| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 829.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 561.3 | Barrier: 614.3; Drift%: 0.75 |
| Basic Industry: Household Appliances | Total Equity: 17,879,551 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 0.02 / 0.43 / 24.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 814.95 / 550.7 | Month: 712.45 / 631.0 | Week: 619.95 / 585.55 | Day: 628.95 / 605.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 619.95 | 628.95 | 605.00 | 618.95 | 621.60 | 0.72 | 1,106.65 | 55,863 | 50.65 | 14,770 | 21.66 | 0.92 | 34 |
| 2 | 06-Apr | 604.30 | 621.15 | 595.25 | 614.50 | 611.30 | 1.60 | 1,098.70 | 66,399 | 60.20 | 13,710 | 20.10 | 0.84 | 31 |
| 3 | 02-Apr | 601.40 | 625.90 | 591.95 | 604.85 | 607.34 | 0.49 | 1,081.44 | 127,949 | 116.00 | 12,366 | 18.13 | 0.75 | 28 |
| 4 | 01-Apr | 613.00 | 614.30 | 595.00 | 601.90 | 603.95 | 1.84 | 1,076.17 | 62,526 | 56.69 | 20,122 | 29.50 | 1.22 | 46 |
| 5 | 30-Mar | 604.10 | 606.10 | 576.25 | 591.05 | 588.07 | -3.31 | 1,056.77 | 100,848 | 91.43 | 27,768 | 40.72 | 1.63 | 63 |
| 6 | 27-Mar | 607.80 | 640.75 | 588.05 | 611.30 | 611.96 | 0.58 | 1,092.98 | 216,666 | 196.43 | 36,338 | 53.28 | 2.22 | 83 |
| 7 | 25-Mar | 605.50 | 620.00 | 601.30 | 607.80 | 609.93 | 0.38 | 1,086.72 | 69,805 | 63.29 | 17,006 | 24.94 | 1.04 | 39 |
| 8 | 24-Mar | 620.00 | 633.00 | 599.30 | 605.50 | 612.32 | -3.47 | 1,082.61 | 183,592 | 166.45 | 37,252 | 54.62 | 2.28 | 85 |
| 9 | 23-Mar | 633.00 | 703.00 | 605.10 | 627.25 | 669.78 | -2.12 | 1,121.49 | 1,506,667 | 1,365.97 | 86,897 | 127.41 | 5.82 | 198 |
| 10 | 20-Mar | 667.00 | 667.00 | 623.25 | 640.85 | 647.32 | -4.29 | 1,145.81 | 258,241 | 234.13 | 29,622 | 43.43 | 1.92 | 68 |
| 11 | 19-Mar | 592.00 | 690.00 | 585.05 | 669.55 | 661.12 | 12.90 | 1,197.13 | 2,609,909 | 2,366.19 | 91,150 | 133.65 | 6.03 | 208 |
| 12 | 18-Mar | 588.35 | 598.05 | 584.00 | 593.05 | 589.49 | 1.60 | 1,060.35 | 16,807 | 15.24 | 8,753 | 12.83 | 0.52 | 20 |
| 13 | 17-Mar | 604.00 | 615.00 | 575.90 | 583.70 | 595.47 | -3.36 | 1,043.63 | 41,398 | 37.53 | 11,550 | 16.94 | 0.69 | 26 |
| 14 | 16-Mar | 620.05 | 632.70 | 588.10 | 604.00 | 606.09 | -4.54 | 1,079.00 | 77,994 | 70.71 | 21,449 | 31.45 | 1.30 | 49 |
| 15 | 13-Mar | 688.00 | 697.00 | 617.70 | 632.70 | 664.68 | -9.24 | 1,131.24 | 140,196 | 127.10 | 34,067 | 49.95 | 2.26 | 78 |
| 16 | 12-Mar | 712.00 | 767.90 | 682.50 | 697.10 | 727.07 | 0.37 | 1,246.38 | 969,890 | 879.32 | 114,156 | 167.38 | 8.30 | 260 |
| 17 | 11-Mar | 610.00 | 712.00 | 609.95 | 694.50 | 677.48 | 14.80 | 1,241.73 | 588,470 | 533.52 | 87,901 | 128.89 | 5.96 | 200 |
| 18 | 10-Mar | 589.00 | 609.80 | 588.95 | 604.95 | 600.16 | 3.39 | 1,081.62 | 6,420 | 5.82 | 3,813 | 5.59 | 0.23 | 9 |
| 19 | 09-Mar | 595.80 | 595.80 | 580.05 | 585.10 | 587.77 | -1.80 | 1,046.13 | 3,052 | 2.77 | 2,232 | 3.27 | 0.13 | 5 |
| 20 | 06-Mar | 590.60 | 600.00 | 583.15 | 595.80 | 594.60 | 0.06 | 1,065.26 | 4,117 | 3.73 | 2,814 | 4.13 | 0.17 | 6 |
| 21 | 05-Mar | 599.75 | 605.85 | 590.60 | 595.45 | 597.23 | -0.72 | 1,064.64 | 4,880 | 4.42 | 3,578 | 5.25 | 0.21 | 8 |
| 22 | 04-Mar | 598.00 | 600.00 | 579.25 | 599.75 | 597.44 | -0.25 | 1,072.33 | 8,094 | 7.34 | 5,067 | 7.43 | 0.30 | 12 |
| 23 | 02-Mar | 577.60 | 605.00 | 577.00 | 601.25 | 596.85 | -0.07 | 1,075.01 | 4,291 | 3.89 | 2,187 | 3.21 | 0.13 | 5 |
| 24 | 27-Feb | 592.30 | 615.00 | 591.05 | 601.70 | 609.64 | 0.07 | 1,075.81 | 57,604 | 52.22 | 51,870 | 76.06 | 3.16 | 118 |
| 25 | 26-Feb | 602.95 | 610.90 | 600.00 | 601.30 | 602.10 | 0.05 | 1,075.10 | 1,937 | 1.76 | 1,259 | 1.85 | 0.08 | 3 |
| 26 | 25-Feb | 605.55 | 609.85 | 600.00 | 601.00 | 603.38 | 0.08 | 1,074.00 | 1,102 | 1.00 | 681 | 1.00 | 0.04 | 2 |
| 27 | 24-Feb | 600.95 | 606.45 | 585.55 | 600.50 | 600.81 | 0.13 | 1,073.67 | 3,275 | 2.97 | 1,802 | 2.64 | 0.11 | 4 |
| 28 | 23-Feb | 610.00 | 619.95 | 595.20 | 599.75 | 604.75 | -0.54 | 1,072.33 | 11,653 | 10.56 | 7,865 | 11.53 | 0.48 | 18 |
| 29 | 20-Feb | 607.65 | 611.45 | 594.10 | 603.00 | 607.43 | 0.56 | 1,078.00 | 5,130 | 4.65 | 3,633 | 5.33 | 0.22 | 8 |
| 30 | 19-Feb | 617.30 | 622.95 | 595.20 | 599.65 | 607.75 | -2.85 | 1,072.15 | 4,154 | 3.77 | 2,846 | 4.17 | 0.17 | 6 |
| 31 | 18-Feb | 614.90 | 626.60 | 610.10 | 617.25 | 618.12 | 1.43 | 1,103.62 | 2,055 | 1.86 | 1,139 | 1.67 | 0.07 | 3 |
| 32 | 17-Feb | 618.55 | 621.05 | 605.00 | 608.55 | 614.65 | -0.63 | 1,088.06 | 2,193 | 1.99 | 1,120 | 1.64 | 0.07 | 3 |
| 33 | 16-Feb | 625.25 | 632.95 | 607.75 | 612.40 | 616.54 | -2.31 | 1,094.94 | 4,142 | 3.76 | 1,942 | 2.85 | 0.12 | 4 |
| 34 | 13-Feb | 643.10 | 643.10 | 626.00 | 626.90 | 630.34 | -1.46 | 1,120.87 | 1,648 | 1.49 | 949 | 1.39 | 0.06 | 2 |
| 35 | 12-Feb | 634.20 | 644.15 | 621.80 | 636.20 | 634.32 | 0.32 | 1,137.50 | 5,356 | 4.86 | 1,794 | 2.63 | 0.11 | 4 |
| 36 | 11-Feb | 642.55 | 645.65 | 626.60 | 634.20 | 639.12 | -0.81 | 1,133.92 | 3,713 | 3.37 | 2,637 | 3.87 | 0.17 | 6 |
| 37 | 10-Feb | 636.80 | 645.00 | 630.00 | 639.40 | 639.07 | 1.57 | 1,143.22 | 5,418 | 4.91 | 3,414 | 5.01 | 0.22 | 8 |
| 38 | 09-Feb | 640.00 | 649.80 | 624.35 | 629.50 | 635.87 | 0.42 | 1,125.52 | 10,470 | 9.49 | 6,241 | 9.15 | 0.40 | 14 |
| 39 | 06-Feb | 626.05 | 634.95 | 616.60 | 626.85 | 624.29 | 0.14 | 1,120.78 | 5,734 | 5.20 | 3,512 | 5.15 | 0.22 | 8 |
| 40 | 05-Feb | 619.00 | 655.00 | 611.10 | 626.00 | 630.02 | 1.65 | 1,119.00 | 20,905 | 18.95 | 11,181 | 16.39 | 0.70 | 26 |
| 41 | 04-Feb | 592.15 | 625.00 | 592.15 | 615.85 | 615.27 | 3.49 | 1,101.11 | 5,686 | 5.16 | 3,494 | 5.12 | 0.21 | 8 |
| 42 | 03-Feb | 605.70 | 619.15 | 589.20 | 595.10 | 599.25 | 0.21 | 1,064.01 | 4,100 | 3.72 | 2,365 | 3.47 | 0.14 | 5 |
| 43 | 02-Feb | 592.75 | 598.75 | 590.10 | 593.85 | 592.93 | 0.19 | 1,061.78 | 2,280 | 2.07 | 1,516 | 2.22 | 0.09 | 3 |
| 44 | 01-Feb | 588.00 | 608.70 | 587.00 | 592.75 | 595.82 | -2.51 | 1,059.81 | 3,010 | 2.73 | 1,682 | 2.47 | 0.10 | 4 |
| 45 | 30-Jan | 596.85 | 612.00 | 592.55 | 608.00 | 602.04 | 1.87 | 1,087.00 | 6,635 | 6.02 | 4,463 | 6.54 | 0.27 | 10 |
| 46 | 29-Jan | 616.80 | 616.90 | 593.00 | 596.85 | 602.24 | -1.31 | 1,067.14 | 4,532 | 4.11 | 2,531 | 3.71 | 0.15 | 6 |
| 47 | 28-Jan | 590.55 | 616.40 | 590.55 | 604.75 | 603.63 | 2.37 | 1,081.27 | 4,739 | 4.30 | 3,496 | 5.13 | 0.21 | 8 |
| 48 | 27-Jan | 592.95 | 609.40 | 585.05 | 590.75 | 595.46 | -0.37 | 1,056.23 | 4,499 | 4.08 | 3,069 | 4.50 | 0.18 | 7 |
| 49 | 23-Jan | 606.05 | 611.85 | 586.60 | 592.95 | 598.06 | -2.25 | 1,060.17 | 3,016 | 2.73 | 1,270 | 1.86 | 0.08 | 3 |
| 50 | 22-Jan | 596.15 | 615.00 | 595.45 | 606.60 | 608.99 | 1.76 | 1,084.57 | 4,280 | 3.88 | 3,021 | 4.43 | 0.18 | 7 |
| 51 | 21-Jan | 593.80 | 599.25 | 565.80 | 596.10 | 579.57 | 1.45 | 1,065.80 | 13,209 | 11.98 | 8,120 | 11.91 | 0.47 | 19 |
| 52 | 20-Jan | 619.35 | 624.75 | 582.00 | 587.60 | 600.14 | -4.17 | 1,050.60 | 4,977 | 4.51 | 3,706 | 5.43 | 0.22 | 8 |
| 53 | 19-Jan | 612.00 | 628.35 | 610.00 | 613.15 | 617.01 | 0.26 | 1,096.28 | 7,127 | 6.46 | 3,612 | 5.30 | 0.22 | 8 |
| 54 | 16-Jan | 595.00 | 618.00 | 595.00 | 611.55 | 609.76 | 0.86 | 1,093.42 | 4,750 | 4.31 | 3,002 | 4.40 | 0.18 | 7 |
| 55 | 14-Jan | 610.55 | 615.90 | 602.05 | 606.35 | 611.61 | -0.68 | 1,084.13 | 1,947 | 1.77 | 1,109 | 1.63 | 0.07 | 3 |
| 56 | 13-Jan | 621.35 | 621.35 | 603.05 | 610.50 | 610.77 | -0.88 | 1,091.55 | 1,860 | 1.69 | 1,349 | 1.98 | 0.08 | 3 |
| 57 | 12-Jan | 626.30 | 633.45 | 604.00 | 615.95 | 610.08 | -1.64 | 1,101.29 | 4,922 | 4.46 | 3,148 | 4.62 | 0.19 | 7 |
| 58 | 09-Jan | 630.10 | 641.70 | 623.00 | 626.25 | 629.99 | -1.63 | 1,119.71 | 2,012 | 1.82 | 1,421 | 2.08 | 0.09 | 3 |
| 59 | 08-Jan | 638.85 | 644.30 | 631.00 | 636.60 | 635.30 | -0.34 | 1,138.21 | 2,373 | 2.15 | 1,441 | 2.11 | 0.09 | 3 |
| 60 | 07-Jan | 635.85 | 642.35 | 633.25 | 638.80 | 638.23 | 0.47 | 1,142.15 | 2,591 | 2.35 | 1,693 | 2.48 | 0.11 | 4 |
| 61 | 06-Jan | 641.45 | 641.80 | 632.80 | 635.80 | 636.97 | -0.87 | 1,136.78 | 1,631 | 1.48 | 937 | 1.37 | 0.06 | 2 |
| 62 | 05-Jan | 643.20 | 649.75 | 637.30 | 641.40 | 641.26 | -0.27 | 1,146.79 | 2,521 | 2.29 | 1,602 | 2.35 | 0.10 | 4 |
| 63 | 02-Jan | 640.30 | 650.00 | 640.30 | 643.15 | 644.29 | 0.45 | 1,149.92 | 2,105 | 1.91 | 1,090 | 1.60 | 0.07 | 2 |
| 64 | 01-Jan | 644.35 | 650.00 | 636.00 | 640.30 | 642.64 | -1.12 | 1,144.83 | 2,600 | 2.36 | 1,613 | 2.37 | 0.10 | 4 |
| 65 | 31-Dec | 639.50 | 660.45 | 637.15 | 647.55 | 651.85 | 1.27 | 1,157.79 | 9,800 | 8.88 | 6,263 | 9.18 | 0.41 | 14 |
| 66 | 30-Dec | 651.15 | 651.15 | 637.10 | 639.45 | 642.83 | -0.93 | 1,143.31 | 2,490 | 2.26 | 1,366 | 2.00 | 0.09 | 3 |
| 67 | 29-Dec | 658.80 | 661.90 | 640.05 | 645.45 | 655.51 | -2.39 | 1,154.04 | 9,304 | 8.44 | 7,462 | 10.94 | 0.49 | 17 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF