Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BSHSL, Bombay Super Hybrid Seeds Limited, INE032Z01020, Listing: 28-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 158.34 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 21-Apr-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 59.16 Barrier: 72.84; Drift%: 16.66
Basic Industry: Other Agricultural Products Total Equity: 104,937,280 Low52 Date: 30-Mar-2026 SHP: 73.85 / 0.0 / 0.0 / 26.15
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 179.99 / 120.1 Month: 119.4 / 94.15 Week: 95.0 / 88.0 Day: 87.4 / 79.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 85.00 87.40 79.00 87.40 83.84 19.99 917.15 1,319,167 361.91 147,101 70.32 1.23 54
2 01-Apr 63.10 72.84 63.10 72.84 71.45 20.00 764.36 28,727 7.88 19,364 9.26 0.14 7
3 30-Mar 65.37 65.65 59.16 60.70 62.33 -9.90 636.97 43,460 11.92 30,624 14.64 0.19 11
4 27-Mar 73.90 74.01 65.01 67.37 70.44 -8.76 706.96 38,480 10.56 31,570 15.09 0.22 12
5 25-Mar 74.00 75.98 72.50 73.84 74.47 0.68 774.86 19,147 5.25 12,347 5.90 0.09 4
6 24-Mar 76.50 79.00 72.25 73.34 75.38 -4.12 769.61 30,791 8.45 23,389 11.18 0.18 9
7 23-Mar 78.43 78.70 75.65 76.49 77.07 -2.47 802.67 9,978 2.74 6,742 3.22 0.05 2
8 20-Mar 80.11 80.50 77.52 78.43 79.45 -0.72 823.02 9,627 2.64 7,176 3.43 0.06 3
9 19-Mar 79.99 80.50 78.01 79.00 79.33 -1.95 829.00 15,705 4.31 11,270 5.39 0.09 4
10 18-Mar 78.06 81.39 78.06 80.57 80.00 2.30 845.48 6,042 1.66 4,090 1.96 0.00 1
11 17-Mar 81.00 81.99 78.68 78.76 79.63 -3.48 826.49 18,061 4.96 13,804 6.60 0.11 5
12 16-Mar 82.20 83.00 78.66 81.60 81.75 -0.55 856.29 8,363 2.29 5,907 2.82 0.05 2
13 13-Mar 84.40 84.40 80.00 82.05 82.15 -2.77 861.01 4,531 1.24 3,031 1.45 0.02 1
14 12-Mar 83.50 84.89 82.98 84.39 83.99 1.24 885.57 9,480 2.60 7,321 3.50 0.06 3
15 11-Mar 83.06 85.30 83.06 83.36 83.66 -0.77 874.76 4,455 1.22 2,439 1.17 0.02 1
16 10-Mar 82.07 85.00 82.07 84.01 83.90 0.74 881.58 15,408 4.23 14,508 6.93 0.12 5
17 09-Mar 84.70 84.70 83.01 83.39 83.59 -1.65 875.07 13,437 3.69 11,121 5.32 0.09 4
18 06-Mar 83.35 85.44 82.99 84.79 84.31 1.73 889.76 3,644 1.00 2,091 1.00 0.02 1
19 05-Mar 84.10 86.00 83.01 83.35 83.96 -0.58 874.65 9,565 2.62 8,155 3.90 0.07 3
20 04-Mar 83.00 86.01 78.65 83.84 83.01 -0.98 879.79 16,194 4.44 7,864 3.76 0.07 3
21 02-Mar 85.70 87.53 81.10 84.67 84.81 -5.69 888.50 23,978 6.58 16,607 7.94 0.14 6
22 27-Feb 95.00 95.00 89.08 89.78 89.92 1.16 942.13 13,113 3.60 6,784 3.24 0.06 2
23 26-Feb 88.00 90.20 88.00 88.75 89.03 -1.37 931.32 14,928 4.10 9,936 4.75 0.09 4
24 25-Feb 91.20 91.73 89.50 89.98 90.14 -1.07 944.23 6,411 1.76 3,047 1.46 0.03 1
25 24-Feb 91.40 91.84 89.50 90.95 90.47 -0.26 954.40 12,289 3.37 6,759 3.23 0.06 2
26 23-Feb 92.40 92.40 89.90 91.19 91.05 -1.05 956.92 9,525 2.61 6,197 2.96 0.06 2
27 20-Feb 93.00 93.39 91.50 92.16 92.30 -0.58 967.10 3,803 1.04 2,261 1.08 0.02 1
28 19-Feb 93.10 96.01 91.21 92.70 93.28 -0.11 972.77 13,391 3.67 6,741 3.22 0.06 2
29 18-Feb 92.20 94.00 91.10 92.80 92.46 0.92 973.82 14,654 4.02 5,186 2.48 0.05 2
30 17-Feb 92.30 93.00 90.01 91.95 92.07 -0.05 964.90 7,669 2.10 3,204 1.53 0.03 1
31 16-Feb 91.40 95.51 89.47 92.00 91.46 0.99 965.00 14,259 3.91 7,456 3.56 0.07 3
32 13-Feb 88.91 92.65 88.91 91.10 90.50 1.96 955.98 18,480 5.07 12,987 6.21 0.12 5
33 12-Feb 92.10 92.20 89.00 89.35 90.26 -2.77 937.61 10,004 2.74 6,900 3.30 0.06 3
34 11-Feb 93.30 94.30 91.30 91.90 92.66 -1.14 964.37 9,914 2.72 5,651 2.70 0.05 2
35 10-Feb 92.90 94.49 92.38 92.96 93.52 0.37 975.50 13,150 3.61 7,034 3.36 0.07 3
36 09-Feb 91.70 93.99 91.70 92.62 93.24 1.00 971.93 16,858 4.62 9,816 4.69 0.09 4
37 06-Feb 90.30 95.90 90.30 91.70 91.61 1.83 962.27 14,721 4.04 6,657 3.18 0.06 2
38 05-Feb 91.40 91.99 89.00 90.05 90.18 -1.17 944.96 5,814 1.60 3,785 1.81 0.03 1
39 04-Feb 91.10 92.88 90.11 91.12 91.57 0.26 956.19 14,422 3.96 7,924 3.79 0.07 3
40 03-Feb 90.05 96.00 90.05 90.88 92.27 2.97 953.67 20,002 5.49 10,019 4.79 0.09 4
41 02-Feb 87.10 90.40 87.10 88.26 89.19 -0.50 926.18 14,767 4.05 9,632 4.60 0.09 4
42 01-Feb 88.15 93.11 88.10 88.70 90.18 -0.46 930.79 17,937 4.92 8,697 4.16 0.08 3
43 30-Jan 88.70 90.39 88.03 89.11 89.22 -1.34 935.10 18,837 5.17 11,498 5.50 0.10 4
44 29-Jan 92.00 96.70 88.10 90.32 91.94 -2.92 947.79 36,142 9.92 19,699 9.42 0.18 7
45 28-Jan 91.00 95.07 91.00 93.04 93.63 1.25 976.34 10,631 2.92 7,648 3.66 0.07 3
46 27-Jan 93.00 96.30 91.50 91.89 92.59 -1.20 964.27 9,792 2.69 5,176 2.47 0.05 2
47 23-Jan 95.10 96.76 91.06 93.01 93.64 -2.17 976.02 6,409 1.76 3,802 1.82 0.04 1
48 22-Jan 89.10 99.98 89.10 95.07 95.40 2.60 997.64 16,308 4.47 5,808 2.78 0.06 2
49 21-Jan 92.10 95.90 92.00 92.66 93.14 -2.64 972.35 16,979 4.66 10,108 4.83 0.09 4
50 20-Jan 95.30 97.35 95.00 95.17 95.55 -2.66 998.69 15,188 4.17 8,115 3.88 0.08 3
51 19-Jan 98.14 99.50 96.51 97.77 98.20 -0.38 1,025.97 9,023 2.48 5,850 2.80 0.06 2
52 16-Jan 99.50 101.31 97.06 98.14 98.54 -1.43 1,029.85 14,445 3.96 9,583 4.58 0.09 3
53 14-Jan 99.37 101.82 99.37 99.56 99.97 0.19 1,044.76 7,519 2.06 5,325 2.55 0.05 2
54 13-Jan 99.05 102.49 99.00 99.37 100.25 -0.48 1,042.76 10,780 2.96 6,847 3.27 0.07 2
55 12-Jan 101.00 103.64 99.10 99.85 101.02 0.08 1,047.80 12,930 3.55 7,913 3.78 0.08 3
56 09-Jan 101.60 103.00 98.65 99.77 100.38 -3.41 1,046.96 14,864 4.08 7,933 3.79 0.08 3
57 08-Jan 103.70 105.44 103.09 103.29 103.80 -1.36 1,083.90 7,930 2.18 4,788 2.29 0.05 2
58 07-Jan 103.65 106.26 103.65 104.71 104.90 0.18 1,098.80 12,248 3.36 8,167 3.90 0.09 3
59 06-Jan 102.56 106.99 102.56 104.52 104.76 0.16 1,096.80 10,677 2.93 6,410 3.06 0.07 2
60 05-Jan 104.20 108.28 104.00 104.35 105.81 -2.54 1,095.02 23,246 6.38 12,044 5.76 0.13 4
61 02-Jan 106.30 108.49 104.22 107.07 107.25 1.19 1,123.56 20,121 5.52 8,431 4.03 0.09 3
62 01-Jan 105.70 109.19 103.32 105.81 106.27 0.54 1,110.34 37,586 10.31 10,897 5.21 0.12 4
63 31-Dec 105.00 108.71 103.00 105.24 106.49 -0.41 1,104.36 29,245 8.02 13,605 6.50 0.14 5
64 30-Dec 105.40 107.38 103.54 105.67 106.03 1.17 1,108.87 27,433 7.53 8,273 3.95 0.09 3
65 29-Dec 110.58 110.95 102.69 104.45 107.00 -5.54 1,096.07 56,467 15.49 21,493 10.27 0.00 8
66 26-Dec 115.90 119.40 108.15 110.58 115.19 -2.66 1,160.40 219,767 60.29 52,661 25.17 0.61 19
67 24-Dec 108.00 117.50 103.60 113.60 112.44 13.46 1,192.09 962,713 264.12 101,331 48.44 1.14 37

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com