Btml History | Stockint

Stock History for: BTML, Bodhi Tree Multimedia Limited, INE0EEJ01023, Listing: 15-Feb-2023

Macro-sector: Consumer Discretionary	Band: 20	High52 Price: 20.4	Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication	Lot Size: 1	High52 Date: 22-Apr-2024	Bumper: -; Drift%: -
Industry: Entertainment	Face Value: 1	Low52 Price: 7.55	Barrier: -; Drift%: -
Basic Industry: Digital Entertainment	Total Equity: 180,497,778	Low52 Date: 28-Mar-2025	SHP: 35.29 / 0.6 / 0.01 / 64.1

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 13.95 / 7.55	Month: 9.91 / 7.55	Week: 9.48 / 7.55	Day: 9.51 / 9.2	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	9.51	9.51	9.20	9.46	9.48	4.42	170.75	2,341,632	62.94	936,805	936,805.00	0.89	0.81
2	03-Apr	9.06	9.06	9.06	9.06	9.06	4.98	163.53	760,638	20.44	463,624	463,624.00	0.42	0.40
3	02-Apr	8.63	8.63	8.63	8.63	8.63	4.99	155.77	451,760	12.14	325,681	325,681.00	0.28	0.28
4	01-Apr	7.84	8.22	7.84	8.22	8.18	4.98	148.37	299,392	8.05	239,764	239,764.00	0.20	0.21
5	28-Mar	8.15	8.34	7.55	7.83	7.75	-1.51	141.33	911,396	24.50	668,901	668,901.00	0.52	0.58
6	27-Mar	8.39	8.65	7.86	7.95	8.17	-3.99	143.50	2,021,638	54.34	1,473,030	1,473,030.00	1.20	1.27
7	26-Mar	8.69	8.69	8.28	8.28	8.47	-5.05	149.45	463,374	12.45	380,026	380,026.00	0.32	0.33
8	25-Mar	8.81	9.48	8.57	8.72	8.83	-3.43	157.39	497,820	13.38	319,788	319,788.00	0.28	0.28
9	24-Mar	9.05	9.13	8.97	9.03	9.09	0.22	162.99	274,380	7.37	0	0.00	0.00	0.24
10	21-Mar	9.34	9.34	8.76	9.01	9.08	-1.85	162.63	502,778	13.51	0	0.00	0.00	0.63
11	20-Mar	9.40	9.47	8.99	9.18	9.13	-3.06	165.70	536,496	14.42	0	0.00	0.00	0.67
12	19-Mar	9.69	9.69	9.07	9.47	9.35	0.42	170.93	168,275	4.52	0	0.00	0.00	0.21
13	18-Mar	9.49	9.68	9.30	9.43	9.56	2.28	170.21	175,852	4.73	0	0.00	0.00	0.22
14	17-Mar	9.14	9.22	8.46	9.22	8.95	4.89	166.42	208,785	5.61	0	0.00	0.00	0.26
15	13-Mar	8.64	8.99	8.57	8.79	8.72	-1.24	158.66	37,205	1.00	0	0.00	0.00	0.05
16	12-Mar	8.99	9.19	8.70	8.90	8.92	-0.78	160.64	354,460	9.53	0	0.00	0.00	0.44
17	11-Mar	9.40	9.40	8.90	8.97	9.04	-0.33	161.91	199,501	5.36	0	0.00	0.00	0.25
18	10-Mar	9.29	9.50	8.85	9.00	9.04	-1.10	162.00	391,914	10.53	0	0.00	0.00	0.49
19	07-Mar	9.89	9.89	8.99	9.10	9.31	-3.91	164.25	343,704	9.24	0	0.00	0.00	0.43
20	06-Mar	9.91	9.91	9.25	9.47	9.80	0.32	170.93	495,841	13.33	0	0.00	0.00	0.62
21	05-Mar	9.44	9.45	8.65	9.44	9.38	4.89	170.39	573,199	15.41	0	0.00	0.00	0.72
22	04-Mar	8.55	9.35	8.55	9.00	8.97	0.45	162.00	193,694	5.21	0	0.00	0.00	0.24
23	03-Mar	9.45	9.45	8.93	8.96	8.95	-4.78	161.73	128,849	3.46	0	0.00	0.00	0.16
24	28-Feb	9.77	9.77	9.41	9.41	9.46	-5.05	169.85	71,753	1.93	0	0.00	0.00	0.09
25	27-Feb	10.75	10.75	9.72	9.91	10.15	-3.22	178.87	226,956	6.10	0	0.00	0.00	0.28
26	25-Feb	9.65	10.24	9.34	10.24	10.01	4.92	184.83	158,937	4.27	0	0.00	0.00	0.20
27	24-Feb	10.09	10.09	9.30	9.76	9.62	-0.31	176.17	277,857	7.47	0	0.00	0.00	0.35
28	21-Feb	9.79	9.79	9.60	9.79	9.79	4.93	176.71	365,716	9.83	0	0.00	0.00	0.46
29	20-Feb	9.33	9.33	9.33	9.33	9.33	4.95	168.40	304,345	8.18	0	0.00	0.00	0.38
30	19-Feb	8.74	8.89	8.04	8.89	8.50	4.96	160.46	205,441	5.52	0	0.00	0.00	0.26
31	18-Feb	8.08	8.81	8.06	8.47	8.12	-0.24	152.88	342,508	9.21	0	0.00	0.00	0.43
32	17-Feb	9.00	9.00	8.49	8.49	8.55	-5.03	153.24	182,057	4.89	0	0.00	0.00	0.23
33	14-Feb	9.30	9.60	8.92	8.94	9.01	-4.79	161.37	100,139	2.69	0	0.00	0.00	0.13
34	13-Feb	9.82	10.29	9.32	9.39	9.42	-4.38	169.49	201,873	5.43	0	0.00	0.00	0.25
35	12-Feb	10.02	10.19	9.69	9.82	9.85	-3.73	177.25	58,215	1.56	0	0.00	0.00	0.07
36	11-Feb	10.21	10.80	10.04	10.20	10.15	-3.50	184.11	101,553	2.73	0	0.00	0.00	0.13
37	10-Feb	10.62	11.15	10.11	10.57	10.52	-0.47	190.79	69,740	1.87	0	0.00	0.00	0.09
38	07-Feb	10.73	10.73	10.45	10.62	10.56	0.47	191.69	15,211	0.41	0	0.00	0.00	0.02
39	06-Feb	10.46	10.69	10.15	10.57	10.54	1.05	190.79	234,361	6.30	0	0.00	0.00	0.29
40	05-Feb	10.36	10.74	10.06	10.46	10.43	1.45	188.80	75,380	2.03	0	0.00	0.00	0.09
41	04-Feb	10.38	10.70	10.12	10.31	10.42	-0.67	186.09	27,454	0.74	0	0.00	0.00	0.03
42	03-Feb	10.02	10.55	10.02	10.38	10.44	-0.67	187.36	253,405	6.81	0	0.00	0.00	0.32
43	01-Feb	10.65	10.65	10.00	10.45	10.37	2.75	188.62	228,103	6.13	0	0.00	0.00	0.28
44	31-Jan	10.79	10.79	10.12	10.17	10.25	-4.60	183.57	251,490	6.76	0	0.00	0.00	0.31
45	30-Jan	11.44	11.65	10.57	10.66	10.87	-4.22	192.41	149,956	4.03	0	0.00	0.00	0.19
46	29-Jan	10.13	11.14	10.13	11.13	10.97	4.90	200.89	26,767	0.72	0	0.00	0.00	0.03
47	28-Jan	10.89	10.89	10.35	10.61	10.54	-2.66	191.51	75,770	2.04	0	0.00	0.00	0.09
48	27-Jan	11.47	11.47	10.89	10.90	10.95	-4.97	196.74	202,042	5.43	0	0.00	0.00	0.25
49	24-Jan	12.30	12.30	11.45	11.47	11.61	-4.89	207.03	264,861	7.12	0	0.00	0.00	0.33
50	23-Jan	12.40	12.40	11.66	12.06	11.99	-1.49	217.68	61,152	1.64	0	0.00	0.00	0.08
51	22-Jan	12.16	13.95	11.82	12.24	12.28	-0.08	220.93	399,017	10.72	129,990	129,990.00	0.16	0.16
52	21-Jan	12.22	12.45	12.07	12.25	12.25	0.57	221.11	262,089	7.04	179,142	179,142.00	0.22	0.22
53	20-Jan	12.20	12.93	12.05	12.18	12.43	0.00	219.85	524,602	14.10	267,088	267,088.00	0.33	0.33
54	17-Jan	12.19	12.33	11.95	12.18	12.15	0.33	219.85	329,605	8.86	190,497	190,497.00	0.23	0.24
55	16-Jan	12.49	12.59	12.01	12.14	12.25	-1.07	219.12	343,107	9.22	99,660	99,660.00	0.12	0.12
56	15-Jan	12.72	12.73	11.82	12.27	12.38	3.59	221.47	598,562	16.09	241,603	241,603.00	0.30	0.30
57	14-Jan	12.29	12.85	11.18	11.83	12.02	-2.87	213.53	1,154,413	31.03	445,277	445,277.00	0.54	0.56
58	13-Jan	12.64	13.01	11.88	12.17	12.57	-5.26	219.67	899,788	24.18	295,721	295,721.00	0.37	0.37
59	10-Jan	12.97	13.10	11.44	12.81	12.40	-0.23	231.22	954,072	25.64	429,476	429,476.00	0.53	0.54
60	09-Jan	13.00	13.19	12.60	12.84	12.92	-0.39	231.76	1,537,562	41.33	509,871	509,871.00	0.66	0.64
61	08-Jan	13.30	13.90	12.65	12.89	13.16	0.85	232.66	2,854,073	76.71	1,177,325	1,177,325.00	1.55	1.47
62	07-Jan	12.81	13.59	12.30	12.78	13.28	11.35	230.68	11,454,044	307.85	3,533,196	3,533,196.00	4.69	4.41
63	06-Jan	11.92	11.92	10.66	11.33	11.65	12.27	204.50	4,540,587	122.04	1,689,106	1,689,106.00	1.97	2.11
64	03-Jan	10.46	10.47	9.82	9.94	10.03	-3.82	179.41	349,370	9.39	291,612	291,612.00	0.29	0.36
65	02-Jan	10.35	10.50	10.21	10.32	10.36	-0.78	186.27	32,450	0.87	20,529	20,529.00	0.02	0.03
66	01-Jan	10.07	10.51	10.07	10.40	10.37	2.21	187.72	120,081	3.23	64,646	64,646.00	0.07	0.08
67	31-Dec	10.29	10.29	10.00	10.17	10.12	0.39	183.57	84,181	2.26	48,008	48,008.00	0.05	0.06

Showing 1 to 67 of 67 entries

Similar Stocks: NAZARA BTML

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com