| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,250.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 550.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 17,879,551 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.0 / 1.39 / 23.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 814.95 / 550.7 | Month: 785.9 / 691.9 | Week: 736.6 / 700.25 | Day: 738.55 / 715.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 737.70 | 738.55 | 715.30 | 722.50 | 728.38 | -2.05 | 1,291.80 | 5,496 | 1.36 | 2,936 | 2.16 | 0.21 | 7 |
| 2 | 26-Aug | 743.65 | 750.00 | 727.80 | 737.65 | 740.49 | -1.41 | 1,318.89 | 11,388 | 2.81 | 3,817 | 2.81 | 0.28 | 9 |
| 3 | 25-Aug | 731.75 | 754.80 | 729.95 | 748.20 | 743.53 | 1.84 | 1,337.75 | 6,140 | 1.51 | 2,249 | 1.66 | 0.17 | 5 |
| 4 | 22-Aug | 745.00 | 755.00 | 732.00 | 734.65 | 737.35 | -1.42 | 1,313.52 | 8,231 | 2.03 | 4,429 | 3.26 | 0.33 | 10 |
| 5 | 21-Aug | 732.00 | 752.00 | 732.00 | 745.25 | 742.77 | 0.84 | 1,332.47 | 9,839 | 2.43 | 5,326 | 3.92 | 0.40 | 13 |
| 6 | 20-Aug | 745.10 | 745.10 | 732.40 | 739.05 | 738.96 | 0.18 | 1,321.39 | 6,575 | 1.62 | 3,982 | 2.93 | 0.29 | 9 |
| 7 | 19-Aug | 719.10 | 743.00 | 719.10 | 737.70 | 733.13 | 1.69 | 1,318.97 | 10,543 | 2.60 | 5,378 | 3.96 | 0.39 | 13 |
| 8 | 18-Aug | 725.50 | 741.40 | 719.25 | 725.45 | 729.94 | 0.26 | 1,297.07 | 16,506 | 4.07 | 7,161 | 5.28 | 0.52 | 17 |
| 9 | 14-Aug | 719.65 | 736.60 | 714.50 | 723.60 | 727.75 | 0.74 | 1,293.76 | 15,141 | 3.73 | 6,457 | 4.76 | 0.47 | 15 |
| 10 | 13-Aug | 717.85 | 722.35 | 712.75 | 718.30 | 718.10 | 0.07 | 1,284.29 | 6,114 | 1.51 | 2,762 | 2.04 | 0.20 | 7 |
| 11 | 12-Aug | 720.30 | 726.45 | 713.00 | 717.80 | 717.44 | -0.35 | 1,283.39 | 8,060 | 1.99 | 4,043 | 2.98 | 0.29 | 10 |
| 12 | 11-Aug | 706.95 | 727.80 | 700.25 | 720.30 | 717.57 | 1.90 | 1,287.86 | 13,395 | 3.30 | 6,268 | 4.62 | 0.45 | 16 |
| 13 | 08-Aug | 722.35 | 729.85 | 702.55 | 706.90 | 713.51 | -3.40 | 1,263.91 | 19,883 | 4.90 | 10,150 | 7.48 | 0.72 | 25 |
| 14 | 07-Aug | 745.70 | 745.70 | 715.10 | 731.75 | 726.00 | -2.03 | 1,308.34 | 22,354 | 5.51 | 8,280 | 6.10 | 0.00 | 21 |
| 15 | 06-Aug | 746.80 | 764.80 | 741.00 | 746.90 | 755.28 | 0.70 | 1,335.42 | 91,474 | 22.56 | 18,225 | 13.43 | 1.38 | 45 |
| 16 | 05-Aug | 740.00 | 794.90 | 725.00 | 741.70 | 771.90 | 4.49 | 1,326.13 | 826,386 | 203.84 | 77,776 | 57.31 | 6.00 | 193 |
| 17 | 04-Aug | 721.90 | 721.90 | 695.05 | 709.85 | 709.46 | -0.99 | 1,269.18 | 15,992 | 3.94 | 10,138 | 7.47 | 0.72 | 25 |
| 18 | 01-Aug | 715.30 | 727.10 | 712.10 | 716.95 | 719.38 | 0.23 | 1,281.87 | 9,442 | 2.33 | 5,344 | 3.94 | 0.38 | 13 |
| 19 | 31-Jul | 728.10 | 728.10 | 703.50 | 715.30 | 717.87 | -3.23 | 1,278.92 | 12,305 | 3.04 | 6,834 | 5.04 | 0.49 | 17 |
| 20 | 30-Jul | 748.45 | 750.35 | 734.00 | 739.20 | 740.36 | -1.23 | 1,321.66 | 9,055 | 2.23 | 5,411 | 3.99 | 0.40 | 13 |
| 21 | 29-Jul | 758.55 | 758.55 | 745.20 | 748.40 | 749.46 | -1.34 | 1,338.11 | 6,822 | 1.68 | 4,476 | 3.30 | 0.34 | 11 |
| 22 | 28-Jul | 739.50 | 780.45 | 728.00 | 758.60 | 762.82 | 2.59 | 1,356.34 | 33,154 | 8.18 | 12,544 | 9.24 | 0.96 | 31 |
| 23 | 25-Jul | 764.60 | 764.60 | 735.00 | 739.45 | 743.80 | -3.58 | 1,322.10 | 7,426 | 1.83 | 4,381 | 3.23 | 0.33 | 11 |
| 24 | 24-Jul | 756.65 | 777.90 | 756.65 | 766.90 | 762.56 | -0.16 | 1,371.18 | 7,138 | 1.76 | 3,318 | 2.45 | 0.25 | 8 |
| 25 | 23-Jul | 769.15 | 781.00 | 761.05 | 768.10 | 770.50 | -0.14 | 1,373.33 | 12,273 | 3.03 | 6,031 | 4.44 | 0.46 | 15 |
| 26 | 22-Jul | 753.00 | 785.90 | 744.35 | 769.15 | 769.62 | 3.58 | 1,375.21 | 77,772 | 19.18 | 27,370 | 20.17 | 2.11 | 68 |
| 27 | 21-Jul | 745.10 | 755.95 | 734.90 | 742.55 | 736.37 | -0.40 | 1,327.65 | 85,873 | 21.18 | 82,249 | 60.61 | 6.06 | 204 |
| 28 | 18-Jul | 745.00 | 765.00 | 735.00 | 745.55 | 748.81 | 0.14 | 1,333.01 | 19,049 | 4.70 | 10,529 | 7.76 | 0.79 | 26 |
| 29 | 17-Jul | 730.85 | 757.00 | 715.05 | 744.50 | 727.49 | 2.46 | 1,331.13 | 88,804 | 21.91 | 62,802 | 46.28 | 4.57 | 156 |
| 30 | 16-Jul | 710.95 | 742.00 | 710.95 | 726.65 | 730.32 | 2.22 | 1,299.22 | 17,711 | 4.37 | 7,462 | 5.50 | 0.54 | 19 |
| 31 | 15-Jul | 701.00 | 720.00 | 701.00 | 710.90 | 710.69 | 1.74 | 1,271.06 | 9,730 | 2.40 | 6,559 | 4.83 | 0.47 | 16 |
| 32 | 14-Jul | 711.15 | 724.45 | 691.90 | 698.75 | 703.18 | -1.74 | 1,249.33 | 15,109 | 3.73 | 7,845 | 5.78 | 0.55 | 19 |
| 33 | 11-Jul | 712.35 | 715.50 | 705.85 | 711.10 | 712.06 | -0.46 | 1,271.41 | 7,719 | 1.90 | 6,516 | 4.80 | 0.46 | 16 |
| 34 | 10-Jul | 713.95 | 721.00 | 710.00 | 714.40 | 714.89 | 0.07 | 1,277.32 | 5,279 | 1.30 | 3,109 | 2.29 | 0.22 | 8 |
| 35 | 09-Jul | 714.85 | 719.80 | 708.00 | 713.90 | 712.52 | 0.87 | 1,276.42 | 4,070 | 1.00 | 1,677 | 1.24 | 0.12 | 4 |
| 36 | 08-Jul | 715.00 | 724.45 | 705.35 | 707.75 | 712.08 | -1.01 | 1,265.43 | 6,562 | 1.62 | 3,941 | 2.90 | 0.28 | 10 |
| 37 | 07-Jul | 719.40 | 728.95 | 712.05 | 714.95 | 718.39 | -0.61 | 1,278.30 | 10,590 | 2.61 | 7,354 | 5.42 | 0.53 | 18 |
| 38 | 04-Jul | 720.25 | 727.00 | 713.35 | 719.35 | 720.33 | -0.12 | 1,286.17 | 4,053 | 1.00 | 1,500 | 1.11 | 0.11 | 4 |
| 39 | 03-Jul | 723.20 | 730.00 | 716.00 | 720.25 | 722.11 | -0.40 | 1,287.77 | 7,904 | 1.95 | 3,791 | 2.79 | 0.27 | 9 |
| 40 | 02-Jul | 729.90 | 732.25 | 711.00 | 723.15 | 720.29 | -0.92 | 1,292.96 | 12,925 | 3.19 | 8,068 | 5.95 | 0.58 | 20 |
| 41 | 01-Jul | 729.80 | 739.10 | 723.00 | 729.85 | 729.41 | 0.01 | 1,304.94 | 14,872 | 3.67 | 11,645 | 8.58 | 0.85 | 29 |
| 42 | 30-Jun | 737.25 | 745.70 | 725.05 | 729.75 | 734.57 | -1.06 | 1,304.76 | 16,362 | 4.04 | 11,492 | 8.47 | 0.84 | 29 |
| 43 | 27-Jun | 732.95 | 758.45 | 727.10 | 737.55 | 746.03 | 0.63 | 1,318.71 | 14,321 | 3.53 | 4,130 | 3.04 | 0.31 | 10 |
| 44 | 26-Jun | 737.90 | 743.70 | 726.55 | 732.95 | 732.86 | -1.46 | 1,310.48 | 10,715 | 2.64 | 4,926 | 3.63 | 0.36 | 12 |
| 45 | 25-Jun | 753.50 | 762.00 | 737.10 | 743.80 | 747.57 | -1.65 | 1,329.88 | 36,719 | 9.06 | 16,266 | 11.99 | 1.22 | 40 |
| 46 | 24-Jun | 710.00 | 800.00 | 710.00 | 756.30 | 763.88 | 7.74 | 1,352.23 | 141,589 | 34.93 | 27,499 | 20.26 | 2.10 | 68 |
| 47 | 23-Jun | 717.30 | 717.30 | 693.80 | 701.95 | 702.75 | -2.14 | 1,255.06 | 8,432 | 2.08 | 4,048 | 2.98 | 0.28 | 10 |
| 48 | 20-Jun | 700.05 | 729.80 | 695.75 | 717.30 | 711.16 | 2.46 | 1,282.50 | 4,555 | 1.12 | 1,356 | 1.00 | 0.10 | 3 |
| 49 | 19-Jun | 718.45 | 727.75 | 698.00 | 700.05 | 709.13 | -2.55 | 1,251.66 | 4,693 | 1.16 | 1,705 | 1.26 | 0.12 | 4 |
| 50 | 18-Jun | 723.75 | 726.45 | 703.25 | 718.40 | 715.25 | -0.73 | 1,284.47 | 6,808 | 1.68 | 2,702 | 1.99 | 0.19 | 7 |
| 51 | 17-Jun | 734.85 | 741.70 | 719.10 | 723.70 | 729.93 | -1.51 | 1,293.94 | 4,696 | 1.16 | 1,646 | 1.21 | 0.12 | 4 |
| 52 | 16-Jun | 744.50 | 748.40 | 722.00 | 734.80 | 731.37 | -0.47 | 1,313.79 | 6,140 | 1.51 | 1,989 | 1.47 | 0.15 | 5 |
| 53 | 13-Jun | 754.80 | 754.80 | 735.00 | 738.30 | 743.68 | -2.19 | 1,320.05 | 7,158 | 1.77 | 3,681 | 2.71 | 0.27 | 9 |
| 54 | 12-Jun | 771.35 | 776.15 | 751.00 | 754.80 | 765.16 | -2.14 | 1,349.55 | 7,063 | 1.74 | 3,893 | 2.87 | 0.30 | 10 |
| 55 | 11-Jun | 763.00 | 780.00 | 761.60 | 771.30 | 768.77 | 1.13 | 1,379.05 | 14,016 | 3.46 | 9,127 | 6.73 | 0.70 | 23 |
| 56 | 10-Jun | 756.45 | 769.20 | 756.45 | 762.70 | 762.06 | 0.24 | 1,363.67 | 10,965 | 2.70 | 6,664 | 4.91 | 0.51 | 17 |
| 57 | 09-Jun | 758.95 | 764.00 | 751.05 | 760.90 | 758.16 | 0.81 | 1,360.46 | 6,466 | 1.59 | 2,501 | 1.84 | 0.19 | 6 |
| 58 | 06-Jun | 751.50 | 775.00 | 749.55 | 754.75 | 758.46 | 0.44 | 1,349.46 | 12,366 | 3.05 | 3,471 | 2.56 | 0.26 | 9 |
| 59 | 05-Jun | 755.05 | 764.75 | 749.00 | 751.45 | 756.11 | -0.47 | 1,343.56 | 5,585 | 1.38 | 2,644 | 1.95 | 0.20 | 7 |
| 60 | 04-Jun | 751.85 | 761.45 | 744.75 | 755.00 | 752.76 | 1.03 | 1,349.00 | 6,666 | 1.64 | 2,303 | 1.70 | 0.17 | 6 |
| 61 | 03-Jun | 762.00 | 773.25 | 740.05 | 747.30 | 755.34 | -2.59 | 1,336.14 | 9,214 | 2.27 | 4,617 | 3.40 | 0.35 | 11 |
| 62 | 02-Jun | 768.70 | 773.95 | 758.30 | 767.15 | 767.44 | -0.20 | 1,371.63 | 8,863 | 2.19 | 3,367 | 2.48 | 0.26 | 8 |
| 63 | 30-May | 781.65 | 787.45 | 765.00 | 768.70 | 772.61 | -1.86 | 1,374.40 | 9,954 | 2.46 | 3,768 | 2.78 | 0.29 | 9 |
| 64 | 29-May | 791.70 | 799.00 | 780.00 | 783.30 | 788.99 | -1.06 | 1,400.51 | 13,909 | 3.43 | 6,939 | 5.11 | 0.55 | 17 |
| 65 | 28-May | 770.15 | 799.00 | 769.75 | 791.70 | 785.15 | 2.80 | 1,415.52 | 14,192 | 3.50 | 5,362 | 3.95 | 0.42 | 13 |
| 66 | 27-May | 780.95 | 783.90 | 763.00 | 770.15 | 774.73 | -0.74 | 1,376.99 | 16,544 | 4.08 | 5,489 | 4.04 | 0.43 | 14 |
| 67 | 26-May | 770.85 | 802.00 | 766.95 | 775.90 | 785.17 | 1.46 | 1,387.27 | 41,376 | 10.21 | 10,380 | 7.65 | 0.82 | 26 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF