| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 882.15 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: 741.55; Drift%: -2.13 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 550.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 17,879,551 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.04 / 0.43 / 24.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 814.95 / 550.7 | Month: 749.35 / 679.15 | Week: 795.65 / 700.0 | Day: 731.8 / 711.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 711.25 | 731.80 | 711.25 | 726.10 | 724.68 | 2.10 | 1,298.23 | 11,985 | 7.20 | 8,337 | 8.37 | 0.60 | 19 |
| 2 | 11-Nov | 727.40 | 737.80 | 707.55 | 711.20 | 713.93 | -2.22 | 1,271.59 | 35,211 | 21.16 | 18,345 | 18.42 | 1.31 | 43 |
| 3 | 10-Nov | 754.30 | 764.40 | 720.25 | 727.35 | 740.30 | -2.80 | 1,300.47 | 24,937 | 14.99 | 10,441 | 10.48 | 0.77 | 25 |
| 4 | 07-Nov | 775.60 | 778.20 | 745.00 | 748.30 | 755.01 | -3.52 | 1,337.93 | 35,247 | 21.18 | 20,937 | 21.02 | 1.58 | 50 |
| 5 | 06-Nov | 800.00 | 823.85 | 767.05 | 775.60 | 789.81 | 3.34 | 1,386.74 | 219,026 | 131.63 | 88,572 | 88.93 | 7.00 | 210 |
| 6 | 04-Nov | 753.45 | 782.00 | 744.60 | 750.50 | 763.00 | -0.39 | 1,341.86 | 24,106 | 14.49 | 12,987 | 13.04 | 0.00 | 31 |
| 7 | 03-Nov | 751.10 | 764.40 | 741.55 | 753.45 | 750.21 | -0.19 | 1,347.13 | 9,325 | 5.60 | 4,723 | 4.74 | 0.35 | 11 |
| 8 | 31-Oct | 765.00 | 775.50 | 750.00 | 754.85 | 760.59 | -1.59 | 1,349.64 | 6,731 | 4.05 | 4,266 | 4.28 | 0.32 | 10 |
| 9 | 30-Oct | 775.00 | 795.65 | 750.00 | 767.05 | 773.54 | -0.76 | 1,371.45 | 38,569 | 23.18 | 20,182 | 20.26 | 1.56 | 48 |
| 10 | 29-Oct | 719.00 | 785.00 | 719.00 | 772.95 | 765.63 | 7.39 | 1,382.00 | 94,621 | 56.86 | 47,160 | 47.35 | 3.61 | 112 |
| 11 | 28-Oct | 702.30 | 731.65 | 702.25 | 719.75 | 719.69 | 2.49 | 1,286.88 | 22,873 | 13.75 | 13,015 | 13.07 | 0.94 | 31 |
| 12 | 27-Oct | 701.05 | 706.75 | 700.00 | 702.25 | 701.57 | 0.21 | 1,255.59 | 5,246 | 3.15 | 3,592 | 3.61 | 0.25 | 9 |
| 13 | 24-Oct | 700.30 | 708.95 | 700.00 | 700.80 | 702.54 | 0.08 | 1,253.00 | 5,138 | 3.09 | 2,979 | 2.99 | 0.21 | 7 |
| 14 | 23-Oct | 705.00 | 713.90 | 700.00 | 700.25 | 703.27 | -1.59 | 1,252.02 | 3,849 | 2.31 | 2,765 | 2.78 | 0.19 | 7 |
| 15 | 21-Oct | 705.10 | 717.20 | 705.00 | 711.55 | 712.67 | 0.44 | 1,272.22 | 1,663 | 1.00 | 995 | 1.00 | 0.07 | 2 |
| 16 | 20-Oct | 710.35 | 720.00 | 701.05 | 708.40 | 710.58 | 0.72 | 1,266.59 | 4,258 | 2.56 | 2,641 | 2.65 | 0.19 | 6 |
| 17 | 17-Oct | 705.30 | 711.00 | 700.00 | 703.35 | 704.27 | -0.27 | 1,257.56 | 6,237 | 3.75 | 4,037 | 4.05 | 0.28 | 10 |
| 18 | 16-Oct | 701.10 | 710.00 | 700.00 | 705.25 | 704.78 | 0.60 | 1,260.96 | 2,179 | 1.31 | 1,320 | 1.33 | 0.09 | 3 |
| 19 | 15-Oct | 700.05 | 712.70 | 700.00 | 701.05 | 702.65 | 0.10 | 1,253.45 | 8,217 | 4.94 | 3,834 | 3.85 | 0.27 | 9 |
| 20 | 14-Oct | 714.55 | 714.55 | 700.00 | 700.35 | 702.67 | -0.68 | 1,252.19 | 3,018 | 1.81 | 2,316 | 2.33 | 0.16 | 5 |
| 21 | 13-Oct | 709.25 | 715.00 | 700.00 | 705.15 | 705.08 | -0.58 | 1,260.78 | 4,576 | 2.75 | 3,238 | 3.25 | 0.23 | 8 |
| 22 | 10-Oct | 700.35 | 715.00 | 700.20 | 709.25 | 706.68 | 1.28 | 1,268.11 | 10,322 | 6.20 | 7,276 | 7.31 | 0.51 | 17 |
| 23 | 09-Oct | 703.40 | 709.30 | 700.00 | 700.30 | 701.11 | -0.44 | 1,252.10 | 3,316 | 1.99 | 2,742 | 2.75 | 0.19 | 6 |
| 24 | 08-Oct | 691.00 | 710.40 | 691.00 | 703.40 | 706.22 | 0.44 | 1,257.65 | 8,003 | 4.81 | 5,275 | 5.30 | 0.37 | 12 |
| 25 | 07-Oct | 697.00 | 702.95 | 697.00 | 700.30 | 700.27 | 0.48 | 1,252.10 | 4,073 | 2.45 | 3,269 | 3.28 | 0.23 | 8 |
| 26 | 06-Oct | 694.40 | 702.25 | 685.10 | 696.95 | 693.16 | 0.37 | 1,246.12 | 6,840 | 4.11 | 4,697 | 4.72 | 0.33 | 11 |
| 27 | 03-Oct | 683.00 | 698.70 | 682.40 | 694.35 | 690.47 | 1.80 | 1,241.47 | 4,045 | 2.43 | 2,556 | 2.57 | 0.18 | 6 |
| 28 | 01-Oct | 684.70 | 690.30 | 680.20 | 682.05 | 684.88 | -0.39 | 1,219.47 | 4,061 | 2.44 | 2,576 | 2.59 | 0.18 | 6 |
| 29 | 30-Sep | 684.65 | 693.65 | 679.15 | 684.70 | 687.54 | 0.01 | 1,224.21 | 3,528 | 2.12 | 2,368 | 2.38 | 0.16 | 6 |
| 30 | 29-Sep | 695.35 | 698.10 | 681.60 | 684.60 | 687.59 | -1.55 | 1,224.03 | 4,507 | 2.71 | 2,710 | 2.72 | 0.19 | 6 |
| 31 | 26-Sep | 695.00 | 702.15 | 691.10 | 695.35 | 698.90 | -0.94 | 1,243.25 | 4,253 | 2.56 | 2,956 | 2.97 | 0.21 | 7 |
| 32 | 25-Sep | 721.65 | 721.65 | 700.00 | 701.95 | 709.63 | -2.73 | 1,255.06 | 15,775 | 9.48 | 14,156 | 14.21 | 1.00 | 34 |
| 33 | 24-Sep | 713.25 | 726.00 | 706.45 | 721.65 | 720.30 | 1.18 | 1,290.28 | 11,822 | 7.10 | 7,540 | 7.57 | 0.54 | 18 |
| 34 | 23-Sep | 710.60 | 720.00 | 710.00 | 713.20 | 714.17 | 0.37 | 1,275.17 | 9,576 | 5.75 | 6,369 | 6.39 | 0.45 | 15 |
| 35 | 22-Sep | 700.40 | 714.80 | 690.15 | 710.55 | 703.04 | 1.86 | 1,270.43 | 16,700 | 10.04 | 10,291 | 10.33 | 0.72 | 24 |
| 36 | 19-Sep | 702.00 | 705.00 | 696.50 | 697.60 | 699.34 | -0.53 | 1,247.28 | 4,548 | 2.73 | 3,035 | 3.05 | 0.21 | 7 |
| 37 | 18-Sep | 702.00 | 708.40 | 698.00 | 701.35 | 702.62 | 0.29 | 1,253.98 | 7,067 | 4.25 | 3,628 | 3.64 | 0.25 | 9 |
| 38 | 17-Sep | 703.00 | 707.90 | 697.90 | 699.35 | 701.64 | -0.12 | 1,250.41 | 5,170 | 3.11 | 2,818 | 2.83 | 0.20 | 7 |
| 39 | 16-Sep | 702.00 | 708.45 | 699.10 | 700.20 | 702.08 | 0.31 | 1,251.93 | 4,982 | 2.99 | 2,722 | 2.73 | 0.19 | 6 |
| 40 | 15-Sep | 697.75 | 705.45 | 696.80 | 698.05 | 700.06 | 0.04 | 1,248.08 | 10,344 | 6.22 | 6,661 | 6.69 | 0.47 | 16 |
| 41 | 12-Sep | 703.00 | 706.35 | 696.00 | 697.75 | 699.61 | -0.58 | 1,247.55 | 13,206 | 7.94 | 8,451 | 8.48 | 0.59 | 20 |
| 42 | 11-Sep | 704.75 | 713.30 | 700.10 | 701.80 | 705.53 | -0.42 | 1,254.79 | 12,802 | 7.69 | 9,398 | 9.44 | 0.66 | 22 |
| 43 | 10-Sep | 705.65 | 719.45 | 697.55 | 704.75 | 707.91 | -0.12 | 1,260.06 | 14,489 | 8.71 | 9,373 | 9.41 | 0.66 | 22 |
| 44 | 09-Sep | 711.35 | 715.05 | 703.00 | 705.60 | 706.03 | -0.80 | 1,261.58 | 16,252 | 9.77 | 12,591 | 12.64 | 0.89 | 30 |
| 45 | 08-Sep | 700.45 | 726.00 | 699.95 | 711.30 | 717.60 | 1.55 | 1,271.77 | 29,742 | 17.87 | 20,783 | 20.87 | 1.49 | 49 |
| 46 | 05-Sep | 706.55 | 717.95 | 698.20 | 700.45 | 703.97 | -0.86 | 1,252.37 | 19,077 | 11.46 | 11,859 | 11.91 | 0.83 | 28 |
| 47 | 04-Sep | 738.00 | 738.00 | 704.10 | 706.50 | 716.19 | -0.72 | 1,263.19 | 30,991 | 18.62 | 21,961 | 22.05 | 1.57 | 52 |
| 48 | 03-Sep | 740.00 | 749.35 | 706.25 | 711.60 | 715.81 | -3.35 | 1,272.31 | 47,394 | 28.48 | 29,268 | 29.39 | 2.10 | 69 |
| 49 | 02-Sep | 715.20 | 746.30 | 715.20 | 736.30 | 738.85 | 0.07 | 1,316.47 | 4,092 | 2.46 | 1,789 | 1.80 | 0.13 | 4 |
| 50 | 01-Sep | 727.65 | 738.00 | 727.40 | 735.80 | 733.28 | 1.18 | 1,315.58 | 2,359 | 1.42 | 1,085 | 1.09 | 0.08 | 3 |
| 51 | 29-Aug | 722.55 | 733.15 | 722.55 | 727.20 | 727.53 | 0.65 | 1,300.20 | 3,790 | 2.28 | 2,861 | 2.87 | 0.21 | 7 |
| 52 | 28-Aug | 737.70 | 738.55 | 715.30 | 722.50 | 728.38 | -2.05 | 1,291.80 | 5,496 | 3.30 | 2,936 | 2.95 | 0.21 | 7 |
| 53 | 26-Aug | 743.65 | 750.00 | 727.80 | 737.65 | 740.49 | -1.41 | 1,318.89 | 11,388 | 6.84 | 3,817 | 3.83 | 0.28 | 9 |
| 54 | 25-Aug | 731.75 | 754.80 | 729.95 | 748.20 | 743.53 | 1.84 | 1,337.75 | 6,140 | 3.69 | 2,249 | 2.26 | 0.17 | 5 |
| 55 | 22-Aug | 745.00 | 755.00 | 732.00 | 734.65 | 737.35 | -1.42 | 1,313.52 | 8,231 | 4.95 | 4,429 | 4.45 | 0.33 | 10 |
| 56 | 21-Aug | 732.00 | 752.00 | 732.00 | 745.25 | 742.77 | 0.84 | 1,332.47 | 9,839 | 5.91 | 5,326 | 5.35 | 0.40 | 13 |
| 57 | 20-Aug | 745.10 | 745.10 | 732.40 | 739.05 | 738.96 | 0.18 | 1,321.39 | 6,575 | 3.95 | 3,982 | 4.00 | 0.29 | 9 |
| 58 | 19-Aug | 719.10 | 743.00 | 719.10 | 737.70 | 733.13 | 1.69 | 1,318.97 | 10,543 | 6.34 | 5,378 | 5.40 | 0.39 | 13 |
| 59 | 18-Aug | 725.50 | 741.40 | 719.25 | 725.45 | 729.94 | 0.26 | 1,297.07 | 16,506 | 9.92 | 7,161 | 7.19 | 0.52 | 17 |
| 60 | 14-Aug | 719.65 | 736.60 | 714.50 | 723.60 | 727.75 | 0.74 | 1,293.76 | 15,141 | 9.10 | 6,457 | 6.48 | 0.47 | 15 |
| 61 | 13-Aug | 717.85 | 722.35 | 712.75 | 718.30 | 718.10 | 0.07 | 1,284.29 | 6,114 | 3.67 | 2,762 | 2.77 | 0.20 | 7 |
| 62 | 12-Aug | 720.30 | 726.45 | 713.00 | 717.80 | 717.44 | -0.35 | 1,283.39 | 8,060 | 4.84 | 4,043 | 4.06 | 0.29 | 10 |
| 63 | 11-Aug | 706.95 | 727.80 | 700.25 | 720.30 | 717.57 | 1.90 | 1,287.86 | 13,395 | 8.05 | 6,268 | 6.29 | 0.45 | 16 |
| 64 | 08-Aug | 722.35 | 729.85 | 702.55 | 706.90 | 713.51 | -3.40 | 1,263.91 | 19,883 | 11.95 | 10,150 | 10.19 | 0.72 | 25 |
| 65 | 07-Aug | 745.70 | 745.70 | 715.10 | 731.75 | 726.00 | -2.03 | 1,308.34 | 22,354 | 13.43 | 8,280 | 8.31 | 0.00 | 21 |
| 66 | 06-Aug | 746.80 | 764.80 | 741.00 | 746.90 | 755.28 | 0.70 | 1,335.42 | 91,474 | 54.97 | 18,225 | 18.30 | 1.38 | 45 |
| 67 | 05-Aug | 740.00 | 794.90 | 725.00 | 741.70 | 771.90 | 4.49 | 1,326.13 | 826,386 | 496.63 | 77,776 | 78.09 | 6.00 | 193 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF