| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 474.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 11-Feb-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 362.30 | Low52 Price: 325.0 | Barrier: 353.5; Drift%: 3.89 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 279,506,288 | Low52 Date: 30-Mar-2026 | SHP: 40.51 / 10.91 / 24.11 / 24.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 77 | ||||
| High/Low Price | Quarter: 571.0 / 384.55 | Month: 458.7 / 379.4 | Week: 397.5 / 362.15 | Day: 373.45 / 362.55 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 364.65 | 373.45 | 362.55 | 367.80 | 368.76 | 0.84 | 10,280.24 | 1,117,488 | 3.82 | 437,994 | 4.17 | 16.15 | 64 |
| 2 | 06-Apr | 367.00 | 373.25 | 363.00 | 364.75 | 367.49 | -1.64 | 10,194.99 | 846,671 | 2.89 | 275,873 | 2.62 | 10.14 | 40 |
| 3 | 02-Apr | 342.10 | 378.00 | 340.70 | 370.85 | 365.60 | 6.06 | 10,365.49 | 2,546,660 | 8.70 | 611,639 | 5.82 | 22.36 | 89 |
| 4 | 01-Apr | 342.85 | 353.50 | 339.00 | 349.65 | 348.98 | 5.14 | 9,772.94 | 743,501 | 2.54 | 288,037 | 2.74 | 10.05 | 42 |
| 5 | 30-Mar | 331.00 | 344.30 | 325.00 | 332.55 | 334.24 | -1.14 | 9,294.98 | 1,633,897 | 5.58 | 547,737 | 5.21 | 18.31 | 80 |
| 6 | 27-Mar | 347.35 | 347.70 | 331.10 | 336.40 | 339.86 | -3.17 | 9,402.59 | 1,520,253 | 5.19 | 887,995 | 8.44 | 30.18 | 130 |
| 7 | 25-Mar | 352.00 | 355.00 | 345.90 | 347.40 | 351.09 | 0.26 | 9,710.05 | 997,938 | 3.41 | 598,741 | 5.69 | 21.02 | 88 |
| 8 | 24-Mar | 350.00 | 354.25 | 340.10 | 346.50 | 346.92 | 2.15 | 9,684.89 | 1,689,896 | 5.77 | 702,129 | 6.68 | 24.36 | 103 |
| 9 | 23-Mar | 355.55 | 356.50 | 337.05 | 339.20 | 344.82 | -5.26 | 9,480.85 | 1,086,249 | 3.71 | 457,216 | 4.35 | 15.77 | 67 |
| 10 | 20-Mar | 367.00 | 374.65 | 356.05 | 358.05 | 363.72 | -1.59 | 10,007.72 | 888,548 | 3.04 | 379,250 | 3.61 | 13.79 | 56 |
| 11 | 19-Mar | 360.25 | 369.35 | 357.00 | 363.85 | 363.76 | -0.15 | 10,169.84 | 898,336 | 3.07 | 375,946 | 3.58 | 13.68 | 55 |
| 12 | 18-Mar | 363.70 | 374.75 | 361.05 | 364.40 | 367.39 | 0.47 | 10,185.21 | 1,707,803 | 5.83 | 615,457 | 5.85 | 22.61 | 90 |
| 13 | 17-Mar | 352.30 | 367.00 | 349.65 | 362.70 | 361.84 | 4.04 | 10,137.69 | 1,821,982 | 6.22 | 654,910 | 6.23 | 23.70 | 96 |
| 14 | 16-Mar | 360.00 | 360.70 | 340.05 | 348.60 | 347.07 | -3.21 | 9,743.59 | 1,297,588 | 4.43 | 542,838 | 5.16 | 18.84 | 80 |
| 15 | 13-Mar | 373.95 | 374.45 | 354.00 | 360.15 | 364.12 | -3.86 | 10,066.42 | 806,634 | 2.76 | 378,793 | 3.60 | 13.79 | 56 |
| 16 | 12-Mar | 380.00 | 380.00 | 369.20 | 374.60 | 373.76 | -1.91 | 10,470.31 | 927,993 | 3.17 | 365,765 | 3.48 | 13.67 | 54 |
| 17 | 11-Mar | 385.00 | 396.60 | 380.00 | 381.90 | 387.94 | -0.82 | 10,674.35 | 1,040,294 | 3.55 | 400,915 | 3.81 | 15.55 | 59 |
| 18 | 10-Mar | 376.00 | 390.00 | 373.05 | 385.05 | 384.58 | 4.48 | 10,762.39 | 2,278,456 | 7.78 | 820,518 | 7.80 | 31.56 | 120 |
| 19 | 09-Mar | 365.00 | 372.60 | 361.55 | 368.55 | 368.32 | -0.71 | 10,301.20 | 674,249 | 2.30 | 188,518 | 1.79 | 6.94 | 28 |
| 20 | 06-Mar | 380.00 | 384.80 | 369.50 | 371.20 | 376.58 | -1.94 | 10,375.27 | 760,177 | 2.60 | 240,241 | 2.28 | 9.05 | 35 |
| 21 | 05-Mar | 385.45 | 389.50 | 375.90 | 378.55 | 381.50 | -1.29 | 10,580.71 | 842,893 | 2.88 | 372,258 | 3.54 | 14.20 | 55 |
| 22 | 04-Mar | 376.00 | 389.70 | 375.30 | 383.50 | 384.01 | -0.29 | 10,719.07 | 1,248,136 | 4.26 | 357,315 | 3.40 | 13.72 | 52 |
| 23 | 02-Mar | 373.95 | 388.00 | 372.40 | 384.60 | 380.71 | -1.41 | 10,749.81 | 1,312,979 | 4.48 | 498,877 | 4.74 | 18.99 | 73 |
| 24 | 27-Feb | 386.00 | 397.50 | 381.00 | 390.10 | 389.93 | 1.65 | 10,903.54 | 2,915,850 | 9.96 | 972,425 | 9.25 | 37.92 | 143 |
| 25 | 26-Feb | 371.95 | 388.00 | 371.20 | 383.75 | 383.63 | 3.23 | 10,726.05 | 2,131,686 | 7.28 | 610,711 | 5.81 | 23.43 | 90 |
| 26 | 25-Feb | 370.25 | 391.65 | 366.10 | 371.75 | 380.09 | 1.47 | 10,390.65 | 6,128,841 | 20.93 | 1,183,897 | 11.26 | 45.00 | 174 |
| 27 | 24-Feb | 371.05 | 376.80 | 362.15 | 366.35 | 367.79 | -3.02 | 10,239.71 | 1,452,786 | 4.96 | 550,127 | 5.23 | 20.23 | 81 |
| 28 | 23-Feb | 382.90 | 387.95 | 375.30 | 377.75 | 381.00 | -0.24 | 10,558.35 | 830,281 | 2.84 | 354,672 | 3.37 | 13.00 | 52 |
| 29 | 20-Feb | 383.00 | 384.85 | 376.00 | 378.65 | 379.70 | -1.89 | 10,583.51 | 1,089,161 | 3.72 | 292,869 | 2.79 | 11.12 | 43 |
| 30 | 19-Feb | 376.45 | 390.60 | 376.45 | 385.95 | 385.70 | 2.70 | 10,787.55 | 2,354,128 | 8.04 | 408,341 | 3.88 | 15.75 | 60 |
| 31 | 18-Feb | 385.50 | 386.95 | 374.00 | 375.80 | 377.37 | -2.60 | 10,503.85 | 1,489,630 | 5.09 | 495,204 | 4.71 | 18.69 | 73 |
| 32 | 17-Feb | 393.05 | 397.35 | 383.40 | 385.85 | 389.95 | -1.17 | 10,784.75 | 2,461,016 | 8.41 | 570,576 | 5.43 | 22.25 | 84 |
| 33 | 16-Feb | 397.00 | 405.90 | 388.10 | 390.40 | 396.51 | -2.14 | 10,911.93 | 1,842,567 | 6.29 | 452,102 | 4.30 | 17.93 | 66 |
| 34 | 13-Feb | 412.65 | 416.30 | 374.00 | 398.95 | 396.37 | -8.04 | 11,150.90 | 11,659,525 | 39.83 | 1,778,707 | 16.91 | 70.50 | 261 |
| 35 | 12-Feb | 460.40 | 460.40 | 430.35 | 433.85 | 440.09 | -6.71 | 12,126.38 | 2,879,398 | 9.84 | 1,201,805 | 11.43 | 52.89 | 176 |
| 36 | 11-Feb | 469.50 | 474.00 | 454.55 | 465.05 | 465.77 | -0.10 | 12,998.44 | 1,291,298 | 4.41 | 573,544 | 5.45 | 26.71 | 84 |
| 37 | 10-Feb | 445.65 | 470.50 | 444.05 | 465.50 | 465.14 | 4.56 | 13,011.02 | 3,974,396 | 13.58 | 1,930,800 | 18.36 | 89.81 | 283 |
| 38 | 09-Feb | 435.75 | 446.75 | 433.30 | 445.20 | 441.34 | 2.18 | 12,443.62 | 982,303 | 3.36 | 416,421 | 3.96 | 18.38 | 61 |
| 39 | 06-Feb | 458.00 | 460.55 | 431.00 | 435.70 | 442.72 | -5.40 | 12,178.09 | 1,564,038 | 5.34 | 559,087 | 5.32 | 24.75 | 76 |
| 40 | 05-Feb | 438.20 | 465.00 | 435.00 | 460.55 | 454.36 | 4.59 | 12,872.66 | 2,758,909 | 9.42 | 1,189,083 | 11.31 | 54.03 | 162 |
| 41 | 04-Feb | 427.95 | 442.30 | 425.95 | 440.35 | 433.63 | -1.59 | 12,308.06 | 1,795,600 | 6.13 | 660,486 | 6.28 | 28.64 | 90 |
| 42 | 03-Feb | 450.00 | 450.00 | 437.30 | 447.45 | 444.95 | 5.15 | 12,506.51 | 1,619,307 | 5.53 | 883,616 | 8.40 | 39.32 | 121 |
| 43 | 02-Feb | 424.00 | 427.75 | 411.85 | 425.55 | 420.06 | 0.19 | 11,894.39 | 1,271,616 | 4.34 | 645,376 | 6.14 | 27.11 | 88 |
| 44 | 01-Feb | 418.05 | 436.65 | 408.00 | 424.75 | 423.38 | 1.60 | 11,872.03 | 893,021 | 3.05 | 285,185 | 2.71 | 12.07 | 39 |
| 45 | 30-Jan | 414.95 | 423.50 | 409.00 | 418.05 | 417.99 | 1.99 | 11,684.76 | 1,242,905 | 4.25 | 453,249 | 4.31 | 18.95 | 62 |
| 46 | 29-Jan | 407.30 | 427.05 | 405.00 | 409.90 | 414.19 | 1.83 | 11,456.96 | 2,436,697 | 8.32 | 625,242 | 5.95 | 25.90 | 85 |
| 47 | 28-Jan | 399.95 | 409.00 | 396.00 | 402.55 | 402.02 | 0.97 | 11,251.53 | 595,947 | 2.04 | 243,154 | 2.31 | 9.78 | 33 |
| 48 | 27-Jan | 405.95 | 406.40 | 387.50 | 398.70 | 396.31 | -1.75 | 11,143.92 | 944,116 | 3.22 | 283,908 | 2.70 | 11.25 | 39 |
| 49 | 23-Jan | 417.40 | 426.40 | 397.95 | 405.80 | 416.39 | -2.31 | 11,342.37 | 819,490 | 2.80 | 247,350 | 2.35 | 10.30 | 34 |
| 50 | 22-Jan | 411.00 | 418.00 | 410.95 | 415.40 | 414.92 | 2.00 | 11,610.69 | 488,647 | 1.67 | 184,664 | 1.76 | 7.66 | 25 |
| 51 | 21-Jan | 401.65 | 412.00 | 395.65 | 407.25 | 404.38 | 0.74 | 11,382.89 | 1,077,062 | 3.68 | 343,660 | 3.27 | 13.90 | 47 |
| 52 | 20-Jan | 426.00 | 426.05 | 401.00 | 404.25 | 408.12 | -5.07 | 11,299.04 | 1,511,454 | 5.16 | 573,569 | 5.45 | 23.41 | 78 |
| 53 | 19-Jan | 430.95 | 430.95 | 422.35 | 425.85 | 425.38 | -1.67 | 11,902.78 | 498,299 | 1.70 | 200,098 | 1.90 | 8.51 | 27 |
| 54 | 16-Jan | 421.70 | 441.00 | 421.00 | 433.10 | 435.43 | 3.22 | 12,105.42 | 1,636,452 | 5.59 | 419,941 | 3.99 | 18.29 | 57 |
| 55 | 14-Jan | 426.00 | 429.90 | 414.75 | 419.60 | 420.30 | -1.29 | 11,728.08 | 695,985 | 2.38 | 307,648 | 2.93 | 12.93 | 42 |
| 56 | 13-Jan | 415.05 | 426.15 | 413.00 | 425.10 | 420.87 | 2.84 | 11,881.81 | 790,419 | 2.70 | 209,589 | 1.99 | 8.82 | 29 |
| 57 | 12-Jan | 418.70 | 420.25 | 406.00 | 413.35 | 412.95 | -2.06 | 11,553.39 | 1,017,566 | 3.48 | 332,199 | 3.16 | 13.72 | 45 |
| 58 | 09-Jan | 430.00 | 434.35 | 421.00 | 422.05 | 427.75 | -2.22 | 11,796.56 | 510,397 | 1.74 | 180,744 | 1.72 | 7.73 | 25 |
| 59 | 08-Jan | 444.00 | 446.95 | 428.35 | 431.65 | 437.05 | -2.65 | 12,064.89 | 1,049,748 | 3.59 | 382,335 | 3.64 | 16.71 | 52 |
| 60 | 07-Jan | 421.45 | 445.55 | 417.30 | 443.40 | 438.19 | 5.25 | 12,393.31 | 2,602,063 | 8.89 | 602,415 | 5.73 | 26.40 | 82 |
| 61 | 06-Jan | 428.00 | 429.55 | 420.30 | 421.30 | 423.80 | -1.38 | 11,775.60 | 415,159 | 1.42 | 205,699 | 1.96 | 8.72 | 28 |
| 62 | 05-Jan | 433.00 | 437.35 | 424.65 | 427.20 | 427.70 | -1.12 | 11,940.51 | 594,739 | 2.03 | 246,398 | 2.34 | 10.54 | 34 |
| 63 | 02-Jan | 434.00 | 434.80 | 428.00 | 432.05 | 430.94 | 0.01 | 12,076.07 | 452,924 | 1.55 | 192,825 | 1.83 | 8.31 | 26 |
| 64 | 01-Jan | 434.05 | 434.70 | 429.70 | 432.00 | 432.43 | -0.30 | 12,074.00 | 292,765 | 1.00 | 105,155 | 1.00 | 4.55 | 14 |
| 65 | 31-Dec | 425.90 | 434.80 | 425.75 | 433.30 | 431.29 | 2.29 | 12,111.01 | 680,133 | 2.32 | 248,401 | 2.36 | 10.71 | 34 |
| 66 | 30-Dec | 437.50 | 438.00 | 422.25 | 423.60 | 428.51 | -2.97 | 11,839.89 | 942,308 | 3.22 | 378,658 | 3.60 | 16.23 | 52 |
| 67 | 29-Dec | 448.75 | 455.50 | 432.70 | 436.55 | 440.91 | -2.72 | 12,201.85 | 1,152,701 | 3.94 | 444,743 | 4.23 | 19.61 | 61 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT