291.35 | 291.35 | -2.00 | 484.84 | 10,800 | 8.99 | 10,800 | 8.99 | 0.31 | 14 |
| 66 | 07-Apr | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -1.99 | 494.74 | 2,400 | 2.00 | 2,400 | 2.00 | 0.07 | 3 |
| 67 | 04-Apr | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -1.99 | 504.81 | 8,400 | 6.99 | 8,400 | 6.99 | 0.25 | 11 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE