| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,250.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 550.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 17,879,551 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.0 / 3.55 / 21.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 814.95 / 550.7 | Month: 630.95 / 550.7 | Week: 630.95 / 587.3 | Day: 628.0 / 604.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 610.55 | 628.00 | 604.55 | 612.80 | 611.20 | 0.38 | 1,095.66 | 9,918 | 2.05 | 6,769 | 1.85 | 0.41 | 0.18 |
| 2 | 02-Apr | 615.00 | 626.45 | 603.30 | 610.50 | 614.63 | 0.41 | 1,091.55 | 9,733 | 2.02 | 5,592 | 1.53 | 0.34 | 0.15 |
| 3 | 01-Apr | 598.50 | 637.90 | 590.55 | 608.00 | 615.75 | 1.60 | 1,087.00 | 14,157 | 2.93 | 5,483 | 1.50 | 0.34 | 0.14 |
| 4 | 28-Mar | 603.90 | 609.50 | 594.40 | 598.45 | 600.38 | 0.61 | 1,070.00 | 7,770 | 1.61 | 5,558 | 1.52 | 0.33 | 0.14 |
| 5 | 27-Mar | 592.10 | 600.55 | 587.30 | 594.80 | 595.49 | 0.46 | 1,063.48 | 10,268 | 2.13 | 7,340 | 2.00 | 0.44 | 0.19 |
| 6 | 26-Mar | 608.65 | 614.75 | 590.30 | 592.10 | 601.02 | -2.62 | 1,058.65 | 15,026 | 3.11 | 11,554 | 3.15 | 0.69 | 0.30 |
| 7 | 25-Mar | 621.80 | 624.40 | 604.00 | 608.05 | 614.88 | -2.21 | 1,087.17 | 16,278 | 3.37 | 12,584 | 3.43 | 0.77 | 0.33 |
| 8 | 24-Mar | 626.00 | 630.95 | 615.00 | 621.80 | 624.25 | 0.32 | 1,111.75 | 14,729 | 3.05 | 11,974 | 3.27 | 0.75 | 0.31 |
| 9 | 21-Mar | 610.05 | 625.00 | 609.05 | 619.80 | 618.58 | -0.01 | 1,108.17 | 14,664 | 3.04 | 10,653 | 2.91 | 0.66 | 0.28 |
| 10 | 20-Mar | 594.85 | 625.00 | 594.80 | 619.85 | 615.89 | 4.21 | 1,108.26 | 13,383 | 2.77 | 7,241 | 1.98 | 0.45 | 0.19 |
| 11 | 19-Mar | 571.00 | 607.95 | 564.45 | 594.80 | 590.82 | 5.42 | 1,063.48 | 20,409 | 4.23 | 13,371 | 3.65 | 0.79 | 0.35 |
| 12 | 18-Mar | 555.05 | 567.95 | 555.05 | 564.20 | 562.59 | 1.66 | 1,008.76 | 9,220 | 1.91 | 7,430 | 2.03 | 0.42 | 0.19 |
| 13 | 17-Mar | 551.00 | 563.00 | 551.00 | 555.00 | 557.77 | -1.10 | 992.00 | 4,826 | 1.00 | 3,663 | 1.00 | 0.20 | 0.10 |
| 14 | 13-Mar | 558.80 | 571.95 | 556.00 | 561.20 | 561.60 | 0.43 | 1,003.40 | 12,694 | 2.63 | 10,251 | 2.80 | 0.58 | 0.27 |
| 15 | 12-Mar | 575.00 | 575.00 | 555.50 | 558.80 | 558.63 | 0.30 | 999.11 | 8,362 | 1.73 | 6,239 | 1.70 | 0.35 | 0.16 |
| 16 | 11-Mar | 554.00 | 574.30 | 551.05 | 557.15 | 556.64 | -1.60 | 996.16 | 6,915 | 1.43 | 5,081 | 1.39 | 0.28 | 0.13 |
| 17 | 10-Mar | 585.00 | 585.00 | 565.00 | 566.20 | 572.49 | -3.44 | 1,012.34 | 12,518 | 2.59 | 9,634 | 2.63 | 0.55 | 0.25 |
| 18 | 07-Mar | 587.35 | 593.25 | 573.95 | 586.35 | 584.26 | 1.81 | 1,048.37 | 13,680 | 2.83 | 10,297 | 2.81 | 0.60 | 0.27 |
| 19 | 06-Mar | 578.40 | 589.35 | 568.00 | 575.90 | 581.20 | 0.84 | 1,029.68 | 10,476 | 2.17 | 6,196 | 1.69 | 0.36 | 0.16 |
| 20 | 05-Mar | 564.70 | 579.00 | 561.00 | 571.10 | 570.21 | 1.14 | 1,021.10 | 10,195 | 2.11 | 6,573 | 1.79 | 0.37 | 0.17 |
| 21 | 04-Mar | 550.70 | 572.15 | 550.70 | 564.65 | 566.72 | 0.97 | 1,009.57 | 7,350 | 1.52 | 4,269 | 1.17 | 0.24 | 0.11 |
| 22 | 03-Mar | 583.25 | 591.00 | 554.95 | 559.20 | 561.99 | -4.12 | 999.82 | 8,074 | 1.67 | 5,291 | 1.44 | 0.30 | 0.14 |
| 23 | 28-Feb | 597.50 | 597.50 | 580.85 | 583.20 | 586.71 | -1.82 | 1,042.74 | 6,300 | 1.31 | 4,335 | 1.18 | 0.25 | 0.11 |
| 24 | 27-Feb | 603.00 | 610.45 | 590.60 | 594.00 | 597.34 | -1.48 | 1,062.00 | 5,842 | 1.21 | 4,409 | 1.20 | 0.26 | 0.11 |
| 25 | 25-Feb | 602.40 | 611.90 | 600.20 | 602.95 | 605.25 | 0.10 | 1,078.05 | 5,888 | 1.22 | 3,686 | 1.01 | 0.22 | 0.10 |
| 26 | 24-Feb | 600.00 | 607.85 | 599.70 | 602.35 | 601.52 | -0.85 | 1,076.97 | 3,827 | 0.79 | 2,043 | 0.56 | 0.12 | 0.05 |
| 27 | 21-Feb | 601.65 | 619.80 | 600.00 | 607.50 | 607.40 | 1.28 | 1,086.18 | 11,905 | 2.47 | 7,407 | 2.02 | 0.45 | 0.19 |
| 28 | 20-Feb | 606.00 | 615.80 | 598.55 | 599.85 | 602.82 | -1.40 | 1,072.50 | 13,090 | 2.71 | 9,855 | 2.69 | 0.59 | 0.26 |
| 29 | 19-Feb | 604.45 | 622.85 | 604.45 | 608.35 | 611.11 | 0.65 | 1,087.70 | 14,578 | 3.02 | 9,591 | 2.62 | 0.59 | 0.25 |
| 30 | 18-Feb | 606.05 | 619.50 | 600.00 | 604.40 | 607.56 | -0.71 | 1,080.64 | 4,526 | 0.94 | 1,988 | 0.54 | 0.12 | 0.05 |
| 31 | 17-Feb | 616.00 | 629.80 | 605.25 | 608.70 | 614.22 | -1.34 | 1,088.33 | 9,113 | 1.89 | 3,808 | 1.04 | 0.23 | 0.10 |
| 32 | 14-Feb | 625.25 | 640.00 | 613.55 | 616.95 | 625.94 | -1.74 | 1,103.08 | 13,221 | 2.74 | 6,364 | 1.74 | 0.40 | 0.17 |
| 33 | 13-Feb | 612.45 | 649.95 | 602.95 | 627.90 | 638.60 | 2.38 | 1,122.66 | 85,087 | 17.63 | 78,021 | 21.29 | 4.98 | 2.03 |
| 34 | 12-Feb | 641.25 | 646.00 | 609.50 | 613.30 | 622.34 | -4.35 | 1,096.55 | 16,385 | 3.39 | 10,512 | 2.87 | 0.65 | 0.27 |
| 35 | 11-Feb | 672.05 | 682.95 | 637.10 | 641.20 | 657.37 | -4.42 | 1,146.44 | 14,148 | 2.93 | 6,350 | 1.73 | 0.42 | 0.17 |
| 36 | 10-Feb | 711.70 | 711.70 | 661.00 | 670.85 | 689.76 | -6.21 | 1,199.45 | 35,193 | 7.29 | 29,586 | 8.07 | 2.04 | 0.77 |
| 37 | 07-Feb | 666.30 | 729.25 | 660.00 | 715.25 | 709.73 | 7.35 | 1,278.83 | 46,084 | 9.55 | 19,457 | 5.31 | 1.38 | 0.51 |
| 38 | 06-Feb | 649.80 | 675.00 | 633.70 | 666.25 | 654.46 | 2.54 | 1,191.23 | 8,398 | 1.74 | 5,240 | 1.43 | 0.34 | 0.14 |
| 39 | 05-Feb | 645.35 | 662.95 | 645.35 | 649.75 | 652.53 | 0.69 | 1,161.72 | 11,244 | 2.33 | 7,717 | 2.11 | 0.50 | 0.20 |
| 40 | 04-Feb | 630.00 | 700.00 | 623.50 | 645.30 | 670.38 | 5.09 | 1,153.77 | 78,793 | 16.32 | 25,551 | 6.97 | 1.71 | 0.67 |
| 41 | 03-Feb | 634.95 | 638.60 | 605.30 | 614.05 | 617.83 | -3.29 | 1,097.89 | 6,972 | 1.44 | 3,774 | 1.03 | 0.23 | 0.10 |
| 42 | 01-Feb | 629.50 | 635.60 | 620.25 | 634.95 | 633.19 | 2.38 | 1,135.26 | 4,174 | 0.86 | 2,683 | 0.73 | 0.17 | 0.07 |
| 43 | 31-Jan | 630.90 | 652.00 | 615.20 | 620.20 | 621.05 | -1.17 | 1,108.89 | 5,823 | 1.21 | 3,690 | 1.01 | 0.23 | 0.10 |
| 44 | 30-Jan | 625.25 | 637.00 | 618.05 | 627.55 | 627.29 | 0.38 | 1,122.03 | 5,274 | 1.09 | 2,875 | 0.78 | 0.18 | 0.07 |
| 45 | 29-Jan | 630.80 | 653.30 | 618.80 | 625.20 | 629.91 | -0.89 | 1,117.83 | 13,792 | 2.86 | 8,351 | 2.28 | 0.53 | 0.22 |
| 46 | 28-Jan | 648.60 | 648.60 | 611.25 | 630.80 | 629.22 | -2.74 | 1,127.84 | 9,747 | 2.02 | 6,271 | 1.71 | 0.39 | 0.16 |
| 47 | 27-Jan | 693.45 | 693.45 | 641.35 | 648.55 | 661.94 | -6.47 | 1,159.58 | 5,808 | 1.20 | 3,601 | 0.98 | 0.24 | 0.09 |
| 48 | 24-Jan | 706.95 | 716.40 | 690.00 | 693.45 | 701.98 | -1.91 | 1,239.86 | 5,760 | 1.19 | 4,499 | 1.23 | 0.32 | 0.12 |
| 49 | 23-Jan | 713.05 | 715.50 | 702.00 | 706.95 | 708.31 | -0.86 | 1,263.99 | 1,693 | 0.35 | 887 | 0.24 | 0.06 | 0.02 |
| 50 | 22-Jan | 719.30 | 729.50 | 702.00 | 713.05 | 706.80 | -0.34 | 1,274.90 | 3,540 | 0.73 | 1,807 | 0.49 | 0.13 | 0.05 |
| 51 | 21-Jan | 733.95 | 746.75 | 710.00 | 715.50 | 726.43 | -2.57 | 1,279.28 | 3,501 | 0.73 | 1,685 | 0.46 | 0.12 | 0.04 |
| 52 | 20-Jan | 738.55 | 738.55 | 726.05 | 733.90 | 733.66 | 0.80 | 1,312.18 | 2,286 | 0.47 | 1,291 | 0.35 | 0.09 | 0.03 |
| 53 | 17-Jan | 721.35 | 739.75 | 716.20 | 728.00 | 726.69 | 0.92 | 1,301.00 | 3,337 | 0.69 | 1,535 | 0.42 | 0.11 | 0.04 |
| 54 | 16-Jan | 728.95 | 737.90 | 716.00 | 721.30 | 723.32 | -1.05 | 1,289.65 | 4,707 | 0.98 | 2,311 | 0.63 | 0.17 | 0.06 |
| 55 | 15-Jan | 729.65 | 736.65 | 726.40 | 728.90 | 730.02 | -0.57 | 1,303.24 | 1,481 | 0.31 | 703 | 0.19 | 0.05 | 0.02 |
| 56 | 14-Jan | 714.40 | 747.00 | 710.00 | 733.05 | 722.48 | 2.54 | 1,310.66 | 2,830 | 0.59 | 1,296 | 0.35 | 0.09 | 0.03 |
| 57 | 13-Jan | 753.95 | 758.15 | 702.00 | 714.45 | 734.63 | -5.53 | 1,277.40 | 8,790 | 1.82 | 4,682 | 1.28 | 0.34 | 0.12 |
| 58 | 10-Jan | 771.25 | 782.95 | 749.00 | 753.95 | 766.26 | -2.29 | 1,348.03 | 9,148 | 1.90 | 5,003 | 1.37 | 0.38 | 0.13 |
| 59 | 09-Jan | 775.05 | 780.00 | 770.00 | 771.20 | 773.17 | -1.08 | 1,378.87 | 1,885 | 0.39 | 910 | 0.25 | 0.07 | 0.02 |
| 60 | 08-Jan | 774.80 | 786.35 | 774.75 | 779.50 | 778.91 | 0.61 | 1,393.71 | 2,547 | 0.53 | 1,512 | 0.41 | 0.12 | 0.04 |
| 61 | 07-Jan | 790.90 | 795.10 | 772.55 | 774.75 | 784.30 | -0.58 | 1,385.22 | 44,433 | 9.21 | 42,769 | 11.67 | 3.35 | 1.12 |
| 62 | 06-Jan | 791.05 | 814.95 | 770.55 | 779.25 | 783.84 | -2.16 | 1,393.26 | 4,337 | 0.90 | 2,923 | 0.80 | 0.23 | 0.08 |
| 63 | 03-Jan | 793.15 | 798.00 | 788.55 | 796.10 | 794.60 | 0.38 | 1,423.39 | 3,121 | 0.65 | 1,849 | 0.50 | 0.15 | 0.05 |
| 64 | 02-Jan | 799.50 | 803.70 | 792.00 | 793.10 | 795.19 | -0.81 | 1,418.03 | 1,737 | 0.36 | 882 | 0.24 | 0.07 | 0.02 |
| 65 | 01-Jan | 801.25 | 804.15 | 788.05 | 799.50 | 796.75 | -0.21 | 1,429.47 | 5,478 | 1.13 | 3,421 | 0.93 | 0.27 | 0.09 |
| 66 | 31-Dec | 804.55 | 804.55 | 793.95 | 801.20 | 799.81 | 0.10 | 1,432.51 | 2,323 | 0.48 | 1,654 | 0.45 | 0.13 | 0.04 |
| 67 | 30-Dec | 791.25 | 805.25 | 786.10 | 800.40 | 797.57 | 1.15 | 1,431.08 | 3,575 | 0.74 | 2,066 | 0.56 | 0.16 | 0.05 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF