| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 789.9 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 382.7 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 277,877,193 | Low52 Date: 01-Apr-2025 | SHP: 40.82 / 11.05 / 24.63 / 23.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.52 | ||||
| High/Low Price | Quarter: 571.0 / 384.55 | Month: 443.85 / 384.55 | Week: 419.0 / 385.45 | Day: 391.0 / 381.15 | Float67: 0.95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 383.95 | 391.00 | 381.15 | 387.85 | 386.92 | -1.05 | 10,777.47 | 1,768,620 | 2.24 | 651,416 | 2.68 | 25.20 | 1.00 |
| 2 | 02-Apr | 388.00 | 394.05 | 380.70 | 391.95 | 388.72 | 0.94 | 10,891.40 | 3,032,028 | 3.84 | 1,860,357 | 7.66 | 72.32 | 2.85 |
| 3 | 01-Apr | 387.00 | 393.70 | 382.70 | 388.30 | 389.44 | 0.15 | 10,789.97 | 1,515,137 | 1.92 | 585,870 | 2.41 | 22.82 | 0.90 |
| 4 | 28-Mar | 395.00 | 402.25 | 385.45 | 387.70 | 394.11 | -2.07 | 10,773.30 | 2,464,995 | 3.13 | 1,308,120 | 5.39 | 51.55 | 2.01 |
| 5 | 27-Mar | 390.00 | 397.50 | 388.05 | 395.90 | 392.25 | 0.51 | 11,001.16 | 2,923,856 | 3.71 | 1,459,136 | 6.01 | 57.23 | 2.25 |
| 6 | 26-Mar | 403.70 | 404.95 | 392.85 | 393.90 | 398.48 | -2.17 | 10,945.58 | 1,957,548 | 2.48 | 848,756 | 3.49 | 33.82 | 1.31 |
| 7 | 25-Mar | 416.00 | 419.00 | 400.40 | 402.65 | 409.31 | -2.00 | 11,188.73 | 2,788,324 | 3.54 | 1,151,785 | 4.74 | 47.14 | 1.77 |
| 8 | 24-Mar | 409.00 | 415.40 | 404.05 | 410.85 | 410.41 | 1.61 | 11,416.58 | 2,374,939 | 3.01 | 945,099 | 3.89 | 38.79 | 1.45 |
| 9 | 21-Mar | 405.00 | 411.75 | 397.85 | 404.35 | 405.80 | -1.14 | 11,235.96 | 3,138,163 | 3.98 | 1,336,711 | 5.50 | 54.24 | 2.06 |
| 10 | 20-Mar | 399.95 | 412.05 | 397.45 | 409.00 | 408.28 | 3.52 | 11,365.00 | 3,324,944 | 4.22 | 886,542 | 3.65 | 36.20 | 1.36 |
| 11 | 19-Mar | 398.60 | 401.00 | 390.35 | 395.10 | 395.66 | -0.88 | 10,978.93 | 1,726,845 | 2.19 | 718,103 | 2.96 | 28.41 | 1.11 |
| 12 | 18-Mar | 390.60 | 399.10 | 389.20 | 398.60 | 396.50 | 2.49 | 11,076.18 | 990,891 | 1.26 | 401,327 | 1.65 | 15.91 | 0.62 |
| 13 | 17-Mar | 386.50 | 394.15 | 386.15 | 388.90 | 389.84 | 0.82 | 10,806.64 | 1,182,944 | 1.50 | 416,240 | 1.71 | 16.23 | 0.64 |
| 14 | 13-Mar | 393.25 | 396.85 | 384.55 | 385.75 | 389.29 | -1.52 | 10,719.11 | 2,500,031 | 3.17 | 1,272,739 | 5.24 | 49.55 | 1.96 |
| 15 | 12-Mar | 400.65 | 403.60 | 387.60 | 391.70 | 392.59 | -2.23 | 10,884.45 | 1,822,772 | 2.31 | 485,283 | 2.00 | 19.05 | 0.75 |
| 16 | 11-Mar | 404.00 | 405.95 | 389.15 | 400.65 | 394.20 | -2.22 | 11,133.15 | 5,264,245 | 6.67 | 1,729,080 | 7.12 | 68.16 | 2.66 |
| 17 | 10-Mar | 435.20 | 438.35 | 408.60 | 409.75 | 415.95 | -5.69 | 11,386.02 | 2,792,804 | 3.54 | 1,300,258 | 5.35 | 54.08 | 2.00 |
| 18 | 07-Mar | 437.80 | 439.65 | 431.50 | 434.45 | 436.13 | -1.05 | 12,072.37 | 788,701 | 1.00 | 267,002 | 1.10 | 11.64 | 0.41 |
| 19 | 06-Mar | 436.05 | 443.85 | 436.05 | 439.05 | 440.38 | 1.39 | 12,200.20 | 1,251,145 | 1.59 | 574,641 | 2.37 | 25.31 | 0.88 |
| 20 | 05-Mar | 418.05 | 437.40 | 418.05 | 433.05 | 432.80 | 3.53 | 12,033.47 | 1,435,273 | 1.82 | 386,325 | 1.59 | 16.72 | 0.59 |
| 21 | 04-Mar | 414.20 | 420.75 | 407.55 | 418.30 | 415.94 | -0.62 | 11,623.60 | 924,591 | 1.17 | 242,895 | 1.00 | 10.10 | 0.37 |
| 22 | 03-Mar | 425.05 | 431.40 | 410.10 | 420.90 | 419.17 | -0.74 | 11,695.85 | 1,270,698 | 1.61 | 487,803 | 2.01 | 20.45 | 0.75 |
| 23 | 28-Feb | 444.70 | 445.90 | 422.65 | 424.05 | 430.31 | -5.70 | 11,783.38 | 1,319,352 | 1.67 | 582,469 | 2.40 | 25.06 | 0.90 |
| 24 | 27-Feb | 460.50 | 462.95 | 445.35 | 449.70 | 450.67 | -1.96 | 12,496.14 | 1,036,841 | 1.31 | 340,402 | 1.40 | 15.34 | 0.52 |
| 25 | 25-Feb | 469.55 | 471.95 | 457.00 | 458.70 | 463.09 | -2.71 | 12,746.23 | 622,391 | 0.79 | 226,926 | 0.93 | 10.51 | 0.35 |
| 26 | 24-Feb | 469.45 | 473.75 | 460.25 | 471.50 | 467.41 | -0.80 | 13,101.91 | 1,080,053 | 1.37 | 376,699 | 1.55 | 17.61 | 0.58 |
| 27 | 21-Feb | 474.10 | 484.65 | 472.40 | 475.30 | 477.68 | 0.31 | 13,207.50 | 864,428 | 1.10 | 147,199 | 0.61 | 7.03 | 0.23 |
| 28 | 20-Feb | 455.00 | 476.30 | 455.00 | 473.85 | 470.93 | 0.62 | 13,167.21 | 1,323,905 | 1.68 | 410,917 | 1.69 | 19.35 | 0.63 |
| 29 | 19-Feb | 469.95 | 474.65 | 464.75 | 470.95 | 469.13 | -0.40 | 13,086.63 | 1,599,419 | 2.03 | 770,059 | 3.17 | 36.13 | 1.19 |
| 30 | 18-Feb | 477.50 | 482.45 | 462.90 | 472.85 | 470.31 | -0.97 | 13,139.42 | 1,213,314 | 1.54 | 414,911 | 1.71 | 19.51 | 0.64 |
| 31 | 17-Feb | 485.35 | 487.15 | 473.55 | 477.50 | 477.54 | -2.15 | 13,268.64 | 1,330,896 | 1.69 | 483,226 | 1.99 | 23.08 | 0.74 |
| 32 | 14-Feb | 508.40 | 509.00 | 483.40 | 488.00 | 493.52 | -3.53 | 13,560.00 | 1,668,773 | 2.12 | 630,868 | 2.60 | 31.13 | 0.97 |
| 33 | 13-Feb | 503.00 | 516.70 | 499.10 | 505.85 | 510.07 | 0.64 | 14,056.42 | 1,181,553 | 1.50 | 183,705 | 0.76 | 9.37 | 0.28 |
| 34 | 12-Feb | 475.00 | 505.00 | 470.00 | 502.65 | 494.84 | -0.34 | 13,967.50 | 7,561,308 | 9.59 | 1,258,784 | 5.18 | 62.29 | 1.94 |
| 35 | 11-Feb | 526.40 | 532.00 | 502.90 | 504.35 | 509.77 | -4.19 | 14,014.74 | 1,219,686 | 1.55 | 431,652 | 1.78 | 22.00 | 0.66 |
| 36 | 10-Feb | 533.80 | 533.80 | 520.00 | 526.40 | 525.68 | -1.49 | 14,627.46 | 760,403 | 0.96 | 349,098 | 1.44 | 18.35 | 0.54 |
| 37 | 07-Feb | 532.40 | 535.05 | 521.80 | 534.35 | 529.13 | 0.84 | 14,848.37 | 880,023 | 1.12 | 322,265 | 1.33 | 17.05 | 0.50 |
| 38 | 06-Feb | 538.95 | 541.40 | 527.85 | 529.90 | 532.75 | -0.90 | 14,724.71 | 526,116 | 0.67 | 182,036 | 0.75 | 9.70 | 0.28 |
| 39 | 05-Feb | 529.45 | 540.00 | 528.15 | 534.70 | 535.60 | 1.62 | 14,858.09 | 1,263,305 | 1.60 | 571,583 | 2.35 | 30.61 | 0.88 |
| 40 | 04-Feb | 534.00 | 538.90 | 524.20 | 526.20 | 527.45 | -0.93 | 14,621.90 | 1,194,818 | 1.51 | 525,792 | 2.16 | 27.73 | 0.81 |
| 41 | 03-Feb | 530.00 | 535.65 | 523.45 | 531.15 | 531.11 | -0.73 | 14,759.45 | 757,861 | 0.96 | 232,196 | 0.96 | 12.33 | 0.36 |
| 42 | 01-Feb | 539.90 | 541.75 | 528.85 | 535.05 | 535.79 | 0.08 | 14,867.82 | 432,054 | 0.55 | 117,112 | 0.48 | 6.27 | 0.18 |
| 43 | 31-Jan | 529.85 | 536.95 | 529.45 | 534.60 | 534.04 | 0.84 | 14,855.31 | 490,618 | 0.62 | 148,547 | 0.61 | 7.93 | 0.23 |
| 44 | 30-Jan | 535.45 | 537.75 | 521.25 | 530.15 | 530.03 | -0.32 | 14,731.66 | 1,030,649 | 1.31 | 271,320 | 1.12 | 14.38 | 0.42 |
| 45 | 29-Jan | 523.05 | 537.00 | 521.80 | 531.85 | 531.60 | 2.47 | 14,778.90 | 1,300,810 | 1.65 | 511,329 | 2.11 | 27.18 | 0.79 |
| 46 | 28-Jan | 522.45 | 529.90 | 513.30 | 519.05 | 521.38 | 0.30 | 14,423.22 | 1,562,273 | 1.98 | 464,610 | 1.91 | 24.22 | 0.72 |
| 47 | 27-Jan | 537.95 | 539.90 | 512.90 | 517.50 | 526.45 | -5.17 | 14,380.14 | 1,335,664 | 1.69 | 322,830 | 1.33 | 17.00 | 0.50 |
| 48 | 24-Jan | 555.50 | 558.00 | 542.10 | 545.70 | 549.79 | -1.66 | 15,163.76 | 1,201,794 | 1.52 | 296,369 | 1.22 | 16.29 | 0.46 |
| 49 | 23-Jan | 531.05 | 564.25 | 530.95 | 554.90 | 553.67 | 4.47 | 15,419.41 | 3,792,070 | 4.81 | 1,071,988 | 4.41 | 59.35 | 1.65 |
| 50 | 22-Jan | 529.00 | 531.95 | 516.80 | 530.10 | 523.46 | 0.88 | 14,730.27 | 1,552,305 | 1.97 | 455,689 | 1.88 | 23.85 | 0.70 |
| 51 | 21-Jan | 535.00 | 545.00 | 523.00 | 525.45 | 532.36 | -1.46 | 14,601.06 | 884,745 | 1.12 | 179,158 | 0.74 | 9.54 | 0.28 |
| 52 | 20-Jan | 536.90 | 538.00 | 528.55 | 533.10 | 533.26 | 0.11 | 14,813.63 | 862,239 | 1.09 | 277,705 | 1.14 | 14.81 | 0.43 |
| 53 | 17-Jan | 530.70 | 539.05 | 527.25 | 532.50 | 533.54 | -0.01 | 14,796.96 | 1,297,405 | 1.64 | 501,612 | 2.07 | 26.76 | 0.77 |
| 54 | 16-Jan | 530.05 | 538.55 | 530.05 | 532.55 | 534.98 | 1.03 | 14,798.35 | 748,355 | 0.95 | 272,323 | 1.12 | 14.57 | 0.42 |
| 55 | 15-Jan | 536.00 | 537.50 | 525.60 | 527.05 | 530.92 | -1.11 | 14,645.52 | 1,072,679 | 1.36 | 432,560 | 1.78 | 22.97 | 0.67 |
| 56 | 14-Jan | 529.70 | 538.90 | 521.00 | 532.90 | 530.48 | 1.36 | 14,808.08 | 1,284,222 | 1.63 | 309,173 | 1.27 | 16.40 | 0.48 |
| 57 | 13-Jan | 548.60 | 564.40 | 519.35 | 525.65 | 538.31 | -4.89 | 14,606.61 | 3,717,669 | 4.71 | 1,362,737 | 5.61 | 73.36 | 2.10 |
| 58 | 10-Jan | 542.00 | 556.70 | 541.05 | 551.35 | 550.68 | 1.43 | 15,320.76 | 2,483,031 | 3.15 | 531,037 | 2.19 | 29.24 | 0.82 |
| 59 | 09-Jan | 544.15 | 549.00 | 539.45 | 543.45 | 543.28 | -0.11 | 15,101.24 | 1,516,991 | 1.92 | 718,152 | 2.96 | 39.02 | 1.11 |
| 60 | 08-Jan | 544.60 | 545.95 | 530.20 | 544.05 | 537.34 | -0.63 | 15,117.91 | 1,469,371 | 1.86 | 347,851 | 1.43 | 18.69 | 0.54 |
| 61 | 07-Jan | 544.65 | 552.90 | 542.05 | 547.50 | 546.57 | 0.41 | 15,213.78 | 2,135,885 | 2.71 | 1,113,146 | 4.58 | 60.84 | 1.71 |
| 62 | 06-Jan | 553.10 | 558.40 | 543.75 | 545.25 | 551.21 | -1.27 | 15,151.25 | 2,271,252 | 2.88 | 1,123,598 | 4.63 | 61.93 | 1.73 |
| 63 | 03-Jan | 566.00 | 568.80 | 551.55 | 552.15 | 556.57 | -2.21 | 15,342.99 | 1,563,561 | 1.98 | 688,482 | 2.83 | 38.32 | 1.06 |
| 64 | 02-Jan | 563.05 | 571.00 | 555.00 | 564.35 | 562.56 | 0.23 | 15,682.00 | 1,645,882 | 2.09 | 552,642 | 2.28 | 31.09 | 0.85 |
| 65 | 01-Jan | 559.95 | 568.60 | 556.45 | 563.05 | 562.62 | 0.48 | 15,645.88 | 806,958 | 1.02 | 238,821 | 0.98 | 13.44 | 0.37 |
| 66 | 31-Dec | 573.00 | 574.45 | 559.45 | 560.35 | 562.16 | -2.52 | 15,570.85 | 1,575,196 | 2.00 | 740,973 | 3.05 | 41.65 | 1.14 |
| 67 | 30-Dec | 578.95 | 581.00 | 569.55 | 574.45 | 574.75 | -0.28 | 15,962.66 | 1,164,743 | 1.48 | 534,756 | 2.20 | 30.74 | 0.82 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD