| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 214.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 115.82 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 104,937,280 | Low52 Date: 09-Apr-2025 | SHP: 73.85 / 0.01 / 0.0 / 26.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.99 / 120.1 | Month: 152.0 / 118.1 | Week: 146.0 / 140.05 | Day: 139.54 / 136.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 139.13 | 139.54 | 136.35 | 137.69 | 137.72 | -0.38 | 1,444.88 | 10,298 | 1.65 | 4,738 | 1.42 | 0.07 | 2 |
| 2 | 10-Jul | 141.69 | 141.69 | 137.00 | 138.22 | 139.09 | -1.48 | 1,450.44 | 10,273 | 1.65 | 6,607 | 1.97 | 0.09 | 2 |
| 3 | 09-Jul | 141.00 | 141.68 | 139.30 | 140.30 | 140.37 | -0.42 | 1,472.27 | 11,934 | 1.92 | 7,175 | 2.14 | 0.10 | 3 |
| 4 | 08-Jul | 142.88 | 143.16 | 139.65 | 140.89 | 141.51 | -0.73 | 1,478.46 | 28,890 | 4.64 | 14,963 | 4.47 | 0.21 | 5 |
| 5 | 07-Jul | 144.50 | 144.50 | 141.76 | 141.92 | 142.52 | 0.11 | 1,489.27 | 26,347 | 4.23 | 8,091 | 2.42 | 0.12 | 3 |
| 6 | 04-Jul | 142.99 | 143.61 | 141.21 | 141.76 | 142.29 | 0.69 | 1,487.59 | 30,252 | 4.86 | 5,818 | 1.74 | 0.08 | 2 |
| 7 | 03-Jul | 143.95 | 143.95 | 140.05 | 140.79 | 141.69 | -0.05 | 1,477.41 | 28,508 | 4.58 | 9,671 | 2.89 | 0.14 | 4 |
| 8 | 02-Jul | 141.17 | 144.69 | 140.14 | 140.86 | 142.19 | -0.82 | 1,478.15 | 33,920 | 5.45 | 6,133 | 1.83 | 0.09 | 2 |
| 9 | 01-Jul | 145.95 | 145.95 | 141.00 | 142.03 | 143.49 | -0.20 | 1,490.42 | 47,783 | 7.68 | 6,709 | 2.00 | 0.10 | 2 |
| 10 | 30-Jun | 146.00 | 146.00 | 140.35 | 142.32 | 143.92 | -0.90 | 1,493.47 | 96,692 | 15.54 | 16,482 | 4.92 | 0.24 | 6 |
| 11 | 27-Jun | 140.28 | 146.89 | 140.28 | 143.61 | 144.38 | 2.37 | 1,507.00 | 181,998 | 29.24 | 31,827 | 9.51 | 0.46 | 12 |
| 12 | 26-Jun | 142.00 | 147.00 | 138.17 | 140.28 | 142.74 | -0.91 | 1,472.06 | 46,925 | 7.54 | 16,181 | 4.83 | 0.23 | 6 |
| 13 | 25-Jun | 135.50 | 142.50 | 135.50 | 141.57 | 139.78 | 3.42 | 1,485.60 | 41,598 | 6.68 | 21,608 | 6.46 | 0.30 | 8 |
| 14 | 24-Jun | 135.50 | 138.87 | 135.50 | 136.89 | 137.77 | 1.25 | 1,436.49 | 24,580 | 3.95 | 6,938 | 2.07 | 0.10 | 3 |
| 15 | 23-Jun | 135.55 | 136.16 | 133.22 | 135.20 | 134.66 | -1.17 | 1,418.75 | 20,306 | 3.26 | 8,448 | 2.52 | 0.11 | 3 |
| 16 | 20-Jun | 132.00 | 139.85 | 132.00 | 136.80 | 135.23 | 4.20 | 1,435.54 | 43,553 | 7.00 | 9,410 | 2.81 | 0.13 | 3 |
| 17 | 19-Jun | 136.33 | 140.45 | 129.99 | 131.28 | 136.51 | -4.18 | 1,377.62 | 80,753 | 12.97 | 17,313 | 5.17 | 0.24 | 6 |
| 18 | 18-Jun | 142.70 | 144.48 | 136.21 | 137.01 | 141.86 | -2.59 | 1,437.75 | 96,806 | 15.55 | 17,804 | 5.32 | 0.25 | 6 |
| 19 | 17-Jun | 140.00 | 144.80 | 138.10 | 140.65 | 141.84 | 0.80 | 1,475.94 | 153,320 | 24.63 | 30,444 | 9.10 | 0.43 | 11 |
| 20 | 16-Jun | 136.48 | 140.99 | 135.27 | 139.53 | 138.61 | 1.73 | 1,464.19 | 91,923 | 14.77 | 15,735 | 4.70 | 0.22 | 6 |
| 21 | 13-Jun | 140.98 | 141.48 | 135.94 | 137.16 | 139.30 | -1.92 | 1,439.32 | 119,119 | 19.14 | 9,041 | 2.70 | 0.13 | 3 |
| 22 | 12-Jun | 141.82 | 144.50 | 138.60 | 139.84 | 141.88 | -1.40 | 1,467.44 | 101,171 | 16.25 | 19,267 | 5.76 | 0.27 | 7 |
| 23 | 11-Jun | 139.02 | 143.85 | 138.38 | 141.82 | 142.14 | 1.36 | 1,488.22 | 198,113 | 31.83 | 33,300 | 9.95 | 0.47 | 12 |
| 24 | 10-Jun | 139.20 | 142.81 | 138.25 | 139.92 | 140.62 | 1.08 | 1,468.28 | 131,899 | 21.19 | 15,802 | 4.72 | 0.22 | 6 |
| 25 | 09-Jun | 139.85 | 143.29 | 137.25 | 138.43 | 139.58 | 0.98 | 1,452.65 | 73,119 | 11.75 | 15,784 | 4.72 | 0.22 | 6 |
| 26 | 06-Jun | 137.40 | 140.09 | 135.10 | 137.09 | 137.86 | 0.60 | 1,438.59 | 29,415 | 4.73 | 5,587 | 1.67 | 0.08 | 2 |
| 27 | 05-Jun | 138.67 | 138.67 | 135.01 | 136.27 | 136.43 | -0.33 | 1,429.98 | 30,146 | 4.84 | 5,787 | 1.73 | 0.08 | 2 |
| 28 | 04-Jun | 135.00 | 139.70 | 134.01 | 136.72 | 137.46 | 1.08 | 1,434.70 | 82,313 | 13.23 | 10,143 | 3.03 | 0.14 | 4 |
| 29 | 03-Jun | 138.95 | 140.00 | 132.15 | 135.26 | 137.58 | -1.66 | 1,419.38 | 93,200 | 14.97 | 19,888 | 5.94 | 0.27 | 7 |
| 30 | 02-Jun | 136.71 | 142.00 | 135.02 | 137.55 | 138.86 | 1.12 | 1,443.41 | 93,431 | 15.01 | 17,470 | 5.22 | 0.24 | 6 |
| 31 | 30-May | 133.91 | 136.84 | 132.60 | 136.03 | 134.72 | 2.20 | 1,427.46 | 78,811 | 12.66 | 7,455 | 2.23 | 0.10 | 3 |
| 32 | 29-May | 134.01 | 135.90 | 132.00 | 133.10 | 133.58 | -0.40 | 1,396.72 | 44,576 | 7.16 | 15,193 | 4.54 | 0.20 | 6 |
| 33 | 28-May | 139.70 | 140.35 | 132.01 | 133.63 | 136.24 | -3.12 | 1,402.28 | 53,622 | 8.62 | 24,460 | 7.31 | 0.33 | 9 |
| 34 | 27-May | 140.68 | 142.09 | 136.51 | 137.94 | 139.41 | -0.27 | 1,447.50 | 24,480 | 3.93 | 13,740 | 4.11 | 0.19 | 5 |
| 35 | 26-May | 143.60 | 143.60 | 138.00 | 138.32 | 139.98 | 0.50 | 1,451.49 | 28,458 | 4.57 | 9,195 | 2.75 | 0.13 | 3 |
| 36 | 23-May | 138.00 | 143.00 | 136.37 | 137.63 | 139.45 | -1.20 | 1,444.25 | 31,503 | 5.06 | 6,921 | 2.07 | 0.10 | 3 |
| 37 | 22-May | 137.50 | 142.88 | 137.50 | 139.30 | 140.42 | -0.79 | 1,461.78 | 48,309 | 7.76 | 10,253 | 3.06 | 0.14 | 4 |
| 38 | 21-May | 141.68 | 143.51 | 138.99 | 140.41 | 141.40 | -0.76 | 1,473.42 | 39,225 | 6.30 | 7,945 | 2.37 | 0.11 | 3 |
| 39 | 20-May | 144.74 | 148.26 | 141.00 | 141.49 | 144.74 | -2.14 | 1,484.76 | 16,010 | 2.57 | 7,934 | 2.37 | 0.11 | 3 |
| 40 | 19-May | 148.25 | 148.26 | 141.99 | 144.59 | 144.87 | -2.89 | 1,517.29 | 41,805 | 6.72 | 25,221 | 7.54 | 0.37 | 9 |
| 41 | 16-May | 142.00 | 152.00 | 136.99 | 148.89 | 145.03 | 6.60 | 1,562.41 | 69,190 | 11.12 | 39,771 | 11.88 | 0.58 | 14 |
| 42 | 15-May | 139.80 | 141.00 | 136.22 | 139.67 | 138.61 | 3.12 | 1,465.66 | 20,225 | 3.25 | 12,234 | 3.66 | 0.17 | 4 |
| 43 | 14-May | 132.00 | 136.00 | 132.00 | 135.44 | 134.40 | 2.62 | 1,421.27 | 19,181 | 3.08 | 10,207 | 3.05 | 0.14 | 4 |
| 44 | 13-May | 134.80 | 134.80 | 128.82 | 131.98 | 131.33 | 0.12 | 1,384.96 | 10,203 | 1.64 | 5,629 | 1.68 | 0.07 | 2 |
| 45 | 12-May | 131.00 | 134.40 | 129.77 | 131.82 | 132.18 | 4.30 | 1,383.28 | 21,159 | 3.40 | 15,654 | 4.68 | 0.21 | 6 |
| 46 | 09-May | 118.10 | 128.00 | 118.10 | 126.38 | 122.40 | 2.41 | 1,326.20 | 22,723 | 3.65 | 15,501 | 4.63 | 0.19 | 6 |
| 47 | 08-May | 127.08 | 127.08 | 123.00 | 123.40 | 125.00 | -1.49 | 1,294.93 | 15,453 | 2.48 | 9,310 | 2.78 | 0.00 | 3 |
| 48 | 07-May | 129.01 | 130.00 | 120.00 | 125.27 | 125.96 | -3.99 | 1,314.55 | 34,987 | 5.62 | 23,291 | 6.96 | 0.29 | 8 |
| 49 | 06-May | 132.40 | 132.41 | 129.00 | 130.48 | 130.27 | -0.84 | 1,369.22 | 11,422 | 1.84 | 7,588 | 2.27 | 0.10 | 3 |
| 50 | 05-May | 129.31 | 133.00 | 129.31 | 131.59 | 131.95 | 0.78 | 1,380.87 | 9,047 | 1.45 | 6,495 | 1.94 | 0.09 | 2 |
| 51 | 02-May | 127.75 | 133.49 | 127.75 | 130.57 | 131.36 | 0.11 | 1,370.17 | 7,160 | 1.15 | 4,784 | 1.43 | 0.06 | 2 |
| 52 | 30-Apr | 135.98 | 135.98 | 130.00 | 130.43 | 131.70 | -3.05 | 1,368.70 | 26,459 | 4.25 | 20,943 | 6.26 | 0.28 | 8 |
| 53 | 29-Apr | 142.79 | 144.50 | 132.00 | 134.53 | 139.12 | -0.49 | 1,411.72 | 48,025 | 7.72 | 26,256 | 7.84 | 0.37 | 10 |
| 54 | 28-Apr | 137.00 | 139.75 | 134.60 | 135.19 | 135.92 | -0.76 | 1,418.65 | 17,095 | 2.75 | 14,221 | 4.25 | 0.19 | 5 |
| 55 | 25-Apr | 141.80 | 142.51 | 131.15 | 136.23 | 137.26 | -3.32 | 1,429.56 | 28,779 | 4.62 | 19,026 | 5.68 | 0.26 | 7 |
| 56 | 24-Apr | 139.10 | 146.55 | 139.00 | 140.91 | 141.04 | -0.17 | 1,478.67 | 51,246 | 8.23 | 31,862 | 9.52 | 0.45 | 12 |
| 57 | 23-Apr | 149.00 | 149.00 | 138.60 | 141.15 | 142.69 | -5.22 | 1,481.19 | 77,303 | 12.42 | 49,779 | 14.87 | 0.71 | 18 |
| 58 | 22-Apr | 154.70 | 154.70 | 145.25 | 148.92 | 151.52 | -4.62 | 1,562.73 | 78,675 | 12.64 | 38,106 | 11.39 | 0.58 | 14 |
| 59 | 21-Apr | 140.00 | 158.34 | 136.15 | 156.13 | 154.65 | 18.33 | 1,638.39 | 722,370 | 116.06 | 130,485 | 38.99 | 2.02 | 48 |
| 60 | 17-Apr | 121.00 | 135.00 | 121.00 | 131.95 | 129.13 | 7.64 | 1,384.65 | 40,379 | 6.49 | 24,174 | 7.22 | 0.31 | 9 |
| 61 | 16-Apr | 124.83 | 125.50 | 121.12 | 122.59 | 123.10 | 1.77 | 1,286.43 | 13,943 | 2.24 | 7,989 | 2.39 | 0.10 | 3 |
| 62 | 15-Apr | 118.02 | 122.64 | 118.02 | 120.46 | 120.30 | 2.28 | 1,264.07 | 14,818 | 2.38 | 9,476 | 2.83 | 0.11 | 3 |
| 63 | 11-Apr | 122.84 | 122.84 | 117.11 | 117.78 | 119.25 | 0.34 | 1,235.95 | 14,293 | 2.30 | 7,839 | 2.34 | 0.09 | 3 |
| 64 | 09-Apr | 118.25 | 119.78 | 115.82 | 117.38 | 118.41 | -2.23 | 1,231.75 | 6,223 | 1.00 | 3,346 | 1.00 | 0.04 | 1 |
| 65 | 08-Apr | 125.99 | 125.99 | 117.03 | 120.06 | 119.87 | 0.25 | 1,259.88 | 22,753 | 3.66 | 10,410 | 3.11 | 0.12 | 4 |
| 66 | 07-Apr | 120.00 | 122.75 | 115.82 | 119.76 | 118.42 | -3.22 | 1,256.73 | 17,411 | 2.80 | 11,185 | 3.34 | 0.13 | 4 |
| 67 | 04-Apr | 126.70 | 126.70 | 121.31 | 123.75 | 123.40 | -0.43 | 1,298.60 | 11,435 | 1.84 | 6,208 | 1.85 | 0.08 | 2 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS