| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,250.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: 590.3; Drift%: 26.31 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 550.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 17,879,551 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.01 / 2.46 / 22.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 814.95 / 550.7 | Month: 630.95 / 550.7 | Week: 805.0 / 649.0 | Day: 821.0 / 765.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 768.05 | 821.00 | 765.80 | 801.05 | 804.72 | 4.30 | 1,432.24 | 150,297 | 49.37 | 37,516 | 18.73 | 3.02 | 0.93 |
| 2 | 21-May | 756.80 | 829.90 | 743.10 | 768.00 | 778.74 | 0.40 | 1,373.00 | 33,593 | 11.04 | 14,861 | 7.42 | 1.16 | 0.37 |
| 3 | 20-May | 752.10 | 774.60 | 727.45 | 764.95 | 748.90 | 2.49 | 1,367.70 | 16,654 | 5.47 | 5,845 | 2.92 | 0.44 | 0.15 |
| 4 | 19-May | 766.80 | 779.95 | 735.45 | 746.40 | 758.08 | -1.20 | 1,334.53 | 26,147 | 8.59 | 9,032 | 4.51 | 0.68 | 0.24 |
| 5 | 16-May | 766.00 | 773.75 | 752.20 | 755.45 | 760.19 | -1.68 | 1,350.71 | 11,746 | 3.86 | 4,722 | 2.36 | 0.36 | 0.12 |
| 6 | 15-May | 760.50 | 781.95 | 735.70 | 768.35 | 760.23 | 0.37 | 1,373.78 | 27,383 | 9.00 | 8,543 | 4.27 | 0.65 | 0.22 |
| 7 | 14-May | 772.65 | 805.00 | 755.20 | 765.50 | 777.94 | 2.72 | 1,368.68 | 106,590 | 35.02 | 29,465 | 14.71 | 2.29 | 0.77 |
| 8 | 13-May | 717.15 | 769.40 | 701.30 | 745.25 | 738.47 | 2.36 | 1,332.47 | 90,378 | 29.69 | 22,326 | 11.15 | 1.65 | 0.58 |
| 9 | 12-May | 650.00 | 740.00 | 649.00 | 728.05 | 703.21 | 11.37 | 1,301.72 | 127,452 | 41.87 | 26,592 | 13.28 | 1.87 | 0.69 |
| 10 | 09-May | 590.30 | 703.00 | 590.30 | 653.70 | 675.63 | 6.34 | 1,168.79 | 425,619 | 139.82 | 31,543 | 15.75 | 2.13 | 0.82 |
| 11 | 08-May | 629.70 | 649.35 | 610.00 | 614.75 | 631.59 | -1.06 | 1,099.15 | 13,582 | 4.46 | 3,004 | 1.50 | 0.19 | 0.08 |
| 12 | 07-May | 601.00 | 630.95 | 598.95 | 621.35 | 614.16 | 1.78 | 1,110.95 | 8,121 | 2.67 | 3,517 | 1.76 | 0.22 | 0.09 |
| 13 | 06-May | 629.50 | 633.90 | 608.05 | 610.50 | 618.89 | -3.01 | 1,091.55 | 7,678 | 2.52 | 3,469 | 1.73 | 0.21 | 0.09 |
| 14 | 05-May | 622.30 | 648.25 | 622.25 | 629.45 | 632.06 | 1.15 | 1,125.43 | 17,624 | 5.79 | 5,394 | 2.69 | 0.34 | 0.14 |
| 15 | 02-May | 626.05 | 655.00 | 616.40 | 622.30 | 633.83 | -0.59 | 1,112.64 | 22,793 | 7.49 | 4,002 | 2.00 | 0.25 | 0.10 |
| 16 | 30-Apr | 669.05 | 683.00 | 611.50 | 626.00 | 628.06 | -5.85 | 1,119.00 | 46,732 | 15.35 | 17,881 | 8.93 | 1.12 | 0.47 |
| 17 | 29-Apr | 655.65 | 680.00 | 655.65 | 664.90 | 669.28 | 0.93 | 1,188.81 | 35,186 | 11.56 | 9,458 | 4.72 | 0.63 | 0.25 |
| 18 | 28-Apr | 679.75 | 680.00 | 654.75 | 658.75 | 665.83 | -5.95 | 1,177.82 | 49,878 | 16.39 | 10,754 | 5.37 | 0.72 | 0.28 |
| 19 | 25-Apr | 615.00 | 722.70 | 608.05 | 700.45 | 681.75 | 14.66 | 1,252.37 | 329,571 | 108.27 | 37,100 | 18.52 | 2.53 | 0.97 |
| 20 | 24-Apr | 600.30 | 618.50 | 599.00 | 610.90 | 607.55 | 1.77 | 1,092.26 | 18,001 | 5.91 | 8,328 | 4.16 | 0.51 | 0.22 |
| 21 | 23-Apr | 612.35 | 622.95 | 597.50 | 600.25 | 601.52 | -1.97 | 1,073.22 | 36,870 | 12.11 | 24,847 | 12.40 | 1.49 | 0.65 |
| 22 | 22-Apr | 597.60 | 626.85 | 597.60 | 612.30 | 613.96 | 2.47 | 1,094.76 | 28,447 | 9.35 | 13,966 | 6.97 | 0.86 | 0.36 |
| 23 | 21-Apr | 600.65 | 603.40 | 594.65 | 597.55 | 599.33 | -0.33 | 1,068.39 | 16,199 | 5.32 | 10,100 | 5.04 | 0.61 | 0.26 |
| 24 | 17-Apr | 591.00 | 602.55 | 590.95 | 599.55 | 599.54 | 1.46 | 1,071.97 | 11,866 | 3.90 | 8,095 | 4.04 | 0.49 | 0.21 |
| 25 | 16-Apr | 599.15 | 602.10 | 582.40 | 590.95 | 596.86 | -1.36 | 1,056.59 | 23,465 | 7.71 | 13,007 | 6.49 | 0.78 | 0.34 |
| 26 | 15-Apr | 600.25 | 608.45 | 596.55 | 599.10 | 599.90 | -0.07 | 1,071.16 | 26,794 | 8.80 | 17,475 | 8.72 | 1.05 | 0.46 |
| 27 | 11-Apr | 616.00 | 616.95 | 595.45 | 599.50 | 600.24 | -0.82 | 1,071.88 | 29,266 | 9.61 | 23,695 | 11.83 | 1.42 | 0.62 |
| 28 | 09-Apr | 599.20 | 615.20 | 581.05 | 604.45 | 600.34 | 0.88 | 1,080.73 | 10,706 | 3.52 | 6,194 | 3.09 | 0.37 | 0.16 |
| 29 | 08-Apr | 601.00 | 609.80 | 596.00 | 599.15 | 600.02 | 0.31 | 1,071.25 | 54,581 | 17.93 | 49,483 | 24.70 | 2.97 | 1.29 |
| 30 | 07-Apr | 600.00 | 619.00 | 561.30 | 597.30 | 596.54 | -1.64 | 1,067.95 | 10,149 | 3.33 | 4,734 | 2.36 | 0.28 | 0.12 |
| 31 | 04-Apr | 611.50 | 612.75 | 600.20 | 607.25 | 606.16 | -0.91 | 1,085.74 | 3,043 | 1.00 | 2,002 | 1.00 | 0.12 | 0.05 |
| 32 | 03-Apr | 610.55 | 628.00 | 604.55 | 612.80 | 611.20 | 0.38 | 1,095.66 | 9,918 | 3.26 | 6,769 | 3.38 | 0.41 | 0.18 |
| 33 | 02-Apr | 615.00 | 626.45 | 603.30 | 610.50 | 614.63 | 0.41 | 1,091.55 | 9,733 | 3.20 | 5,592 | 2.79 | 0.34 | 0.15 |
| 34 | 01-Apr | 598.50 | 637.90 | 590.55 | 608.00 | 615.75 | 1.60 | 1,087.00 | 14,157 | 4.65 | 5,483 | 2.74 | 0.34 | 0.14 |
| 35 | 28-Mar | 603.90 | 609.50 | 594.40 | 598.45 | 600.38 | 0.61 | 1,070.00 | 7,770 | 2.55 | 5,558 | 2.77 | 0.33 | 0.14 |
| 36 | 27-Mar | 592.10 | 600.55 | 587.30 | 594.80 | 595.49 | 0.46 | 1,063.48 | 10,268 | 3.37 | 7,340 | 3.66 | 0.44 | 0.19 |
| 37 | 26-Mar | 608.65 | 614.75 | 590.30 | 592.10 | 601.02 | -2.62 | 1,058.65 | 15,026 | 4.94 | 11,554 | 5.77 | 0.69 | 0.30 |
| 38 | 25-Mar | 621.80 | 624.40 | 604.00 | 608.05 | 614.88 | -2.21 | 1,087.17 | 16,278 | 5.35 | 12,584 | 6.28 | 0.77 | 0.33 |
| 39 | 24-Mar | 626.00 | 630.95 | 615.00 | 621.80 | 624.25 | 0.32 | 1,111.75 | 14,729 | 4.84 | 11,974 | 5.98 | 0.75 | 0.31 |
| 40 | 21-Mar | 610.05 | 625.00 | 609.05 | 619.80 | 618.58 | -0.01 | 1,108.17 | 14,664 | 4.82 | 10,653 | 5.32 | 0.66 | 0.28 |
| 41 | 20-Mar | 594.85 | 625.00 | 594.80 | 619.85 | 615.89 | 4.21 | 1,108.26 | 13,383 | 4.40 | 7,241 | 3.62 | 0.45 | 0.19 |
| 42 | 19-Mar | 571.00 | 607.95 | 564.45 | 594.80 | 590.82 | 5.42 | 1,063.48 | 20,409 | 6.70 | 13,371 | 6.68 | 0.79 | 0.35 |
| 43 | 18-Mar | 555.05 | 567.95 | 555.05 | 564.20 | 562.59 | 1.66 | 1,008.76 | 9,220 | 3.03 | 7,430 | 3.71 | 0.42 | 0.19 |
| 44 | 17-Mar | 551.00 | 563.00 | 551.00 | 555.00 | 557.77 | -1.10 | 992.00 | 4,826 | 1.59 | 3,663 | 1.83 | 0.20 | 0.10 |
| 45 | 13-Mar | 558.80 | 571.95 | 556.00 | 561.20 | 561.60 | 0.43 | 1,003.40 | 12,694 | 4.17 | 10,251 | 5.12 | 0.58 | 0.27 |
| 46 | 12-Mar | 575.00 | 575.00 | 555.50 | 558.80 | 558.63 | 0.30 | 999.11 | 8,362 | 2.75 | 6,239 | 3.11 | 0.35 | 0.16 |
| 47 | 11-Mar | 554.00 | 574.30 | 551.05 | 557.15 | 556.64 | -1.60 | 996.16 | 6,915 | 2.27 | 5,081 | 2.54 | 0.28 | 0.13 |
| 48 | 10-Mar | 585.00 | 585.00 | 565.00 | 566.20 | 572.49 | -3.44 | 1,012.34 | 12,518 | 4.11 | 9,634 | 4.81 | 0.55 | 0.25 |
| 49 | 07-Mar | 587.35 | 593.25 | 573.95 | 586.35 | 584.26 | 1.81 | 1,048.37 | 13,680 | 4.49 | 10,297 | 5.14 | 0.60 | 0.27 |
| 50 | 06-Mar | 578.40 | 589.35 | 568.00 | 575.90 | 581.20 | 0.84 | 1,029.68 | 10,476 | 3.44 | 6,196 | 3.09 | 0.36 | 0.16 |
| 51 | 05-Mar | 564.70 | 579.00 | 561.00 | 571.10 | 570.21 | 1.14 | 1,021.10 | 10,195 | 3.35 | 6,573 | 3.28 | 0.37 | 0.17 |
| 52 | 04-Mar | 550.70 | 572.15 | 550.70 | 564.65 | 566.72 | 0.97 | 1,009.57 | 7,350 | 2.41 | 4,269 | 2.13 | 0.24 | 0.11 |
| 53 | 03-Mar | 583.25 | 591.00 | 554.95 | 559.20 | 561.99 | -4.12 | 999.82 | 8,074 | 2.65 | 5,291 | 2.64 | 0.30 | 0.14 |
| 54 | 28-Feb | 597.50 | 597.50 | 580.85 | 583.20 | 586.71 | -1.82 | 1,042.74 | 6,300 | 2.07 | 4,335 | 2.16 | 0.25 | 0.11 |
| 55 | 27-Feb | 603.00 | 610.45 | 590.60 | 594.00 | 597.34 | -1.48 | 1,062.00 | 5,842 | 1.92 | 4,409 | 2.20 | 0.26 | 0.11 |
| 56 | 25-Feb | 602.40 | 611.90 | 600.20 | 602.95 | 605.25 | 0.10 | 1,078.05 | 5,888 | 1.93 | 3,686 | 1.84 | 0.22 | 0.10 |
| 57 | 24-Feb | 600.00 | 607.85 | 599.70 | 602.35 | 601.52 | -0.85 | 1,076.97 | 3,827 | 1.26 | 2,043 | 1.02 | 0.12 | 0.05 |
| 58 | 21-Feb | 601.65 | 619.80 | 600.00 | 607.50 | 607.40 | 1.28 | 1,086.18 | 11,905 | 3.91 | 7,407 | 3.70 | 0.45 | 0.19 |
| 59 | 20-Feb | 606.00 | 615.80 | 598.55 | 599.85 | 602.82 | -1.40 | 1,072.50 | 13,090 | 4.30 | 9,855 | 4.92 | 0.59 | 0.26 |
| 60 | 19-Feb | 604.45 | 622.85 | 604.45 | 608.35 | 611.11 | 0.65 | 1,087.70 | 14,578 | 4.79 | 9,591 | 4.79 | 0.59 | 0.25 |
| 61 | 18-Feb | 606.05 | 619.50 | 600.00 | 604.40 | 607.56 | -0.71 | 1,080.64 | 4,526 | 1.49 | 1,988 | 0.99 | 0.12 | 0.05 |
| 62 | 17-Feb | 616.00 | 629.80 | 605.25 | 608.70 | 614.22 | -1.34 | 1,088.33 | 9,113 | 2.99 | 3,808 | 1.90 | 0.23 | 0.10 |
| 63 | 14-Feb | 625.25 | 640.00 | 613.55 | 616.95 | 625.94 | -1.74 | 1,103.08 | 13,221 | 4.34 | 6,364 | 3.18 | 0.40 | 0.17 |
| 64 | 13-Feb | 612.45 | 649.95 | 602.95 | 627.90 | 638.60 | 2.38 | 1,122.66 | 85,087 | 27.95 | 78,021 | 38.95 | 4.98 | 2.03 |
| 65 | 12-Feb | 641.25 | 646.00 | 609.50 | 613.30 | 622.34 | -4.35 | 1,096.55 | 16,385 | 5.38 | 10,512 | 5.25 | 0.65 | 0.27 |
| 66 | 11-Feb | 672.05 | 682.95 | 637.10 | 641.20 | 657.37 | -4.42 | 1,146.44 | 14,148 | 4.65 | 6,350 | 3.17 | 0.42 | 0.17 |
| 67 | 10-Feb | 711.70 | 711.70 | 661.00 | 670.85 | 689.76 | -6.21 | 1,199.45 | 35,193 | 11.56 | 29,586 | 14.77 | 2.04 | 0.77 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF