| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 760.45 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 19-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 331.0 | Barrier: 402.9; Drift%: 4.98 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 277,877,193 | Low52 Date: 07-Apr-2025 | SHP: 40.63 / 11.68 / 24.53 / 23.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.93 | ||||
| High/Low Price | Quarter: 571.0 / 384.55 | Month: 443.85 / 384.55 | Week: 434.75 / 390.0 | Day: 428.25 / 420.25 | Float67: 1.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 422.00 | 428.25 | 420.25 | 424.00 | 424.46 | 0.32 | 11,781.00 | 726,194 | 1.00 | 169,398 | 1.00 | 7.19 | 0.26 |
| 2 | 20-May | 427.00 | 433.45 | 421.65 | 422.65 | 428.43 | -0.53 | 11,744.48 | 1,424,650 | 1.96 | 429,854 | 2.54 | 18.42 | 0.67 |
| 3 | 19-May | 429.90 | 434.00 | 423.80 | 424.90 | 428.43 | -1.12 | 11,807.00 | 1,144,342 | 1.58 | 458,910 | 2.71 | 19.66 | 0.70 |
| 4 | 16-May | 430.00 | 434.75 | 428.20 | 429.70 | 431.37 | 0.35 | 11,940.38 | 1,367,781 | 1.88 | 515,786 | 3.04 | 22.25 | 0.79 |
| 5 | 15-May | 426.00 | 430.00 | 423.05 | 428.20 | 426.92 | 1.17 | 11,898.70 | 1,511,927 | 2.08 | 573,181 | 3.38 | 24.47 | 0.88 |
| 6 | 14-May | 421.50 | 429.45 | 417.60 | 423.25 | 424.28 | 0.56 | 11,761.15 | 3,439,361 | 4.74 | 875,285 | 5.17 | 37.14 | 1.34 |
| 7 | 13-May | 424.00 | 424.70 | 413.30 | 420.90 | 419.38 | 0.11 | 11,695.85 | 3,766,618 | 5.19 | 1,464,026 | 8.64 | 61.40 | 2.24 |
| 8 | 12-May | 395.00 | 424.35 | 390.00 | 420.45 | 413.61 | 9.36 | 11,683.35 | 5,750,334 | 7.92 | 2,000,957 | 11.81 | 82.76 | 3.07 |
| 9 | 09-May | 376.50 | 386.00 | 376.30 | 384.45 | 381.97 | -0.39 | 10,682.99 | 803,062 | 1.11 | 249,693 | 1.47 | 9.54 | 0.38 |
| 10 | 08-May | 391.40 | 396.35 | 383.10 | 385.95 | 391.69 | -0.96 | 10,724.67 | 1,088,167 | 1.50 | 259,267 | 1.53 | 10.16 | 0.40 |
| 11 | 07-May | 381.00 | 391.10 | 379.55 | 389.70 | 387.11 | 1.41 | 10,828.87 | 893,607 | 1.23 | 250,555 | 1.48 | 9.70 | 0.38 |
| 12 | 06-May | 398.20 | 402.90 | 382.50 | 384.30 | 389.84 | -3.28 | 10,678.82 | 768,702 | 1.06 | 314,526 | 1.86 | 12.26 | 0.48 |
| 13 | 05-May | 399.50 | 404.30 | 395.35 | 397.35 | 399.10 | 0.59 | 11,041.45 | 1,123,012 | 1.55 | 250,499 | 1.48 | 10.00 | 0.38 |
| 14 | 02-May | 390.00 | 405.80 | 389.15 | 395.00 | 400.10 | 1.23 | 10,976.00 | 2,512,814 | 3.46 | 686,233 | 4.05 | 27.46 | 1.05 |
| 15 | 30-Apr | 399.80 | 400.20 | 387.50 | 390.20 | 393.94 | -1.90 | 10,842.77 | 1,112,991 | 1.53 | 385,071 | 2.27 | 15.17 | 0.59 |
| 16 | 29-Apr | 392.00 | 398.90 | 390.90 | 397.75 | 395.46 | 1.99 | 11,052.57 | 1,216,492 | 1.68 | 449,010 | 2.65 | 17.76 | 0.69 |
| 17 | 28-Apr | 388.90 | 391.60 | 383.10 | 390.00 | 387.94 | 1.02 | 10,837.00 | 1,180,593 | 1.63 | 346,997 | 2.05 | 13.46 | 0.53 |
| 18 | 25-Apr | 395.00 | 403.95 | 382.60 | 386.05 | 393.17 | -2.38 | 10,727.45 | 2,993,690 | 4.12 | 625,536 | 3.69 | 24.59 | 0.96 |
| 19 | 24-Apr | 400.00 | 402.70 | 394.30 | 395.45 | 398.44 | -1.05 | 10,988.65 | 2,090,872 | 2.88 | 868,086 | 5.12 | 34.59 | 1.33 |
| 20 | 23-Apr | 390.00 | 401.00 | 388.30 | 399.65 | 395.75 | 4.37 | 11,105.36 | 5,205,915 | 7.17 | 1,565,356 | 9.24 | 61.95 | 2.40 |
| 21 | 22-Apr | 390.00 | 390.00 | 382.05 | 382.90 | 385.05 | -1.37 | 10,639.92 | 1,541,317 | 2.12 | 583,464 | 3.44 | 22.47 | 0.89 |
| 22 | 21-Apr | 371.55 | 389.75 | 371.40 | 388.20 | 382.41 | 4.48 | 10,787.19 | 2,983,492 | 4.11 | 871,780 | 5.15 | 33.34 | 1.34 |
| 23 | 17-Apr | 369.05 | 372.40 | 364.00 | 371.55 | 368.91 | -0.15 | 10,324.53 | 1,934,269 | 2.66 | 647,079 | 3.82 | 23.87 | 0.99 |
| 24 | 16-Apr | 372.00 | 373.30 | 368.70 | 372.10 | 371.28 | 0.01 | 10,339.81 | 896,110 | 1.23 | 482,689 | 2.85 | 17.92 | 0.74 |
| 25 | 15-Apr | 363.55 | 374.20 | 362.40 | 372.05 | 369.06 | 3.42 | 10,338.42 | 1,577,691 | 2.17 | 752,133 | 4.44 | 27.76 | 1.15 |
| 26 | 11-Apr | 365.90 | 365.90 | 355.00 | 359.75 | 359.47 | 0.86 | 9,996.63 | 1,279,900 | 1.76 | 466,061 | 2.75 | 16.75 | 0.71 |
| 27 | 09-Apr | 351.05 | 360.50 | 346.90 | 356.70 | 354.39 | 0.08 | 9,911.88 | 1,183,417 | 1.63 | 313,898 | 1.85 | 11.12 | 0.48 |
| 28 | 08-Apr | 354.35 | 359.90 | 346.35 | 356.40 | 353.88 | 2.68 | 9,903.54 | 1,259,915 | 1.73 | 358,915 | 2.12 | 12.70 | 0.55 |
| 29 | 07-Apr | 335.00 | 349.00 | 331.00 | 347.10 | 339.81 | -5.29 | 9,645.12 | 3,134,628 | 4.32 | 975,742 | 5.76 | 33.16 | 1.49 |
| 30 | 04-Apr | 385.85 | 386.45 | 363.90 | 366.50 | 370.57 | -5.50 | 10,184.20 | 2,636,412 | 3.63 | 868,562 | 5.13 | 32.19 | 1.33 |
| 31 | 03-Apr | 383.95 | 391.00 | 381.15 | 387.85 | 386.92 | -1.05 | 10,777.47 | 1,768,620 | 2.44 | 651,416 | 3.85 | 25.20 | 1.00 |
| 32 | 02-Apr | 388.00 | 394.05 | 380.70 | 391.95 | 388.72 | 0.94 | 10,891.40 | 3,032,028 | 4.18 | 1,860,357 | 10.98 | 72.32 | 2.85 |
| 33 | 01-Apr | 387.00 | 393.70 | 382.70 | 388.30 | 389.44 | 0.15 | 10,789.97 | 1,515,137 | 2.09 | 585,870 | 3.46 | 22.82 | 0.90 |
| 34 | 28-Mar | 395.00 | 402.25 | 385.45 | 387.70 | 394.11 | -2.07 | 10,773.30 | 2,464,995 | 3.39 | 1,308,120 | 7.72 | 51.55 | 2.01 |
| 35 | 27-Mar | 390.00 | 397.50 | 388.05 | 395.90 | 392.25 | 0.51 | 11,001.16 | 2,923,856 | 4.03 | 1,459,136 | 8.61 | 57.23 | 2.25 |
| 36 | 26-Mar | 403.70 | 404.95 | 392.85 | 393.90 | 398.48 | -2.17 | 10,945.58 | 1,957,548 | 2.70 | 848,756 | 5.01 | 33.82 | 1.31 |
| 37 | 25-Mar | 416.00 | 419.00 | 400.40 | 402.65 | 409.31 | -2.00 | 11,188.73 | 2,788,324 | 3.84 | 1,151,785 | 6.80 | 47.14 | 1.77 |
| 38 | 24-Mar | 409.00 | 415.40 | 404.05 | 410.85 | 410.41 | 1.61 | 11,416.58 | 2,374,939 | 3.27 | 945,099 | 5.58 | 38.79 | 1.45 |
| 39 | 21-Mar | 405.00 | 411.75 | 397.85 | 404.35 | 405.80 | -1.14 | 11,235.96 | 3,138,163 | 4.32 | 1,336,711 | 7.89 | 54.24 | 2.06 |
| 40 | 20-Mar | 399.95 | 412.05 | 397.45 | 409.00 | 408.28 | 3.52 | 11,365.00 | 3,324,944 | 4.58 | 886,542 | 5.23 | 36.20 | 1.36 |
| 41 | 19-Mar | 398.60 | 401.00 | 390.35 | 395.10 | 395.66 | -0.88 | 10,978.93 | 1,726,845 | 2.38 | 718,103 | 4.24 | 28.41 | 1.11 |
| 42 | 18-Mar | 390.60 | 399.10 | 389.20 | 398.60 | 396.50 | 2.49 | 11,076.18 | 990,891 | 1.36 | 401,327 | 2.37 | 15.91 | 0.62 |
| 43 | 17-Mar | 386.50 | 394.15 | 386.15 | 388.90 | 389.84 | 0.82 | 10,806.64 | 1,182,944 | 1.63 | 416,240 | 2.46 | 16.23 | 0.64 |
| 44 | 13-Mar | 393.25 | 396.85 | 384.55 | 385.75 | 389.29 | -1.52 | 10,719.11 | 2,500,031 | 3.44 | 1,272,739 | 7.51 | 49.55 | 1.96 |
| 45 | 12-Mar | 400.65 | 403.60 | 387.60 | 391.70 | 392.59 | -2.23 | 10,884.45 | 1,822,772 | 2.51 | 485,283 | 2.86 | 19.05 | 0.75 |
| 46 | 11-Mar | 404.00 | 405.95 | 389.15 | 400.65 | 394.20 | -2.22 | 11,133.15 | 5,264,245 | 7.25 | 1,729,080 | 10.21 | 68.16 | 2.66 |
| 47 | 10-Mar | 435.20 | 438.35 | 408.60 | 409.75 | 415.95 | -5.69 | 11,386.02 | 2,792,804 | 3.85 | 1,300,258 | 7.68 | 54.08 | 2.00 |
| 48 | 07-Mar | 437.80 | 439.65 | 431.50 | 434.45 | 436.13 | -1.05 | 12,072.37 | 788,701 | 1.09 | 267,002 | 1.58 | 11.64 | 0.41 |
| 49 | 06-Mar | 436.05 | 443.85 | 436.05 | 439.05 | 440.38 | 1.39 | 12,200.20 | 1,251,145 | 1.72 | 574,641 | 3.39 | 25.31 | 0.88 |
| 50 | 05-Mar | 418.05 | 437.40 | 418.05 | 433.05 | 432.80 | 3.53 | 12,033.47 | 1,435,273 | 1.98 | 386,325 | 2.28 | 16.72 | 0.59 |
| 51 | 04-Mar | 414.20 | 420.75 | 407.55 | 418.30 | 415.94 | -0.62 | 11,623.60 | 924,591 | 1.27 | 242,895 | 1.43 | 10.10 | 0.37 |
| 52 | 03-Mar | 425.05 | 431.40 | 410.10 | 420.90 | 419.17 | -0.74 | 11,695.85 | 1,270,698 | 1.75 | 487,803 | 2.88 | 20.45 | 0.75 |
| 53 | 28-Feb | 444.70 | 445.90 | 422.65 | 424.05 | 430.31 | -5.70 | 11,783.38 | 1,319,352 | 1.82 | 582,469 | 3.44 | 25.06 | 0.90 |
| 54 | 27-Feb | 460.50 | 462.95 | 445.35 | 449.70 | 450.67 | -1.96 | 12,496.14 | 1,036,841 | 1.43 | 340,402 | 2.01 | 15.34 | 0.52 |
| 55 | 25-Feb | 469.55 | 471.95 | 457.00 | 458.70 | 463.09 | -2.71 | 12,746.23 | 622,391 | 0.86 | 226,926 | 1.34 | 10.51 | 0.35 |
| 56 | 24-Feb | 469.45 | 473.75 | 460.25 | 471.50 | 467.41 | -0.80 | 13,101.91 | 1,080,053 | 1.49 | 376,699 | 2.22 | 17.61 | 0.58 |
| 57 | 21-Feb | 474.10 | 484.65 | 472.40 | 475.30 | 477.68 | 0.31 | 13,207.50 | 864,428 | 1.19 | 147,199 | 0.87 | 7.03 | 0.23 |
| 58 | 20-Feb | 455.00 | 476.30 | 455.00 | 473.85 | 470.93 | 0.62 | 13,167.21 | 1,323,905 | 1.82 | 410,917 | 2.43 | 19.35 | 0.63 |
| 59 | 19-Feb | 469.95 | 474.65 | 464.75 | 470.95 | 469.13 | -0.40 | 13,086.63 | 1,599,419 | 2.20 | 770,059 | 4.55 | 36.13 | 1.19 |
| 60 | 18-Feb | 477.50 | 482.45 | 462.90 | 472.85 | 470.31 | -0.97 | 13,139.42 | 1,213,314 | 1.67 | 414,911 | 2.45 | 19.51 | 0.64 |
| 61 | 17-Feb | 485.35 | 487.15 | 473.55 | 477.50 | 477.54 | -2.15 | 13,268.64 | 1,330,896 | 1.83 | 483,226 | 2.85 | 23.08 | 0.74 |
| 62 | 14-Feb | 508.40 | 509.00 | 483.40 | 488.00 | 493.52 | -3.53 | 13,560.00 | 1,668,773 | 2.30 | 630,868 | 3.72 | 31.13 | 0.97 |
| 63 | 13-Feb | 503.00 | 516.70 | 499.10 | 505.85 | 510.07 | 0.64 | 14,056.42 | 1,181,553 | 1.63 | 183,705 | 1.08 | 9.37 | 0.28 |
| 64 | 12-Feb | 475.00 | 505.00 | 470.00 | 502.65 | 494.84 | -0.34 | 13,967.50 | 7,561,308 | 10.41 | 1,258,784 | 7.43 | 62.29 | 1.94 |
| 65 | 11-Feb | 526.40 | 532.00 | 502.90 | 504.35 | 509.77 | -4.19 | 14,014.74 | 1,219,686 | 1.68 | 431,652 | 2.55 | 22.00 | 0.66 |
| 66 | 10-Feb | 533.80 | 533.80 | 520.00 | 526.40 | 525.68 | -1.49 | 14,627.46 | 760,403 | 1.05 | 349,098 | 2.06 | 18.35 | 0.54 |
| 67 | 07-Feb | 532.40 | 535.05 | 521.80 | 534.35 | 529.13 | 0.84 | 14,848.37 | 880,023 | 1.21 | 322,265 | 1.90 | 17.05 | 0.50 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD