| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 689.15 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 383.63 | Low52 Price: 331.0 | Barrier: 387.2; Drift%: -4.72 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 277,891,122 | Low52 Date: 07-Apr-2025 | SHP: 40.63 / 12.38 / 22.42 / 24.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 571.0 / 384.55 | Month: 446.0 / 382.0 | Week: 379.55 / 368.0 | Day: 374.0 / 362.8 | Sis67: 100 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 369.00 | 374.00 | 362.80 | 369.75 | 368.87 | 0.04 | 10,275.02 | 562,914 | 1.56 | 215,027 | 1.33 | 7.93 | 32 |
| 2 | 26-Aug | 378.95 | 380.05 | 368.00 | 369.60 | 373.35 | -2.58 | 10,270.86 | 559,176 | 1.55 | 277,466 | 1.72 | 10.36 | 41 |
| 3 | 25-Aug | 377.95 | 388.55 | 377.30 | 379.40 | 383.61 | 1.07 | 10,543.19 | 1,073,625 | 2.98 | 292,875 | 1.82 | 11.23 | 43 |
| 4 | 22-Aug | 381.20 | 384.40 | 374.00 | 375.40 | 377.76 | -1.52 | 10,432.03 | 360,078 | 1.00 | 165,773 | 1.03 | 6.26 | 24 |
| 5 | 21-Aug | 384.20 | 388.95 | 379.65 | 381.20 | 383.98 | -0.64 | 10,593.21 | 719,091 | 2.00 | 259,747 | 1.61 | 9.97 | 38 |
| 6 | 20-Aug | 372.10 | 384.90 | 371.10 | 383.65 | 379.04 | 3.09 | 10,661.29 | 1,188,740 | 3.30 | 439,730 | 2.73 | 16.67 | 64 |
| 7 | 19-Aug | 370.00 | 373.45 | 369.45 | 372.15 | 371.71 | 0.58 | 10,341.72 | 382,127 | 1.06 | 161,255 | 1.00 | 5.99 | 24 |
| 8 | 18-Aug | 371.00 | 374.70 | 368.15 | 370.00 | 370.64 | 0.23 | 10,281.00 | 626,247 | 1.74 | 278,149 | 1.72 | 10.31 | 41 |
| 9 | 14-Aug | 371.90 | 378.25 | 368.00 | 369.15 | 373.04 | -0.44 | 10,258.35 | 672,397 | 1.87 | 220,250 | 1.37 | 8.22 | 32 |
| 10 | 13-Aug | 374.00 | 375.90 | 369.90 | 370.80 | 371.50 | -0.09 | 10,304.20 | 725,435 | 2.01 | 390,486 | 2.42 | 14.51 | 57 |
| 11 | 12-Aug | 375.15 | 379.55 | 369.30 | 371.15 | 374.15 | -0.58 | 10,313.93 | 962,898 | 2.67 | 467,777 | 2.90 | 17.50 | 69 |
| 12 | 11-Aug | 372.20 | 376.85 | 368.25 | 373.30 | 373.88 | 0.30 | 10,373.68 | 544,202 | 1.51 | 217,863 | 1.35 | 8.15 | 34 |
| 13 | 08-Aug | 381.50 | 381.50 | 367.65 | 372.20 | 371.37 | -2.55 | 10,343.11 | 1,648,377 | 4.58 | 648,838 | 4.02 | 24.10 | 101 |
| 14 | 07-Aug | 383.00 | 387.20 | 376.00 | 381.95 | 381.51 | -1.05 | 10,614.05 | 923,299 | 2.56 | 336,173 | 2.08 | 12.83 | 52 |
| 15 | 06-Aug | 393.95 | 395.40 | 384.40 | 386.00 | 387.73 | -1.84 | 10,726.00 | 598,634 | 1.66 | 258,194 | 1.60 | 10.01 | 40 |
| 16 | 05-Aug | 405.70 | 406.45 | 391.80 | 393.25 | 397.14 | -2.65 | 10,928.07 | 632,381 | 1.76 | 239,220 | 1.48 | 9.50 | 37 |
| 17 | 04-Aug | 400.10 | 405.00 | 392.50 | 403.95 | 400.01 | 0.77 | 11,225.41 | 910,853 | 2.53 | 297,577 | 1.85 | 11.90 | 46 |
| 18 | 01-Aug | 391.50 | 404.55 | 391.50 | 400.85 | 400.00 | 2.39 | 11,139.27 | 1,715,256 | 4.76 | 677,626 | 4.20 | 27.00 | 105 |
| 19 | 31-Jul | 412.00 | 412.10 | 389.00 | 391.50 | 397.42 | -5.61 | 10,879.44 | 4,570,137 | 12.69 | 2,580,094 | 16.00 | 102.54 | 401 |
| 20 | 30-Jul | 407.75 | 422.35 | 406.40 | 414.75 | 415.52 | 1.22 | 11,525.53 | 2,694,726 | 7.48 | 792,635 | 4.92 | 32.94 | 123 |
| 21 | 29-Jul | 384.65 | 412.80 | 383.90 | 409.75 | 403.90 | 6.36 | 11,386.59 | 4,454,416 | 12.37 | 1,218,456 | 7.56 | 49.21 | 189 |
| 22 | 28-Jul | 394.10 | 399.15 | 382.00 | 385.25 | 388.84 | -2.67 | 10,705.76 | 1,246,711 | 3.46 | 569,900 | 3.53 | 22.16 | 89 |
| 23 | 25-Jul | 396.45 | 400.80 | 391.50 | 395.80 | 396.97 | -0.10 | 10,998.93 | 1,045,979 | 2.90 | 286,925 | 1.78 | 11.39 | 45 |
| 24 | 24-Jul | 406.90 | 406.90 | 395.50 | 396.20 | 400.81 | -1.89 | 11,010.05 | 1,112,108 | 3.09 | 481,770 | 2.99 | 19.31 | 75 |
| 25 | 23-Jul | 406.00 | 409.85 | 400.00 | 403.85 | 404.40 | -0.11 | 11,222.63 | 1,793,445 | 4.98 | 892,223 | 5.53 | 36.08 | 139 |
| 26 | 22-Jul | 418.00 | 418.30 | 403.05 | 404.30 | 409.04 | -2.96 | 11,235.14 | 1,491,631 | 4.14 | 709,380 | 4.40 | 29.02 | 110 |
| 27 | 21-Jul | 419.75 | 421.95 | 415.20 | 416.65 | 417.48 | -0.74 | 11,578.33 | 644,457 | 1.79 | 221,046 | 1.37 | 9.23 | 34 |
| 28 | 18-Jul | 431.10 | 433.40 | 418.10 | 419.75 | 425.12 | -2.89 | 11,664.48 | 1,296,338 | 3.60 | 574,646 | 3.56 | 24.43 | 89 |
| 29 | 17-Jul | 435.00 | 436.40 | 430.90 | 432.25 | 433.89 | -0.28 | 12,011.84 | 926,774 | 2.57 | 431,517 | 2.68 | 18.72 | 67 |
| 30 | 16-Jul | 430.00 | 435.75 | 426.35 | 433.45 | 432.44 | 0.79 | 12,045.19 | 1,407,202 | 3.91 | 579,560 | 3.59 | 25.06 | 90 |
| 31 | 15-Jul | 418.60 | 432.50 | 418.55 | 430.05 | 427.96 | 2.74 | 11,950.71 | 1,319,656 | 3.66 | 467,503 | 2.90 | 20.01 | 73 |
| 32 | 14-Jul | 418.90 | 421.05 | 413.80 | 418.60 | 417.79 | -0.08 | 11,632.52 | 882,363 | 2.45 | 412,884 | 2.56 | 17.25 | 64 |
| 33 | 11-Jul | 423.00 | 428.85 | 416.00 | 418.95 | 422.62 | -2.10 | 11,642.25 | 924,565 | 2.57 | 386,601 | 2.40 | 16.34 | 60 |
| 34 | 10-Jul | 430.25 | 431.40 | 422.45 | 427.95 | 426.31 | -0.33 | 11,892.35 | 1,062,833 | 2.95 | 486,114 | 3.01 | 20.72 | 76 |
| 35 | 09-Jul | 433.95 | 434.20 | 428.30 | 429.35 | 431.47 | -1.13 | 11,931.26 | 681,807 | 1.89 | 259,158 | 1.61 | 11.18 | 40 |
| 36 | 08-Jul | 433.20 | 436.85 | 431.30 | 434.25 | 433.87 | 0.25 | 12,067.42 | 1,198,271 | 3.33 | 554,750 | 3.44 | 24.07 | 86 |
| 37 | 07-Jul | 436.75 | 438.80 | 432.00 | 433.15 | 434.41 | -0.48 | 12,036.85 | 1,386,605 | 3.85 | 870,901 | 5.40 | 37.83 | 135 |
| 38 | 04-Jul | 438.50 | 441.45 | 433.10 | 435.25 | 436.59 | -0.70 | 12,095.21 | 585,030 | 1.62 | 182,905 | 1.13 | 7.99 | 28 |
| 39 | 03-Jul | 443.05 | 445.00 | 437.45 | 438.30 | 441.72 | -0.86 | 12,179.97 | 794,184 | 2.21 | 319,696 | 1.98 | 14.12 | 50 |
| 40 | 02-Jul | 438.50 | 446.00 | 437.55 | 442.10 | 442.13 | 0.88 | 12,285.57 | 2,543,451 | 7.06 | 945,674 | 5.86 | 41.81 | 147 |
| 41 | 01-Jul | 434.70 | 439.80 | 431.45 | 438.25 | 436.28 | 1.10 | 12,178.58 | 1,430,726 | 3.97 | 640,218 | 3.97 | 27.93 | 100 |
| 42 | 30-Jun | 434.40 | 437.10 | 428.90 | 433.50 | 434.19 | 0.30 | 12,046.58 | 1,475,669 | 4.10 | 571,855 | 3.55 | 24.83 | 89 |
| 43 | 27-Jun | 446.00 | 452.00 | 431.15 | 432.20 | 441.41 | -2.26 | 12,010.45 | 4,392,245 | 12.20 | 1,597,675 | 9.91 | 70.52 | 248 |
| 44 | 26-Jun | 446.00 | 447.50 | 436.25 | 442.20 | 442.14 | -0.33 | 12,288.35 | 4,720,364 | 13.11 | 1,601,603 | 9.93 | 70.81 | 249 |
| 45 | 25-Jun | 426.90 | 445.50 | 424.30 | 443.65 | 438.50 | 4.94 | 12,328.64 | 6,633,939 | 18.42 | 2,056,858 | 12.76 | 90.19 | 320 |
| 46 | 24-Jun | 425.00 | 429.35 | 421.00 | 422.75 | 424.82 | 0.64 | 11,747.85 | 1,272,436 | 3.53 | 389,595 | 2.42 | 16.55 | 61 |
| 47 | 23-Jun | 415.25 | 421.75 | 412.55 | 420.05 | 417.99 | -0.32 | 11,672.82 | 1,904,524 | 5.29 | 609,001 | 3.78 | 25.46 | 95 |
| 48 | 20-Jun | 414.90 | 423.00 | 412.85 | 421.40 | 419.27 | 1.87 | 11,710.33 | 1,920,014 | 5.33 | 735,599 | 4.56 | 30.84 | 114 |
| 49 | 19-Jun | 421.85 | 422.75 | 410.05 | 413.65 | 415.16 | -2.46 | 11,494.97 | 1,209,807 | 3.36 | 426,218 | 2.64 | 17.69 | 66 |
| 50 | 18-Jun | 423.15 | 432.15 | 419.65 | 424.10 | 425.44 | 0.22 | 11,785.36 | 1,710,531 | 4.75 | 540,001 | 3.35 | 22.97 | 84 |
| 51 | 17-Jun | 425.40 | 428.75 | 419.00 | 423.15 | 424.02 | 0.20 | 11,758.96 | 1,953,615 | 5.43 | 702,731 | 4.36 | 29.80 | 109 |
| 52 | 16-Jun | 415.70 | 425.00 | 405.10 | 422.30 | 416.06 | 1.59 | 11,735.34 | 1,791,817 | 4.98 | 530,088 | 3.29 | 22.05 | 82 |
| 53 | 13-Jun | 410.50 | 421.25 | 406.05 | 415.70 | 413.88 | -0.99 | 11,551.93 | 1,484,886 | 4.12 | 375,599 | 2.33 | 15.55 | 58 |
| 54 | 12-Jun | 433.50 | 433.50 | 416.70 | 419.85 | 423.38 | -2.54 | 11,667.26 | 2,503,620 | 6.95 | 1,004,152 | 6.23 | 42.51 | 156 |
| 55 | 11-Jun | 430.45 | 435.80 | 426.50 | 430.80 | 430.88 | 0.53 | 11,971.55 | 1,998,767 | 5.55 | 662,514 | 4.11 | 28.55 | 103 |
| 56 | 10-Jun | 419.85 | 433.90 | 418.35 | 428.55 | 428.79 | 2.61 | 11,909.02 | 4,037,571 | 11.21 | 1,266,989 | 7.86 | 54.33 | 197 |
| 57 | 09-Jun | 415.00 | 421.10 | 412.40 | 417.65 | 418.28 | 1.59 | 11,606.12 | 1,247,025 | 3.46 | 465,678 | 2.89 | 19.48 | 72 |
| 58 | 06-Jun | 413.00 | 414.00 | 408.10 | 411.10 | 411.19 | 0.16 | 11,424.10 | 1,185,830 | 3.29 | 549,945 | 3.41 | 22.61 | 85 |
| 59 | 05-Jun | 405.45 | 411.65 | 401.45 | 410.45 | 407.15 | 1.86 | 11,406.04 | 1,503,267 | 4.17 | 764,493 | 4.74 | 31.13 | 119 |
| 60 | 04-Jun | 398.40 | 405.50 | 396.90 | 402.95 | 402.79 | 1.40 | 11,197.62 | 1,429,929 | 3.97 | 656,629 | 4.07 | 26.45 | 102 |
| 61 | 03-Jun | 400.00 | 402.55 | 393.30 | 397.40 | 396.56 | -0.38 | 11,043.39 | 1,342,091 | 3.73 | 548,099 | 3.40 | 21.74 | 85 |
| 62 | 02-Jun | 392.15 | 401.60 | 392.15 | 398.90 | 397.34 | -0.40 | 11,085.08 | 1,754,387 | 4.87 | 655,573 | 4.07 | 26.05 | 102 |
| 63 | 30-May | 412.00 | 412.00 | 396.05 | 400.50 | 401.56 | -4.81 | 11,129.54 | 6,993,485 | 19.42 | 2,701,272 | 16.75 | 108.47 | 420 |
| 64 | 29-May | 423.65 | 439.90 | 412.00 | 420.75 | 426.24 | -0.60 | 11,692.27 | 8,407,463 | 23.35 | 1,630,071 | 10.11 | 69.48 | 253 |
| 65 | 28-May | 416.10 | 424.85 | 415.25 | 423.30 | 420.14 | 1.88 | 11,763.13 | 1,731,127 | 4.81 | 536,280 | 3.33 | 22.53 | 83 |
| 66 | 27-May | 418.05 | 419.85 | 415.00 | 415.50 | 417.45 | -0.73 | 11,546.38 | 1,007,492 | 2.80 | 507,483 | 3.15 | 21.18 | 79 |
| 67 | 26-May | 425.25 | 427.35 | 415.45 | 418.55 | 419.84 | -1.47 | 11,631.13 | 1,343,961 | 3.73 | 583,416 | 3.62 | 24.49 | 91 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD