| Macro-sector: Industrials | Band: 20 | High52 Price: 144.65 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 96.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 7,514,064 | Low52 Date: | SHP: 72.26 / 0.96 / 6.88 / 19.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 106.8 / 52.45 | Month: 71.0 / 52.45 | Week: 64.0 / 52.45 | Day: 58.65 / 58.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 58.65 | 58.65 | 58.50 | 58.50 | 58.60 | 4.65 | 43.96 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 0.16 |
| 2 | 01-Apr | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.72 | 42.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.08 |
| 3 | 28-Mar | 52.45 | 55.90 | 52.45 | 55.50 | 54.98 | 0.54 | 41.70 | 31,200 | 25.98 | 30,000 | 24.98 | 0.16 | 2.01 |
| 4 | 27-Mar | 56.25 | 57.90 | 55.20 | 55.20 | 55.73 | -4.99 | 41.48 | 68,400 | 56.95 | 67,200 | 55.95 | 0.37 | 4.49 |
| 5 | 26-Mar | 60.00 | 60.00 | 58.05 | 58.10 | 58.49 | -4.91 | 43.66 | 20,400 | 16.99 | 20,400 | 16.99 | 0.12 | 1.36 |
| 6 | 25-Mar | 62.65 | 63.00 | 61.10 | 61.10 | 61.92 | -4.53 | 45.91 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 0.80 |
| 7 | 24-Mar | 64.00 | 64.00 | 63.00 | 64.00 | 63.67 | 0.00 | 48.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.24 |
| 8 | 21-Mar | 64.00 | 66.80 | 63.50 | 64.00 | 64.33 | 0.08 | 48.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 0.56 |
| 9 | 20-Mar | 64.10 | 65.00 | 63.10 | 63.95 | 63.70 | -1.62 | 48.05 | 7,200 | 6.00 | 7,200 | 6.00 | 0.05 | 0.48 |
| 10 | 19-Mar | 63.65 | 67.00 | 63.65 | 65.00 | 65.43 | -2.99 | 48.00 | 12,000 | 9.99 | 9,600 | 7.99 | 0.06 | 0.64 |
| 11 | 18-Mar | 66.80 | 67.00 | 66.80 | 67.00 | 66.90 | 0.15 | 50.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 0.40 |
| 12 | 17-Mar | 66.50 | 66.90 | 66.35 | 66.90 | 66.54 | -4.22 | 50.27 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 0.72 |
| 13 | 13-Mar | 65.00 | 71.00 | 65.00 | 69.85 | 69.75 | 5.83 | 52.49 | 61,200 | 50.96 | 60,000 | 49.96 | 0.42 | 4.01 |
| 14 | 12-Mar | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.79 | 49.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 15 | 11-Mar | 54.00 | 68.60 | 54.00 | 68.60 | 59.07 | 4.73 | 51.55 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 0.80 |
| 16 | 10-Mar | 65.00 | 65.50 | 65.00 | 65.50 | 65.25 | 0.46 | 49.22 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 17 | 07-Mar | 65.00 | 66.00 | 65.00 | 65.20 | 65.40 | 1.88 | 48.99 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.24 |
| 18 | 06-Mar | 66.10 | 66.10 | 64.00 | 64.00 | 64.70 | -3.18 | 48.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.24 |
| 19 | 05-Mar | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 10.07 | 49.67 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.08 |
| 20 | 04-Mar | 60.10 | 60.10 | 60.05 | 60.05 | 60.07 | 0.00 | 45.12 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.24 |
| 21 | 03-Mar | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.76 | 45.12 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.08 |
| 22 | 28-Feb | 65.45 | 65.45 | 63.00 | 63.05 | 63.52 | -4.47 | 47.38 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 0.40 |
| 23 | 27-Feb | 68.50 | 68.50 | 66.00 | 66.00 | 68.00 | -3.30 | 49.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.00 | 0.40 |
| 24 | 25-Feb | 67.50 | 69.00 | 67.50 | 68.25 | 68.25 | -3.94 | 51.28 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 25 | 21-Feb | 72.00 | 72.00 | 71.05 | 71.05 | 71.53 | -1.32 | 53.39 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 26 | 20-Feb | 70.00 | 72.00 | 70.00 | 72.00 | 71.00 | 5.11 | 54.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.16 |
| 27 | 19-Feb | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.84 | 51.47 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.08 |
| 28 | 17-Feb | 73.00 | 73.00 | 70.50 | 70.50 | 71.75 | 8.63 | 52.97 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 29 | 14-Feb | 67.75 | 68.00 | 64.10 | 64.90 | 66.26 | -7.55 | 48.77 | 9,600 | 7.99 | 6,000 | 5.00 | 0.04 | 0.40 |
| 30 | 13-Feb | 75.00 | 75.00 | 69.85 | 70.20 | 71.58 | -7.63 | 52.75 | 28,800 | 23.98 | 20,400 | 16.99 | 0.15 | 1.36 |
| 31 | 12-Feb | 80.00 | 80.00 | 76.00 | 76.00 | 78.63 | -5.00 | 57.00 | 4,800 | 4.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 32 | 11-Feb | 80.05 | 80.05 | 80.00 | 80.00 | 80.03 | -5.88 | 60.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 33 | 10-Feb | 84.50 | 85.00 | 84.20 | 85.00 | 84.57 | -4.66 | 63.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 34 | 06-Feb | 85.10 | 89.15 | 85.10 | 89.15 | 87.42 | -8.09 | 66.99 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 0.24 |
| 35 | 05-Feb | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.43 | 72.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 36 | 04-Feb | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 69.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 37 | 31-Jan | 90.00 | 92.00 | 90.00 | 92.00 | 91.00 | 2.05 | 69.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.16 |
| 38 | 30-Jan | 87.75 | 90.15 | 87.75 | 90.15 | 88.95 | 2.74 | 67.74 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.16 |
| 39 | 29-Jan | 89.10 | 89.15 | 86.35 | 87.75 | 88.30 | -4.05 | 65.94 | 16,800 | 13.99 | 10,800 | 8.99 | 0.10 | 0.72 |
| 40 | 28-Jan | 98.00 | 98.00 | 87.60 | 91.45 | 92.74 | -0.87 | 68.72 | 10,800 | 8.99 | 2,400 | 2.00 | 0.02 | 0.16 |
| 41 | 27-Jan | 90.10 | 95.90 | 90.10 | 92.25 | 92.33 | -5.34 | 69.32 | 24,000 | 19.98 | 9,600 | 7.99 | 0.09 | 0.64 |
| 42 | 24-Jan | 106.80 | 106.80 | 92.20 | 97.45 | 96.74 | -5.34 | 73.22 | 14,400 | 11.99 | 7,200 | 6.00 | 0.07 | 0.48 |
| 43 | 23-Jan | 93.20 | 102.95 | 93.20 | 102.95 | 97.24 | 9.66 | 77.36 | 22,800 | 18.98 | 6,000 | 5.00 | 0.06 | 0.40 |
| 44 | 22-Jan | 93.30 | 94.95 | 91.00 | 93.00 | 92.29 | -2.15 | 69.00 | 10,800 | 8.99 | 7,200 | 6.00 | 0.07 | 0.48 |
| 45 | 21-Jan | 99.00 | 100.95 | 95.00 | 95.00 | 97.43 | -3.16 | 71.00 | 12,000 | 9.99 | 9,600 | 7.99 | 0.09 | 0.64 |
| 46 | 20-Jan | 92.50 | 100.00 | 92.50 | 98.00 | 97.83 | 6.63 | 73.00 | 72,000 | 59.95 | 69,600 | 57.95 | 0.68 | 4.65 |
| 47 | 17-Jan | 97.00 | 97.50 | 89.00 | 91.50 | 94.76 | -4.92 | 68.75 | 43,200 | 35.97 | 37,200 | 30.97 | 0.35 | 2.49 |
| 48 | 16-Jan | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.99 | 72.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 49 | 15-Jan | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -9.70 | 67.81 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.08 |
| 50 | 14-Jan | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.01 | 74.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 51 | 13-Jan | 98.00 | 100.00 | 98.00 | 100.00 | 99.00 | 1.00 | 75.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.16 |
| 52 | 09-Jan | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 74.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 53 | 08-Jan | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.03 | 74.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 54 | 03-Jan | 102.95 | 103.45 | 100.00 | 102.00 | 101.73 | 1.96 | 76.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.07 | 0.48 |
| 55 | 01-Jan | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | 75.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 0.24 |
| 56 | 31-Dec | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.45 | 74.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 57 | 30-Dec | 98.10 | 100.00 | 97.00 | 98.55 | 98.28 | -3.50 | 74.05 | 16,800 | 13.99 | 9,600 | 7.99 | 0.09 | 0.64 |
| 58 | 27-Dec | 102.60 | 102.60 | 102.00 | 102.00 | 102.53 | -0.78 | 76.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.11 | 0.72 |
| 59 | 26-Dec | 102.50 | 103.95 | 102.50 | 102.80 | 102.85 | 0.73 | 77.24 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 0.40 |
| 60 | 24-Dec | 105.00 | 105.00 | 102.00 | 102.05 | 103.51 | -0.93 | 76.68 | 7,200 | 6.00 | 6,000 | 5.00 | 0.06 | 0.40 |
| 61 | 23-Dec | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.73 | 77.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.08 |
| 62 | 20-Dec | 109.95 | 110.00 | 103.00 | 103.75 | 105.94 | -7.95 | 77.96 | 21,600 | 17.99 | 18,000 | 14.99 | 0.19 | 1.20 |
| 63 | 19-Dec | 97.10 | 119.85 | 97.10 | 112.00 | 111.09 | 10.80 | 84.00 | 48,000 | 39.97 | 44,400 | 36.97 | 0.49 | 2.97 |
| 64 | 18-Dec | 100.45 | 100.45 | 99.85 | 99.90 | 100.08 | 0.05 | 75.07 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 0.24 |
| 65 | 13-Dec | 101.00 | 101.00 | 99.70 | 99.85 | 100.04 | -1.15 | 75.03 | 10,800 | 8.99 | 8,400 | 6.99 | 0.08 | 0.56 |
| 66 | 12-Dec | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.97 | 75.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.16 |
| 67 | 11-Dec | 102.05 | 105.95 | 102.00 | 104.00 | 103.01 | -1.92 | 78.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 0.24 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX