| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 107.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 68.5; Drift%: 4.52 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 57.8 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 52,279,300 | Low52 Date: 04-Mar-2025 | SHP: 42.25 / 2.26 / 0.0 / 55.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 101.79 / 57.8 | Month: 71.08 / 57.8 | Week: 71.08 / 62.0 | Day: 71.74 / 68.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 74.30 | 75.32 | 73.05 | 75.27 | 74.91 | 4.92 | 393.51 | 349,884 | 62.32 | 218,104 | 218,104.00 | 1.63 | 0.75 |
| 2 | 03-Apr | 70.35 | 71.74 | 68.50 | 71.74 | 71.44 | 4.99 | 375.05 | 216,747 | 38.61 | 117,858 | 117,858.00 | 0.84 | 0.41 |
| 3 | 02-Apr | 65.24 | 68.33 | 64.40 | 68.33 | 68.00 | 4.99 | 357.22 | 159,364 | 28.39 | 91,077 | 91,077.00 | 0.00 | 0.31 |
| 4 | 01-Apr | 62.17 | 65.27 | 62.17 | 65.08 | 64.71 | 4.68 | 340.23 | 67,057 | 11.94 | 54,666 | 54,666.00 | 0.35 | 0.19 |
| 5 | 28-Mar | 62.65 | 64.00 | 62.00 | 62.17 | 62.74 | -1.25 | 325.02 | 74,717 | 13.31 | 55,354 | 55,354.00 | 0.35 | 0.19 |
| 6 | 27-Mar | 64.13 | 65.60 | 62.50 | 62.96 | 63.62 | -3.03 | 329.15 | 143,496 | 25.56 | 108,412 | 108,412.00 | 0.69 | 0.37 |
| 7 | 26-Mar | 65.10 | 66.35 | 63.63 | 64.93 | 64.86 | -0.40 | 339.45 | 59,390 | 10.58 | 45,252 | 45,252.00 | 0.29 | 0.16 |
| 8 | 25-Mar | 68.00 | 69.00 | 62.66 | 65.19 | 65.21 | -1.17 | 340.81 | 69,359 | 12.35 | 60,584 | 60,584.00 | 0.40 | 0.21 |
| 9 | 24-Mar | 68.50 | 71.08 | 65.00 | 65.96 | 67.16 | -3.57 | 344.83 | 104,107 | 18.54 | 0 | 0.00 | 0.00 | 0.36 |
| 10 | 21-Mar | 67.99 | 70.65 | 67.55 | 68.40 | 68.80 | 0.60 | 357.59 | 119,541 | 21.29 | 0 | 0.00 | 0.00 | 0.41 |
| 11 | 20-Mar | 65.40 | 68.33 | 65.10 | 67.99 | 67.38 | 4.47 | 355.45 | 145,255 | 25.87 | 0 | 0.00 | 0.00 | 0.50 |
| 12 | 19-Mar | 63.20 | 65.08 | 62.03 | 65.08 | 64.68 | 4.98 | 340.23 | 93,824 | 16.71 | 0 | 0.00 | 0.00 | 0.32 |
| 13 | 18-Mar | 61.49 | 61.99 | 58.20 | 61.99 | 61.35 | 5.00 | 324.08 | 88,734 | 15.81 | 0 | 0.00 | 0.00 | 0.31 |
| 14 | 17-Mar | 63.38 | 63.38 | 58.00 | 59.04 | 59.76 | -2.32 | 308.66 | 31,608 | 5.63 | 0 | 0.00 | 0.00 | 0.11 |
| 15 | 13-Mar | 60.77 | 62.99 | 60.38 | 60.44 | 61.41 | -0.54 | 315.98 | 15,083 | 2.69 | 0 | 0.00 | 0.00 | 0.05 |
| 16 | 12-Mar | 62.60 | 63.80 | 59.72 | 60.77 | 61.71 | -3.34 | 317.70 | 20,679 | 3.68 | 0 | 0.00 | 0.00 | 0.07 |
| 17 | 11-Mar | 64.50 | 68.48 | 62.50 | 62.87 | 63.07 | -4.41 | 328.68 | 41,027 | 7.31 | 0 | 0.00 | 0.00 | 0.14 |
| 18 | 10-Mar | 70.49 | 70.49 | 65.00 | 65.77 | 66.54 | -2.39 | 343.84 | 70,987 | 12.64 | 0 | 0.00 | 0.00 | 0.24 |
| 19 | 07-Mar | 67.07 | 67.63 | 63.25 | 67.38 | 67.24 | 4.61 | 352.26 | 54,927 | 9.78 | 0 | 0.00 | 0.00 | 0.19 |
| 20 | 06-Mar | 61.48 | 64.41 | 61.48 | 64.41 | 63.36 | 4.99 | 336.73 | 56,733 | 10.11 | 0 | 0.00 | 0.00 | 0.20 |
| 21 | 05-Mar | 58.05 | 61.35 | 58.05 | 61.35 | 60.73 | 5.00 | 320.73 | 5,613 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 04-Mar | 62.00 | 62.00 | 57.80 | 58.43 | 58.02 | -3.98 | 305.47 | 82,761 | 14.74 | 0 | 0.00 | 0.00 | 0.29 |
| 23 | 03-Mar | 66.00 | 66.00 | 60.74 | 60.85 | 61.33 | -4.83 | 318.12 | 26,310 | 4.69 | 0 | 0.00 | 0.00 | 0.09 |
| 24 | 28-Feb | 67.00 | 67.00 | 63.94 | 63.94 | 64.99 | -5.01 | 334.27 | 57,039 | 10.16 | 0 | 0.00 | 0.00 | 0.20 |
| 25 | 27-Feb | 71.70 | 71.70 | 67.00 | 67.31 | 67.71 | -1.98 | 351.89 | 19,147 | 3.41 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 25-Feb | 70.03 | 70.98 | 68.00 | 68.67 | 69.32 | 0.01 | 359.00 | 10,471 | 1.87 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 24-Feb | 67.55 | 70.01 | 67.52 | 68.66 | 68.62 | -2.44 | 358.95 | 11,769 | 2.10 | 0 | 0.00 | 0.00 | 0.04 |
| 28 | 21-Feb | 70.82 | 72.00 | 68.03 | 70.38 | 69.82 | 1.78 | 367.94 | 22,649 | 4.03 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 20-Feb | 68.65 | 70.60 | 68.50 | 69.15 | 69.43 | 2.81 | 361.51 | 22,199 | 3.95 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 19-Feb | 67.50 | 69.50 | 66.41 | 67.26 | 67.99 | 1.01 | 351.63 | 15,093 | 2.69 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 18-Feb | 68.00 | 68.95 | 66.04 | 66.59 | 66.99 | -0.73 | 348.13 | 8,937 | 1.59 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 17-Feb | 70.50 | 70.50 | 65.30 | 67.08 | 67.65 | -1.40 | 350.69 | 17,999 | 3.21 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 14-Feb | 70.00 | 70.65 | 67.40 | 68.03 | 68.56 | -2.76 | 355.66 | 13,333 | 2.37 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 13-Feb | 68.10 | 73.00 | 67.31 | 69.96 | 69.04 | -1.27 | 365.75 | 60,498 | 10.78 | 0 | 0.00 | 0.00 | 0.21 |
| 35 | 12-Feb | 73.15 | 74.77 | 69.48 | 70.86 | 69.74 | -3.12 | 370.45 | 155,377 | 27.68 | 0 | 0.00 | 0.00 | 0.54 |
| 36 | 11-Feb | 78.00 | 78.00 | 73.14 | 73.14 | 74.08 | -5.00 | 382.37 | 18,192 | 3.24 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 10-Feb | 82.99 | 82.99 | 76.99 | 76.99 | 77.33 | -5.01 | 402.50 | 27,754 | 4.94 | 0 | 0.00 | 0.00 | 0.10 |
| 38 | 07-Feb | 81.34 | 82.88 | 79.30 | 81.05 | 81.31 | -0.36 | 423.72 | 19,395 | 3.45 | 0 | 0.00 | 0.00 | 0.07 |
| 39 | 06-Feb | 82.60 | 82.60 | 79.10 | 81.34 | 81.26 | 0.42 | 425.24 | 15,636 | 2.79 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 05-Feb | 82.78 | 82.78 | 78.70 | 81.00 | 80.81 | 1.22 | 423.00 | 12,462 | 2.22 | 0 | 0.00 | 0.00 | 0.04 |
| 41 | 04-Feb | 81.88 | 81.98 | 79.50 | 80.02 | 80.06 | -0.20 | 418.34 | 14,198 | 2.53 | 0 | 0.00 | 0.00 | 0.05 |
| 42 | 03-Feb | 82.93 | 82.93 | 79.50 | 80.18 | 80.90 | -1.12 | 419.18 | 16,854 | 3.00 | 0 | 0.00 | 0.00 | 0.06 |
| 43 | 01-Feb | 81.00 | 82.50 | 78.52 | 81.09 | 81.41 | 1.36 | 423.93 | 10,178 | 1.81 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 31-Jan | 79.85 | 80.98 | 78.24 | 80.00 | 79.79 | 2.39 | 418.00 | 31,523 | 5.62 | 0 | 0.00 | 0.00 | 0.11 |
| 45 | 30-Jan | 79.23 | 81.85 | 78.01 | 78.13 | 79.52 | -1.39 | 408.46 | 22,536 | 4.01 | 0 | 0.00 | 0.00 | 0.08 |
| 46 | 29-Jan | 79.77 | 81.11 | 77.01 | 79.23 | 80.02 | 2.56 | 414.21 | 29,912 | 5.33 | 0 | 0.00 | 0.00 | 0.10 |
| 47 | 28-Jan | 83.00 | 83.00 | 76.17 | 77.25 | 76.75 | -3.65 | 403.86 | 43,058 | 7.67 | 0 | 0.00 | 0.00 | 0.15 |
| 48 | 27-Jan | 81.60 | 83.99 | 80.18 | 80.18 | 81.23 | -5.01 | 419.18 | 63,070 | 11.23 | 0 | 0.00 | 0.00 | 0.22 |
| 49 | 24-Jan | 86.25 | 88.00 | 83.55 | 84.41 | 84.83 | -2.02 | 441.29 | 18,140 | 3.23 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 23-Jan | 88.97 | 88.97 | 84.41 | 86.15 | 86.91 | 0.24 | 450.39 | 32,193 | 5.73 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 22-Jan | 88.80 | 88.80 | 83.20 | 85.94 | 85.12 | -1.64 | 449.29 | 27,870 | 4.96 | 0 | 0.00 | 0.00 | 0.10 |
| 52 | 21-Jan | 89.95 | 90.00 | 85.01 | 87.35 | 88.20 | -2.39 | 456.66 | 36,522 | 6.51 | 0 | 0.00 | 0.00 | 0.13 |
| 53 | 20-Jan | 91.00 | 91.50 | 87.51 | 89.44 | 89.78 | 0.78 | 467.59 | 29,305 | 5.22 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 17-Jan | 85.80 | 88.96 | 84.99 | 88.74 | 87.21 | 4.52 | 463.93 | 58,128 | 10.35 | 0 | 0.00 | 0.00 | 0.20 |
| 55 | 16-Jan | 83.25 | 84.73 | 82.70 | 84.73 | 84.33 | 4.76 | 442.96 | 52,360 | 9.33 | 0 | 0.00 | 0.00 | 0.18 |
| 56 | 15-Jan | 83.00 | 83.98 | 79.00 | 80.70 | 81.02 | -1.52 | 421.89 | 36,772 | 6.55 | 0 | 0.00 | 0.00 | 0.13 |
| 57 | 14-Jan | 82.27 | 84.90 | 80.00 | 81.93 | 82.00 | -0.41 | 428.32 | 22,719 | 4.05 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 13-Jan | 82.50 | 85.30 | 82.27 | 82.27 | 82.76 | -5.26 | 430.10 | 77,249 | 13.76 | 0 | 0.00 | 0.00 | 0.27 |
| 59 | 10-Jan | 91.00 | 91.00 | 86.60 | 86.60 | 87.07 | -5.27 | 452.74 | 55,060 | 9.81 | 0 | 0.00 | 0.00 | 0.19 |
| 60 | 09-Jan | 94.00 | 94.50 | 89.35 | 91.16 | 91.70 | -3.18 | 476.58 | 55,958 | 9.97 | 0 | 0.00 | 0.00 | 0.19 |
| 61 | 08-Jan | 97.79 | 97.79 | 92.20 | 94.06 | 94.18 | -1.92 | 491.74 | 30,143 | 5.37 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 07-Jan | 96.00 | 98.00 | 90.10 | 95.87 | 93.75 | 1.86 | 501.20 | 61,172 | 10.90 | 0 | 0.00 | 0.00 | 0.21 |
| 63 | 06-Jan | 99.70 | 101.79 | 93.80 | 94.09 | 97.20 | -4.94 | 491.90 | 156,553 | 27.89 | 0 | 0.00 | 0.00 | 0.54 |
| 64 | 03-Jan | 94.05 | 99.60 | 94.05 | 98.74 | 97.74 | 3.30 | 516.21 | 91,939 | 16.38 | 0 | 0.00 | 0.00 | 0.32 |
| 65 | 02-Jan | 96.99 | 96.99 | 94.50 | 95.48 | 95.96 | 0.13 | 499.16 | 45,497 | 8.10 | 0 | 0.00 | 0.00 | 0.16 |
| 66 | 01-Jan | 94.21 | 97.00 | 94.00 | 95.36 | 95.28 | 1.21 | 498.54 | 73,903 | 13.16 | 0 | 0.00 | 0.00 | 0.25 |
| 67 | 31-Dec | 91.00 | 96.47 | 91.00 | 94.21 | 93.36 | -0.62 | 492.52 | 28,113 | 5.01 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS