| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,250.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 550.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 17,879,551 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.01 / 2.46 / 22.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 814.95 / 550.7 | Month: 829.9 / 590.3 | Week: 745.7 / 711.0 | Day: 715.5 / 705.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 712.35 | 715.50 | 705.85 | 711.10 | 712.06 | -0.46 | 1,271.41 | 7,719 | 2.54 | 6,516 | 4.80 | 0.46 | 16 |
| 2 | 10-Jul | 713.95 | 721.00 | 710.00 | 714.40 | 714.89 | 0.07 | 1,277.32 | 5,279 | 1.73 | 3,109 | 2.29 | 0.22 | 8 |
| 3 | 09-Jul | 714.85 | 719.80 | 708.00 | 713.90 | 712.52 | 0.87 | 1,276.42 | 4,070 | 1.34 | 1,677 | 1.24 | 0.12 | 4 |
| 4 | 08-Jul | 715.00 | 724.45 | 705.35 | 707.75 | 712.08 | -1.01 | 1,265.43 | 6,562 | 2.16 | 3,941 | 2.90 | 0.28 | 10 |
| 5 | 07-Jul | 719.40 | 728.95 | 712.05 | 714.95 | 718.39 | -0.61 | 1,278.30 | 10,590 | 3.48 | 7,354 | 5.42 | 0.53 | 18 |
| 6 | 04-Jul | 720.25 | 727.00 | 713.35 | 719.35 | 720.33 | -0.12 | 1,286.17 | 4,053 | 1.33 | 1,500 | 1.11 | 0.11 | 4 |
| 7 | 03-Jul | 723.20 | 730.00 | 716.00 | 720.25 | 722.11 | -0.40 | 1,287.77 | 7,904 | 2.60 | 3,791 | 2.79 | 0.27 | 9 |
| 8 | 02-Jul | 729.90 | 732.25 | 711.00 | 723.15 | 720.29 | -0.92 | 1,292.96 | 12,925 | 4.25 | 8,068 | 5.95 | 0.58 | 20 |
| 9 | 01-Jul | 729.80 | 739.10 | 723.00 | 729.85 | 729.41 | 0.01 | 1,304.94 | 14,872 | 4.89 | 11,645 | 8.58 | 0.85 | 29 |
| 10 | 30-Jun | 737.25 | 745.70 | 725.05 | 729.75 | 734.57 | -1.06 | 1,304.76 | 16,362 | 5.38 | 11,492 | 8.47 | 0.84 | 29 |
| 11 | 27-Jun | 732.95 | 758.45 | 727.10 | 737.55 | 746.03 | 0.63 | 1,318.71 | 14,321 | 4.70 | 4,130 | 3.04 | 0.31 | 10 |
| 12 | 26-Jun | 737.90 | 743.70 | 726.55 | 732.95 | 732.86 | -1.46 | 1,310.48 | 10,715 | 3.52 | 4,926 | 3.63 | 0.36 | 12 |
| 13 | 25-Jun | 753.50 | 762.00 | 737.10 | 743.80 | 747.57 | -1.65 | 1,329.88 | 36,719 | 12.06 | 16,266 | 11.99 | 1.22 | 40 |
| 14 | 24-Jun | 710.00 | 800.00 | 710.00 | 756.30 | 763.88 | 7.74 | 1,352.23 | 141,589 | 46.51 | 27,499 | 20.26 | 2.10 | 68 |
| 15 | 23-Jun | 717.30 | 717.30 | 693.80 | 701.95 | 702.75 | -2.14 | 1,255.06 | 8,432 | 2.77 | 4,048 | 2.98 | 0.28 | 10 |
| 16 | 20-Jun | 700.05 | 729.80 | 695.75 | 717.30 | 711.16 | 2.46 | 1,282.50 | 4,555 | 1.50 | 1,356 | 1.00 | 0.10 | 3 |
| 17 | 19-Jun | 718.45 | 727.75 | 698.00 | 700.05 | 709.13 | -2.55 | 1,251.66 | 4,693 | 1.54 | 1,705 | 1.26 | 0.12 | 4 |
| 18 | 18-Jun | 723.75 | 726.45 | 703.25 | 718.40 | 715.25 | -0.73 | 1,284.47 | 6,808 | 2.24 | 2,702 | 1.99 | 0.19 | 7 |
| 19 | 17-Jun | 734.85 | 741.70 | 719.10 | 723.70 | 729.93 | -1.51 | 1,293.94 | 4,696 | 1.54 | 1,646 | 1.21 | 0.12 | 4 |
| 20 | 16-Jun | 744.50 | 748.40 | 722.00 | 734.80 | 731.37 | -0.47 | 1,313.79 | 6,140 | 2.02 | 1,989 | 1.47 | 0.15 | 5 |
| 21 | 13-Jun | 754.80 | 754.80 | 735.00 | 738.30 | 743.68 | -2.19 | 1,320.05 | 7,158 | 2.35 | 3,681 | 2.71 | 0.27 | 9 |
| 22 | 12-Jun | 771.35 | 776.15 | 751.00 | 754.80 | 765.16 | -2.14 | 1,349.55 | 7,063 | 2.32 | 3,893 | 2.87 | 0.30 | 10 |
| 23 | 11-Jun | 763.00 | 780.00 | 761.60 | 771.30 | 768.77 | 1.13 | 1,379.05 | 14,016 | 4.60 | 9,127 | 6.73 | 0.70 | 23 |
| 24 | 10-Jun | 756.45 | 769.20 | 756.45 | 762.70 | 762.06 | 0.24 | 1,363.67 | 10,965 | 3.60 | 6,664 | 4.91 | 0.51 | 17 |
| 25 | 09-Jun | 758.95 | 764.00 | 751.05 | 760.90 | 758.16 | 0.81 | 1,360.46 | 6,466 | 2.12 | 2,501 | 1.84 | 0.19 | 6 |
| 26 | 06-Jun | 751.50 | 775.00 | 749.55 | 754.75 | 758.46 | 0.44 | 1,349.46 | 12,366 | 4.06 | 3,471 | 2.56 | 0.26 | 9 |
| 27 | 05-Jun | 755.05 | 764.75 | 749.00 | 751.45 | 756.11 | -0.47 | 1,343.56 | 5,585 | 1.83 | 2,644 | 1.95 | 0.20 | 7 |
| 28 | 04-Jun | 751.85 | 761.45 | 744.75 | 755.00 | 752.76 | 1.03 | 1,349.00 | 6,666 | 2.19 | 2,303 | 1.70 | 0.17 | 6 |
| 29 | 03-Jun | 762.00 | 773.25 | 740.05 | 747.30 | 755.34 | -2.59 | 1,336.14 | 9,214 | 3.03 | 4,617 | 3.40 | 0.35 | 11 |
| 30 | 02-Jun | 768.70 | 773.95 | 758.30 | 767.15 | 767.44 | -0.20 | 1,371.63 | 8,863 | 2.91 | 3,367 | 2.48 | 0.26 | 8 |
| 31 | 30-May | 781.65 | 787.45 | 765.00 | 768.70 | 772.61 | -1.86 | 1,374.40 | 9,954 | 3.27 | 3,768 | 2.78 | 0.29 | 9 |
| 32 | 29-May | 791.70 | 799.00 | 780.00 | 783.30 | 788.99 | -1.06 | 1,400.51 | 13,909 | 4.57 | 6,939 | 5.11 | 0.55 | 17 |
| 33 | 28-May | 770.15 | 799.00 | 769.75 | 791.70 | 785.15 | 2.80 | 1,415.52 | 14,192 | 4.66 | 5,362 | 3.95 | 0.42 | 13 |
| 34 | 27-May | 780.95 | 783.90 | 763.00 | 770.15 | 774.73 | -0.74 | 1,376.99 | 16,544 | 5.43 | 5,489 | 4.04 | 0.43 | 14 |
| 35 | 26-May | 770.85 | 802.00 | 766.95 | 775.90 | 785.17 | 1.46 | 1,387.27 | 41,376 | 13.59 | 10,380 | 7.65 | 0.82 | 26 |
| 36 | 23-May | 791.05 | 813.45 | 755.00 | 764.75 | 786.29 | -4.53 | 1,367.34 | 70,753 | 23.24 | 20,220 | 14.90 | 1.59 | 50 |
| 37 | 22-May | 768.05 | 821.00 | 765.80 | 801.05 | 804.72 | 4.30 | 1,432.24 | 150,297 | 49.37 | 37,516 | 27.65 | 3.02 | 93 |
| 38 | 21-May | 756.80 | 829.90 | 743.10 | 768.00 | 778.74 | 0.40 | 1,373.00 | 33,593 | 11.04 | 14,861 | 10.95 | 1.16 | 37 |
| 39 | 20-May | 752.10 | 774.60 | 727.45 | 764.95 | 748.90 | 2.49 | 1,367.70 | 16,654 | 5.47 | 5,845 | 4.31 | 0.44 | 15 |
| 40 | 19-May | 766.80 | 779.95 | 735.45 | 746.40 | 758.08 | -1.20 | 1,334.53 | 26,147 | 8.59 | 9,032 | 6.66 | 0.68 | 24 |
| 41 | 16-May | 766.00 | 773.75 | 752.20 | 755.45 | 760.19 | -1.68 | 1,350.71 | 11,746 | 3.86 | 4,722 | 3.48 | 0.36 | 12 |
| 42 | 15-May | 760.50 | 781.95 | 735.70 | 768.35 | 760.23 | 0.37 | 1,373.78 | 27,383 | 9.00 | 8,543 | 6.30 | 0.65 | 22 |
| 43 | 14-May | 772.65 | 805.00 | 755.20 | 765.50 | 777.94 | 2.72 | 1,368.68 | 106,590 | 35.02 | 29,465 | 21.71 | 2.29 | 77 |
| 44 | 13-May | 717.15 | 769.40 | 701.30 | 745.25 | 738.47 | 2.36 | 1,332.47 | 90,378 | 29.69 | 22,326 | 16.45 | 1.65 | 58 |
| 45 | 12-May | 650.00 | 740.00 | 649.00 | 728.05 | 703.21 | 11.37 | 1,301.72 | 127,452 | 41.87 | 26,592 | 19.60 | 1.87 | 69 |
| 46 | 09-May | 590.30 | 703.00 | 590.30 | 653.70 | 675.63 | 6.34 | 1,168.79 | 425,619 | 139.82 | 31,543 | 23.24 | 2.13 | 82 |
| 47 | 08-May | 629.70 | 649.35 | 610.00 | 614.75 | 631.59 | -1.06 | 1,099.15 | 13,582 | 4.46 | 3,004 | 2.21 | 0.19 | 8 |
| 48 | 07-May | 601.00 | 630.95 | 598.95 | 621.35 | 614.16 | 1.78 | 1,110.95 | 8,121 | 2.67 | 3,517 | 2.59 | 0.22 | 9 |
| 49 | 06-May | 629.50 | 633.90 | 608.05 | 610.50 | 618.89 | -3.01 | 1,091.55 | 7,678 | 2.52 | 3,469 | 2.56 | 0.21 | 9 |
| 50 | 05-May | 622.30 | 648.25 | 622.25 | 629.45 | 632.06 | 1.15 | 1,125.43 | 17,624 | 5.79 | 5,394 | 3.97 | 0.34 | 14 |
| 51 | 02-May | 626.05 | 655.00 | 616.40 | 622.30 | 633.83 | -0.59 | 1,112.64 | 22,793 | 7.49 | 4,002 | 2.95 | 0.25 | 10 |
| 52 | 30-Apr | 669.05 | 683.00 | 611.50 | 626.00 | 628.06 | -5.85 | 1,119.00 | 46,732 | 15.35 | 17,881 | 13.18 | 1.12 | 47 |
| 53 | 29-Apr | 655.65 | 680.00 | 655.65 | 664.90 | 669.28 | 0.93 | 1,188.81 | 35,186 | 11.56 | 9,458 | 6.97 | 0.63 | 25 |
| 54 | 28-Apr | 679.75 | 680.00 | 654.75 | 658.75 | 665.83 | -5.95 | 1,177.82 | 49,878 | 16.39 | 10,754 | 7.92 | 0.72 | 28 |
| 55 | 25-Apr | 615.00 | 722.70 | 608.05 | 700.45 | 681.75 | 14.66 | 1,252.37 | 329,571 | 108.27 | 37,100 | 27.34 | 2.53 | 97 |
| 56 | 24-Apr | 600.30 | 618.50 | 599.00 | 610.90 | 607.55 | 1.77 | 1,092.26 | 18,001 | 5.91 | 8,328 | 6.14 | 0.51 | 22 |
| 57 | 23-Apr | 612.35 | 622.95 | 597.50 | 600.25 | 601.52 | -1.97 | 1,073.22 | 36,870 | 12.11 | 24,847 | 18.31 | 1.49 | 65 |
| 58 | 22-Apr | 597.60 | 626.85 | 597.60 | 612.30 | 613.96 | 2.47 | 1,094.76 | 28,447 | 9.35 | 13,966 | 10.29 | 0.86 | 36 |
| 59 | 21-Apr | 600.65 | 603.40 | 594.65 | 597.55 | 599.33 | -0.33 | 1,068.39 | 16,199 | 5.32 | 10,100 | 7.44 | 0.61 | 26 |
| 60 | 17-Apr | 591.00 | 602.55 | 590.95 | 599.55 | 599.54 | 1.46 | 1,071.97 | 11,866 | 3.90 | 8,095 | 5.97 | 0.49 | 21 |
| 61 | 16-Apr | 599.15 | 602.10 | 582.40 | 590.95 | 596.86 | -1.36 | 1,056.59 | 23,465 | 7.71 | 13,007 | 9.59 | 0.78 | 34 |
| 62 | 15-Apr | 600.25 | 608.45 | 596.55 | 599.10 | 599.90 | -0.07 | 1,071.16 | 26,794 | 8.80 | 17,475 | 12.88 | 1.05 | 46 |
| 63 | 11-Apr | 616.00 | 616.95 | 595.45 | 599.50 | 600.24 | -0.82 | 1,071.88 | 29,266 | 9.61 | 23,695 | 17.46 | 1.42 | 62 |
| 64 | 09-Apr | 599.20 | 615.20 | 581.05 | 604.45 | 600.34 | 0.88 | 1,080.73 | 10,706 | 3.52 | 6,194 | 4.56 | 0.37 | 16 |
| 65 | 08-Apr | 601.00 | 609.80 | 596.00 | 599.15 | 600.02 | 0.31 | 1,071.25 | 54,581 | 17.93 | 49,483 | 36.46 | 2.97 | 129 |
| 66 | 07-Apr | 600.00 | 619.00 | 561.30 | 597.30 | 596.54 | -1.64 | 1,067.95 | 10,149 | 3.33 | 4,734 | 3.49 | 0.28 | 12 |
| 67 | 04-Apr | 611.50 | 612.75 | 600.20 | 607.25 | 606.16 | -0.91 | 1,085.74 | 3,043 | 1.00 | 2,002 | 1.48 | 0.12 | 5 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF