| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 107.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 78.02; Drift%: 19.18 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 57.8 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 52,279,300 | Low52 Date: 04-Mar-2025 | SHP: 42.25 / 2.15 / 0.0 / 55.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 101.79 / 57.8 | Month: 71.08 / 57.8 | Week: 96.2 / 78.2 | Day: 96.84 / 94.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 95.00 | 96.84 | 94.75 | 96.54 | 95.88 | 0.43 | 504.70 | 89,846 | 3.34 | 71,387 | 4.03 | 0.68 | 0.25 |
| 2 | 21-May | 96.62 | 97.01 | 94.11 | 96.13 | 95.90 | -0.51 | 502.56 | 135,661 | 5.04 | 95,338 | 5.39 | 0.91 | 0.33 |
| 3 | 20-May | 96.50 | 97.60 | 93.24 | 96.62 | 95.77 | 1.96 | 505.12 | 149,267 | 5.54 | 91,294 | 5.16 | 0.87 | 0.31 |
| 4 | 19-May | 94.15 | 97.00 | 93.49 | 94.76 | 95.34 | 0.62 | 495.40 | 141,993 | 5.27 | 88,917 | 5.03 | 0.85 | 0.31 |
| 5 | 16-May | 95.00 | 95.90 | 93.50 | 94.18 | 94.75 | -0.41 | 492.37 | 137,088 | 5.09 | 85,070 | 4.81 | 0.81 | 0.29 |
| 6 | 15-May | 92.80 | 96.20 | 92.80 | 94.57 | 94.52 | 3.88 | 494.41 | 206,759 | 7.68 | 149,213 | 8.43 | 1.41 | 0.51 |
| 7 | 14-May | 90.80 | 92.79 | 89.05 | 91.04 | 91.35 | 3.18 | 475.95 | 259,137 | 9.62 | 150,484 | 8.51 | 1.37 | 0.52 |
| 8 | 13-May | 81.00 | 88.24 | 81.00 | 88.23 | 87.15 | 9.99 | 461.26 | 674,085 | 25.02 | 314,107 | 17.75 | 2.74 | 1.08 |
| 9 | 12-May | 79.98 | 81.00 | 78.20 | 80.22 | 79.80 | 3.72 | 419.38 | 69,684 | 2.59 | 38,540 | 2.18 | 0.31 | 0.13 |
| 10 | 09-May | 75.50 | 78.17 | 74.60 | 77.34 | 76.69 | -1.55 | 404.33 | 109,911 | 4.08 | 64,537 | 3.65 | 0.49 | 0.22 |
| 11 | 08-May | 80.60 | 80.60 | 78.00 | 78.56 | 79.28 | -0.64 | 410.71 | 83,441 | 3.10 | 48,302 | 2.73 | 0.38 | 0.17 |
| 12 | 07-May | 78.12 | 79.79 | 76.01 | 79.07 | 77.84 | 1.22 | 413.37 | 126,718 | 4.70 | 62,061 | 3.51 | 0.48 | 0.21 |
| 13 | 06-May | 80.00 | 81.90 | 76.52 | 78.12 | 79.58 | -2.67 | 408.41 | 95,584 | 3.55 | 60,630 | 3.43 | 0.48 | 0.21 |
| 14 | 05-May | 82.80 | 82.80 | 79.35 | 80.26 | 80.23 | -0.07 | 419.59 | 85,143 | 3.16 | 64,945 | 3.67 | 0.52 | 0.22 |
| 15 | 02-May | 78.38 | 81.25 | 78.02 | 80.32 | 79.99 | 2.95 | 419.91 | 187,300 | 6.95 | 123,880 | 7.00 | 0.99 | 0.43 |
| 16 | 30-Apr | 78.80 | 80.18 | 77.00 | 78.02 | 78.93 | -0.78 | 407.88 | 67,134 | 2.49 | 38,927 | 2.20 | 0.31 | 0.13 |
| 17 | 29-Apr | 77.85 | 81.00 | 77.85 | 78.63 | 79.25 | 1.96 | 411.07 | 64,137 | 2.38 | 37,894 | 2.14 | 0.30 | 0.13 |
| 18 | 28-Apr | 78.50 | 80.25 | 76.35 | 77.12 | 78.28 | -2.56 | 403.18 | 88,397 | 3.28 | 64,490 | 3.64 | 0.50 | 0.22 |
| 19 | 25-Apr | 82.50 | 84.25 | 77.12 | 79.15 | 79.72 | -3.35 | 413.79 | 337,323 | 12.52 | 238,759 | 13.49 | 1.90 | 0.82 |
| 20 | 24-Apr | 77.00 | 84.00 | 77.00 | 81.89 | 80.44 | 5.58 | 428.12 | 286,563 | 10.64 | 211,979 | 11.98 | 1.71 | 0.73 |
| 21 | 23-Apr | 79.50 | 83.00 | 77.01 | 77.56 | 79.39 | -2.38 | 405.48 | 123,883 | 4.60 | 86,689 | 4.90 | 0.69 | 0.30 |
| 22 | 22-Apr | 72.10 | 79.48 | 72.00 | 79.45 | 76.71 | 9.95 | 415.36 | 230,816 | 8.57 | 132,235 | 7.47 | 1.01 | 0.46 |
| 23 | 21-Apr | 72.50 | 72.98 | 70.00 | 72.26 | 71.75 | 0.60 | 377.77 | 33,709 | 1.25 | 19,294 | 1.09 | 0.14 | 0.07 |
| 24 | 17-Apr | 73.99 | 73.99 | 71.53 | 71.83 | 72.40 | -0.28 | 375.52 | 33,358 | 1.24 | 24,336 | 1.38 | 0.18 | 0.08 |
| 25 | 16-Apr | 74.80 | 74.80 | 71.50 | 72.03 | 72.46 | -1.45 | 376.57 | 45,414 | 1.69 | 34,402 | 1.94 | 0.25 | 0.12 |
| 26 | 15-Apr | 75.00 | 75.01 | 72.00 | 73.09 | 73.17 | 0.48 | 382.11 | 35,566 | 1.32 | 24,561 | 1.39 | 0.18 | 0.08 |
| 27 | 11-Apr | 75.00 | 75.00 | 71.22 | 72.74 | 72.61 | 3.19 | 380.28 | 26,938 | 1.00 | 17,692 | 1.00 | 0.13 | 0.06 |
| 28 | 09-Apr | 73.40 | 73.78 | 69.00 | 70.49 | 70.79 | -2.77 | 368.52 | 42,005 | 1.56 | 24,504 | 1.38 | 0.17 | 0.08 |
| 29 | 08-Apr | 70.40 | 73.84 | 69.00 | 72.50 | 71.67 | 5.35 | 379.02 | 74,667 | 2.77 | 43,055 | 2.43 | 0.31 | 0.15 |
| 30 | 07-Apr | 67.74 | 71.52 | 67.74 | 68.82 | 68.96 | -8.57 | 359.79 | 124,622 | 4.63 | 68,525 | 3.87 | 0.47 | 0.24 |
| 31 | 04-Apr | 74.30 | 75.32 | 73.05 | 75.27 | 74.91 | 4.92 | 393.51 | 349,884 | 12.99 | 218,104 | 12.33 | 1.63 | 0.75 |
| 32 | 03-Apr | 70.35 | 71.74 | 68.50 | 71.74 | 71.44 | 4.99 | 375.05 | 216,747 | 8.05 | 117,858 | 6.66 | 0.84 | 0.41 |
| 33 | 02-Apr | 65.24 | 68.33 | 64.40 | 68.33 | 68.00 | 4.99 | 357.22 | 159,364 | 5.92 | 91,077 | 5.15 | 0.00 | 0.31 |
| 34 | 01-Apr | 62.17 | 65.27 | 62.17 | 65.08 | 64.71 | 4.68 | 340.23 | 67,057 | 2.49 | 54,666 | 3.09 | 0.35 | 0.19 |
| 35 | 28-Mar | 62.65 | 64.00 | 62.00 | 62.17 | 62.74 | -1.25 | 325.02 | 74,717 | 2.77 | 55,354 | 3.13 | 0.35 | 0.19 |
| 36 | 27-Mar | 64.13 | 65.60 | 62.50 | 62.96 | 63.62 | -3.03 | 329.15 | 143,496 | 5.33 | 108,412 | 6.13 | 0.69 | 0.37 |
| 37 | 26-Mar | 65.10 | 66.35 | 63.63 | 64.93 | 64.86 | -0.40 | 339.45 | 59,390 | 2.20 | 45,252 | 2.56 | 0.29 | 0.16 |
| 38 | 25-Mar | 68.00 | 69.00 | 62.66 | 65.19 | 65.21 | -1.17 | 340.81 | 69,359 | 2.57 | 60,584 | 3.42 | 0.40 | 0.21 |
| 39 | 24-Mar | 68.50 | 71.08 | 65.00 | 65.96 | 67.16 | -3.57 | 344.83 | 104,107 | 3.86 | 0 | 0.00 | 0.00 | 0.36 |
| 40 | 21-Mar | 67.99 | 70.65 | 67.55 | 68.40 | 68.80 | 0.60 | 357.59 | 119,541 | 4.44 | 0 | 0.00 | 0.00 | 0.41 |
| 41 | 20-Mar | 65.40 | 68.33 | 65.10 | 67.99 | 67.38 | 4.47 | 355.45 | 145,255 | 5.39 | 0 | 0.00 | 0.00 | 0.50 |
| 42 | 19-Mar | 63.20 | 65.08 | 62.03 | 65.08 | 64.68 | 4.98 | 340.23 | 93,824 | 3.48 | 0 | 0.00 | 0.00 | 0.32 |
| 43 | 18-Mar | 61.49 | 61.99 | 58.20 | 61.99 | 61.35 | 5.00 | 324.08 | 88,734 | 3.29 | 0 | 0.00 | 0.00 | 0.31 |
| 44 | 17-Mar | 63.38 | 63.38 | 58.00 | 59.04 | 59.76 | -2.32 | 308.66 | 31,608 | 1.17 | 0 | 0.00 | 0.00 | 0.11 |
| 45 | 13-Mar | 60.77 | 62.99 | 60.38 | 60.44 | 61.41 | -0.54 | 315.98 | 15,083 | 0.56 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 12-Mar | 62.60 | 63.80 | 59.72 | 60.77 | 61.71 | -3.34 | 317.70 | 20,679 | 0.77 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 11-Mar | 64.50 | 68.48 | 62.50 | 62.87 | 63.07 | -4.41 | 328.68 | 41,027 | 1.52 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 10-Mar | 70.49 | 70.49 | 65.00 | 65.77 | 66.54 | -2.39 | 343.84 | 70,987 | 2.64 | 0 | 0.00 | 0.00 | 0.24 |
| 49 | 07-Mar | 67.07 | 67.63 | 63.25 | 67.38 | 67.24 | 4.61 | 352.26 | 54,927 | 2.04 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 06-Mar | 61.48 | 64.41 | 61.48 | 64.41 | 63.36 | 4.99 | 336.73 | 56,733 | 2.11 | 0 | 0.00 | 0.00 | 0.20 |
| 51 | 05-Mar | 58.05 | 61.35 | 58.05 | 61.35 | 60.73 | 5.00 | 320.73 | 5,613 | 0.21 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 04-Mar | 62.00 | 62.00 | 57.80 | 58.43 | 58.02 | -3.98 | 305.47 | 82,761 | 3.07 | 0 | 0.00 | 0.00 | 0.29 |
| 53 | 03-Mar | 66.00 | 66.00 | 60.74 | 60.85 | 61.33 | -4.83 | 318.12 | 26,310 | 0.98 | 0 | 0.00 | 0.00 | 0.09 |
| 54 | 28-Feb | 67.00 | 67.00 | 63.94 | 63.94 | 64.99 | -5.01 | 334.27 | 57,039 | 2.12 | 0 | 0.00 | 0.00 | 0.20 |
| 55 | 27-Feb | 71.70 | 71.70 | 67.00 | 67.31 | 67.71 | -1.98 | 351.89 | 19,147 | 0.71 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 25-Feb | 70.03 | 70.98 | 68.00 | 68.67 | 69.32 | 0.01 | 359.00 | 10,471 | 0.39 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 24-Feb | 67.55 | 70.01 | 67.52 | 68.66 | 68.62 | -2.44 | 358.95 | 11,769 | 0.44 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 21-Feb | 70.82 | 72.00 | 68.03 | 70.38 | 69.82 | 1.78 | 367.94 | 22,649 | 0.84 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 20-Feb | 68.65 | 70.60 | 68.50 | 69.15 | 69.43 | 2.81 | 361.51 | 22,199 | 0.82 | 0 | 0.00 | 0.00 | 0.08 |
| 60 | 19-Feb | 67.50 | 69.50 | 66.41 | 67.26 | 67.99 | 1.01 | 351.63 | 15,093 | 0.56 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 18-Feb | 68.00 | 68.95 | 66.04 | 66.59 | 66.99 | -0.73 | 348.13 | 8,937 | 0.33 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 17-Feb | 70.50 | 70.50 | 65.30 | 67.08 | 67.65 | -1.40 | 350.69 | 17,999 | 0.67 | 0 | 0.00 | 0.00 | 0.06 |
| 63 | 14-Feb | 70.00 | 70.65 | 67.40 | 68.03 | 68.56 | -2.76 | 355.66 | 13,333 | 0.49 | 0 | 0.00 | 0.00 | 0.05 |
| 64 | 13-Feb | 68.10 | 73.00 | 67.31 | 69.96 | 69.04 | -1.27 | 365.75 | 60,498 | 2.25 | 0 | 0.00 | 0.00 | 0.21 |
| 65 | 12-Feb | 73.15 | 74.77 | 69.48 | 70.86 | 69.74 | -3.12 | 370.45 | 155,377 | 5.77 | 0 | 0.00 | 0.00 | 0.54 |
| 66 | 11-Feb | 78.00 | 78.00 | 73.14 | 73.14 | 74.08 | -5.00 | 382.37 | 18,192 | 0.68 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 10-Feb | 82.99 | 82.99 | 76.99 | 76.99 | 77.33 | -5.01 | 402.50 | 27,754 | 1.03 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS