| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 107.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 57.8 | Barrier: 62.0; Drift%: 0.53 |
| Basic Industry: Hotels & Resorts | Total Equity: 52,279,300 | Low52 Date: 04-Mar-2025 | SHP: 42.25 / 2.15 / 0.0 / 55.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 101.79 / 57.8 | Month: 76.73 / 65.02 | Week: 63.92 / 59.5 | Day: 64.34 / 62.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 63.25 | 64.34 | 62.00 | 62.33 | 63.33 | -0.95 | 325.86 | 31,482 | 3.92 | 17,520 | 17,520.00 | 0.11 | 6 |
| 2 | 11-Nov | 64.00 | 64.15 | 61.50 | 62.93 | 62.93 | -1.30 | 328.99 | 46,701 | 5.81 | 15,753 | 15,753.00 | 0.10 | 5 |
| 3 | 10-Nov | 64.25 | 66.36 | 62.70 | 63.76 | 64.02 | -0.76 | 333.33 | 62,283 | 7.75 | 41,293 | 41,293.00 | 0.26 | 14 |
| 4 | 07-Nov | 63.50 | 65.90 | 60.16 | 64.25 | 63.43 | 4.73 | 335.89 | 152,604 | 18.98 | 100,738 | 100,738.00 | 0.64 | 35 |
| 5 | 06-Nov | 62.99 | 62.99 | 60.81 | 61.35 | 62.00 | -2.71 | 320.73 | 46,218 | 5.75 | 33,417 | 33,417.00 | 0.00 | 11 |
| 6 | 04-Nov | 61.12 | 65.90 | 61.12 | 63.06 | 63.91 | 2.67 | 329.67 | 159,610 | 19.85 | 102,415 | 102,415.00 | 0.65 | 35 |
| 7 | 03-Nov | 60.41 | 62.00 | 60.00 | 61.42 | 61.08 | 1.67 | 321.10 | 48,988 | 6.09 | 37,073 | 37,073.00 | 0.23 | 13 |
| 8 | 31-Oct | 61.80 | 61.80 | 59.50 | 60.41 | 60.33 | -0.36 | 315.82 | 90,073 | 11.20 | 64,542 | 64,542.00 | 0.39 | 22 |
| 9 | 30-Oct | 62.00 | 62.00 | 60.41 | 60.63 | 60.90 | -0.77 | 316.97 | 77,876 | 9.69 | 67,129 | 67,129.00 | 0.41 | 23 |
| 10 | 29-Oct | 62.47 | 62.47 | 60.87 | 61.10 | 61.28 | -0.31 | 319.43 | 30,169 | 3.75 | 19,136 | 19,136.00 | 0.12 | 7 |
| 11 | 28-Oct | 60.80 | 62.00 | 60.80 | 61.29 | 61.36 | 1.19 | 320.42 | 24,074 | 2.99 | 17,255 | 17,255.00 | 0.11 | 6 |
| 12 | 27-Oct | 63.92 | 63.92 | 60.00 | 60.57 | 61.50 | -3.17 | 316.66 | 55,627 | 6.92 | 34,237 | 34,237.00 | 0.21 | 12 |
| 13 | 24-Oct | 63.98 | 64.20 | 62.02 | 62.55 | 62.98 | 0.05 | 327.01 | 43,203 | 5.37 | 30,033 | 30,033.00 | 0.19 | 10 |
| 14 | 23-Oct | 63.00 | 63.97 | 62.00 | 62.52 | 62.81 | -0.48 | 326.85 | 36,247 | 4.51 | 24,722 | 24,722.00 | 0.16 | 9 |
| 15 | 21-Oct | 61.79 | 63.00 | 61.51 | 62.82 | 62.73 | 1.67 | 328.42 | 13,413 | 1.67 | 10,691 | 10,691.00 | 0.07 | 4 |
| 16 | 20-Oct | 60.69 | 62.00 | 60.69 | 61.79 | 61.48 | 2.59 | 323.03 | 18,308 | 2.28 | 12,357 | 12,357.00 | 0.08 | 4 |
| 17 | 17-Oct | 63.50 | 64.00 | 58.99 | 60.23 | 60.54 | -3.74 | 314.88 | 137,470 | 17.10 | 96,254 | 96,254.00 | 0.58 | 33 |
| 18 | 16-Oct | 63.98 | 64.38 | 61.81 | 62.57 | 62.84 | -0.97 | 327.11 | 42,851 | 5.33 | 25,824 | 25,824.00 | 0.16 | 9 |
| 19 | 15-Oct | 63.18 | 64.89 | 63.00 | 63.18 | 63.51 | 0.51 | 330.30 | 25,539 | 3.18 | 12,556 | 12,556.00 | 0.08 | 4 |
| 20 | 14-Oct | 65.01 | 68.68 | 59.55 | 62.86 | 63.16 | -3.87 | 328.63 | 233,253 | 29.02 | 119,651 | 119,651.00 | 0.76 | 41 |
| 21 | 13-Oct | 65.01 | 66.16 | 64.61 | 65.39 | 65.32 | -0.94 | 341.85 | 44,884 | 5.58 | 34,101 | 34,101.00 | 0.22 | 12 |
| 22 | 10-Oct | 66.35 | 68.39 | 65.40 | 66.01 | 66.54 | -3.76 | 345.10 | 82,524 | 10.27 | 49,020 | 49,020.00 | 0.33 | 17 |
| 23 | 09-Oct | 69.99 | 73.06 | 68.11 | 68.59 | 70.12 | -1.30 | 358.58 | 146,344 | 18.20 | 78,197 | 78,197.00 | 0.55 | 27 |
| 24 | 08-Oct | 64.99 | 70.16 | 64.14 | 69.49 | 68.30 | 11.18 | 363.29 | 393,803 | 48.99 | 186,435 | 186,435.00 | 1.27 | 64 |
| 25 | 07-Oct | 67.00 | 67.00 | 61.56 | 62.50 | 62.87 | -3.58 | 326.75 | 128,912 | 16.04 | 79,655 | 79,655.00 | 0.50 | 27 |
| 26 | 06-Oct | 67.50 | 68.65 | 64.50 | 64.82 | 65.78 | -3.90 | 338.87 | 58,225 | 7.24 | 46,398 | 46,398.00 | 0.31 | 16 |
| 27 | 03-Oct | 67.14 | 67.85 | 65.41 | 67.45 | 66.32 | 3.37 | 352.62 | 40,881 | 5.09 | 27,597 | 27,597.00 | 0.18 | 9 |
| 28 | 01-Oct | 65.80 | 66.48 | 64.80 | 65.25 | 65.48 | -0.26 | 341.12 | 31,201 | 3.88 | 16,879 | 16,879.00 | 0.11 | 6 |
| 29 | 30-Sep | 67.80 | 67.80 | 65.11 | 65.42 | 65.84 | -0.26 | 342.01 | 30,281 | 3.77 | 20,973 | 20,973.00 | 0.14 | 7 |
| 30 | 29-Sep | 69.40 | 69.40 | 65.02 | 65.59 | 66.78 | -1.53 | 342.90 | 33,854 | 4.21 | 18,857 | 18,857.00 | 0.13 | 6 |
| 31 | 26-Sep | 68.53 | 68.53 | 66.00 | 66.61 | 66.61 | -0.88 | 348.23 | 30,301 | 3.77 | 16,263 | 16,263.00 | 0.11 | 6 |
| 32 | 25-Sep | 68.65 | 69.30 | 67.10 | 67.20 | 68.23 | -0.62 | 351.32 | 38,990 | 4.85 | 18,760 | 18,760.00 | 0.13 | 6 |
| 33 | 24-Sep | 70.00 | 70.17 | 67.50 | 67.62 | 68.66 | -2.38 | 353.51 | 53,088 | 6.60 | 32,119 | 32,119.00 | 0.22 | 11 |
| 34 | 23-Sep | 69.00 | 70.77 | 68.62 | 69.27 | 69.54 | 1.09 | 362.14 | 53,889 | 6.70 | 25,378 | 25,378.00 | 0.18 | 9 |
| 35 | 22-Sep | 69.65 | 71.98 | 66.11 | 68.52 | 69.50 | -1.61 | 358.22 | 111,384 | 13.86 | 64,189 | 64,189.00 | 0.45 | 22 |
| 36 | 19-Sep | 70.80 | 70.98 | 69.42 | 69.64 | 69.96 | -0.81 | 364.07 | 112,936 | 14.05 | 82,783 | 82,783.00 | 0.58 | 28 |
| 37 | 18-Sep | 70.00 | 71.40 | 70.00 | 70.21 | 70.29 | 0.11 | 367.05 | 32,983 | 4.10 | 21,859 | 21,859.00 | 0.15 | 8 |
| 38 | 17-Sep | 69.00 | 71.55 | 69.00 | 70.13 | 70.38 | -0.64 | 366.63 | 45,198 | 5.62 | 33,749 | 33,749.00 | 0.24 | 12 |
| 39 | 16-Sep | 71.05 | 72.75 | 70.06 | 70.58 | 71.39 | 0.11 | 368.99 | 68,994 | 8.58 | 39,489 | 39,489.00 | 0.28 | 14 |
| 40 | 15-Sep | 71.00 | 72.80 | 70.01 | 70.50 | 71.73 | -0.38 | 368.57 | 125,768 | 15.64 | 60,236 | 60,236.00 | 0.43 | 21 |
| 41 | 12-Sep | 72.38 | 72.38 | 70.42 | 70.77 | 71.18 | -0.30 | 369.98 | 22,318 | 2.78 | 13,722 | 13,722.00 | 0.10 | 5 |
| 42 | 11-Sep | 70.03 | 73.40 | 70.03 | 70.98 | 71.73 | -1.22 | 371.08 | 133,679 | 16.63 | 90,165 | 90,165.00 | 0.65 | 31 |
| 43 | 10-Sep | 71.50 | 73.00 | 71.22 | 71.86 | 72.32 | 0.60 | 375.68 | 61,712 | 7.68 | 43,935 | 43,935.00 | 0.32 | 15 |
| 44 | 09-Sep | 75.00 | 76.30 | 69.81 | 71.43 | 72.06 | -4.47 | 373.43 | 248,717 | 30.94 | 174,673 | 174,673.00 | 1.26 | 60 |
| 45 | 08-Sep | 72.00 | 76.73 | 71.05 | 74.77 | 75.61 | 7.18 | 390.89 | 241,989 | 30.10 | 145,140 | 145,140.00 | 1.10 | 50 |
| 46 | 05-Sep | 72.00 | 72.00 | 69.01 | 69.76 | 70.99 | -1.36 | 364.70 | 24,367 | 3.03 | 0 | 0.00 | 0.00 | 8 |
| 47 | 04-Sep | 71.00 | 72.10 | 69.80 | 70.72 | 71.25 | 0.55 | 369.72 | 70,909 | 8.82 | 0 | 0.00 | 0.00 | 24 |
| 48 | 03-Sep | 72.00 | 72.00 | 69.31 | 70.33 | 70.17 | -0.24 | 367.68 | 9,146 | 1.14 | 0 | 0.00 | 0.00 | 3 |
| 49 | 02-Sep | 71.94 | 71.94 | 67.30 | 70.50 | 70.58 | 0.87 | 368.57 | 27,472 | 3.42 | 0 | 0.00 | 0.00 | 9 |
| 50 | 01-Sep | 71.94 | 71.94 | 68.64 | 69.89 | 69.48 | 1.47 | 365.38 | 21,296 | 2.65 | 0 | 0.00 | 0.00 | 7 |
| 51 | 29-Aug | 72.40 | 72.40 | 67.30 | 68.88 | 69.91 | -1.20 | 360.10 | 8,038 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 52 | 28-Aug | 71.84 | 71.84 | 69.50 | 69.72 | 70.39 | -0.31 | 364.49 | 11,936 | 1.48 | 0 | 0.00 | 0.00 | 4 |
| 53 | 26-Aug | 71.26 | 72.35 | 69.10 | 69.94 | 70.83 | -1.37 | 365.64 | 11,078 | 1.38 | 0 | 0.00 | 0.00 | 4 |
| 54 | 25-Aug | 70.06 | 72.67 | 70.06 | 70.91 | 70.72 | 0.30 | 370.71 | 15,296 | 1.90 | 0 | 0.00 | 0.00 | 5 |
| 55 | 22-Aug | 70.31 | 71.95 | 70.31 | 70.70 | 70.82 | -0.70 | 369.61 | 18,180 | 2.26 | 0 | 0.00 | 0.00 | 6 |
| 56 | 21-Aug | 71.50 | 73.69 | 71.00 | 71.20 | 71.91 | -0.49 | 372.23 | 28,314 | 3.52 | 0 | 0.00 | 0.00 | 10 |
| 57 | 20-Aug | 74.98 | 74.98 | 71.30 | 71.55 | 72.20 | -1.12 | 374.06 | 34,543 | 4.30 | 0 | 0.00 | 0.00 | 12 |
| 58 | 19-Aug | 74.00 | 74.00 | 72.00 | 72.36 | 73.05 | -0.94 | 378.29 | 12,641 | 1.57 | 0 | 0.00 | 0.00 | 4 |
| 59 | 18-Aug | 73.00 | 75.00 | 71.37 | 73.05 | 73.59 | 0.61 | 381.90 | 17,839 | 2.22 | 0 | 0.00 | 0.00 | 6 |
| 60 | 14-Aug | 72.02 | 73.92 | 71.60 | 72.61 | 72.63 | -0.63 | 379.60 | 8,446 | 1.05 | 0 | 0.00 | 0.00 | 3 |
| 61 | 13-Aug | 74.00 | 74.00 | 70.25 | 73.07 | 72.36 | 0.81 | 382.00 | 33,579 | 4.18 | 0 | 0.00 | 0.00 | 12 |
| 62 | 12-Aug | 74.67 | 74.67 | 71.35 | 72.48 | 72.82 | -0.93 | 378.92 | 44,447 | 5.53 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Aug | 73.25 | 75.90 | 73.00 | 73.16 | 74.58 | -0.04 | 382.48 | 19,597 | 2.44 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 76.00 | 76.00 | 73.18 | 73.19 | 74.09 | -2.36 | 382.63 | 9,474 | 1.18 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 75.98 | 75.98 | 74.00 | 74.96 | 74.63 | 1.28 | 391.89 | 8,872 | 1.10 | 0 | 0.00 | 0.00 | 3 |
| 66 | 06-Aug | 76.00 | 76.00 | 73.80 | 74.01 | 74.60 | -0.59 | 386.92 | 13,430 | 1.67 | 0 | 0.00 | 0.00 | 5 |
| 67 | 05-Aug | 77.00 | 77.00 | 74.00 | 74.45 | 74.92 | 0.30 | 389.22 | 17,073 | 2.12 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS