| Macro-sector: Industrials | Band: 20 | High52 Price: 144.65 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 96.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 7,514,064 | Low52 Date: | SHP: 72.26 / 0.0 / 8.92 / 18.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 106.8 / 52.45 | Month: 66.6 / 50.55 | Week: 61.5 / 52.0 | Day: 59.0 / 52.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 52.00 | 59.00 | 52.00 | 58.95 | 56.65 | 3.42 | 44.30 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 25 |
| 2 | 10-Jul | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.89 | 42.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 25 |
| 3 | 09-Jul | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -6.02 | 41.63 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 4 | 08-Jul | 58.00 | 58.95 | 58.00 | 58.95 | 58.48 | -4.15 | 44.30 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 17 |
| 5 | 04-Jul | 52.00 | 61.50 | 52.00 | 61.50 | 56.75 | 0.82 | 46.21 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 17 |
| 6 | 03-Jul | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67 | 45.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 7 | 27-Jun | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 45.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 8 | 25-Jun | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.08 | 45.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 9 | 23-Jun | 58.95 | 60.90 | 58.95 | 60.05 | 59.97 | 2.13 | 45.12 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 25 |
| 10 | 19-Jun | 51.00 | 65.00 | 51.00 | 58.80 | 59.47 | -2.16 | 44.18 | 14,400 | 11.99 | 7,200 | 6.00 | 0.04 | 51 |
| 11 | 17-Jun | 60.00 | 60.20 | 60.00 | 60.10 | 60.13 | -1.07 | 45.16 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 59 |
| 12 | 16-Jun | 60.95 | 60.95 | 58.00 | 60.75 | 59.55 | 12.81 | 45.65 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 17 |
| 13 | 13-Jun | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -4.77 | 40.46 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 14 | 12-Jun | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.50 | 42.49 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 15 | 10-Jun | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.02 | 43.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 16 | 09-Jun | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -3.07 | 42.72 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 17 | 06-Jun | 57.70 | 58.65 | 57.70 | 58.65 | 58.41 | 4.92 | 44.07 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 34 |
| 18 | 04-Jun | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.45 | 42.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 19 | 03-Jun | 55.05 | 55.10 | 55.05 | 55.10 | 55.08 | -4.84 | 41.40 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 17 |
| 20 | 02-Jun | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -4.93 | 43.51 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 21 | 30-May | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5.00 | 45.76 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 22 | 29-May | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.47 | 43.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 23 | 28-May | 62.45 | 62.45 | 56.60 | 56.60 | 58.55 | -4.87 | 42.53 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 25 |
| 24 | 23-May | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.72 | 44.71 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 25 | 22-May | 62.50 | 62.50 | 62.45 | 62.45 | 62.47 | -4.95 | 46.93 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 25 |
| 26 | 20-May | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 49.37 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 27 | 19-May | 65.00 | 65.70 | 65.00 | 65.70 | 65.35 | 3.30 | 49.37 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 32 |
| 28 | 16-May | 66.60 | 66.60 | 63.05 | 63.60 | 65.29 | 0.24 | 47.79 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 32 |
| 29 | 15-May | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 4.62 | 47.68 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 30 | 14-May | 60.50 | 60.80 | 60.50 | 60.65 | 60.65 | -0.25 | 45.57 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 31 | 13-May | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 4.65 | 45.69 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 32 | 12-May | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 4.97 | 43.66 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 33 | 07-May | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -4.98 | 41.59 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 34 | 06-May | 55.80 | 58.25 | 55.80 | 58.25 | 57.03 | 4.39 | 43.77 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 35 | 05-May | 50.55 | 55.80 | 50.55 | 55.80 | 51.86 | 4.89 | 41.93 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 16 |
| 36 | 02-May | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -5.00 | 39.97 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 37 | 30-Apr | 58.55 | 58.55 | 56.00 | 56.00 | 57.28 | -4.36 | 42.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 38 | 28-Apr | 60.30 | 60.30 | 58.55 | 58.55 | 59.43 | -4.80 | 43.99 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 39 | 25-Apr | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82 | 46.21 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 40 | 22-Apr | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 45.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 41 | 21-Apr | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27 | 45.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 24 |
| 42 | 16-Apr | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 43.96 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 43 | 15-Apr | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 43.96 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 16 |
| 44 | 03-Apr | 58.65 | 58.65 | 58.50 | 58.50 | 58.60 | 4.65 | 43.96 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 16 |
| 45 | 01-Apr | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.72 | 42.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 46 | 28-Mar | 52.45 | 55.90 | 52.45 | 55.50 | 54.98 | 0.54 | 41.70 | 31,200 | 25.98 | 30,000 | 24.98 | 0.16 | 201 |
| 47 | 27-Mar | 56.25 | 57.90 | 55.20 | 55.20 | 55.73 | -4.99 | 41.48 | 68,400 | 56.95 | 67,200 | 55.95 | 0.37 | 449 |
| 48 | 26-Mar | 60.00 | 60.00 | 58.05 | 58.10 | 58.49 | -4.91 | 43.66 | 20,400 | 16.99 | 20,400 | 16.99 | 0.12 | 136 |
| 49 | 25-Mar | 62.65 | 63.00 | 61.10 | 61.10 | 61.92 | -4.53 | 45.91 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 80 |
| 50 | 24-Mar | 64.00 | 64.00 | 63.00 | 64.00 | 63.67 | 0.00 | 48.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 24 |
| 51 | 21-Mar | 64.00 | 66.80 | 63.50 | 64.00 | 64.33 | 0.08 | 48.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 56 |
| 52 | 20-Mar | 64.10 | 65.00 | 63.10 | 63.95 | 63.70 | -1.62 | 48.05 | 7,200 | 6.00 | 7,200 | 6.00 | 0.05 | 48 |
| 53 | 19-Mar | 63.65 | 67.00 | 63.65 | 65.00 | 65.43 | -2.99 | 48.00 | 12,000 | 9.99 | 9,600 | 7.99 | 0.06 | 64 |
| 54 | 18-Mar | 66.80 | 67.00 | 66.80 | 67.00 | 66.90 | 0.15 | 50.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 40 |
| 55 | 17-Mar | 66.50 | 66.90 | 66.35 | 66.90 | 66.54 | -4.22 | 50.27 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 72 |
| 56 | 13-Mar | 65.00 | 71.00 | 65.00 | 69.85 | 69.75 | 5.83 | 52.49 | 61,200 | 50.96 | 60,000 | 49.96 | 0.42 | 401 |
| 57 | 12-Mar | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.79 | 49.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 8 |
| 58 | 11-Mar | 54.00 | 68.60 | 54.00 | 68.60 | 59.07 | 4.73 | 51.55 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 80 |
| 59 | 10-Mar | 65.00 | 65.50 | 65.00 | 65.50 | 65.25 | 0.46 | 49.22 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 16 |
| 60 | 07-Mar | 65.00 | 66.00 | 65.00 | 65.20 | 65.40 | 1.88 | 48.99 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 24 |
| 61 | 06-Mar | 66.10 | 66.10 | 64.00 | 64.00 | 64.70 | -3.18 | 48.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 24 |
| 62 | 05-Mar | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 10.07 | 49.67 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 63 | 04-Mar | 60.10 | 60.10 | 60.05 | 60.05 | 60.07 | 0.00 | 45.12 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 24 |
| 64 | 03-Mar | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.76 | 45.12 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 8 |
| 65 | 28-Feb | 65.45 | 65.45 | 63.00 | 63.05 | 63.52 | -4.47 | 47.38 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 40 |
| 66 | 27-Feb | 68.50 | 68.50 | 66.00 | 66.00 | 68.00 | -3.30 | 49.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.00 | 40 |
| 67 | 25-Feb | 67.50 | 69.00 | 67.50 | 68.25 | 68.25 | -3.94 | 51.28 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 16 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX