Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BSHSL, Bombay Super Hybrid Seeds Limited, INE032Z01020, Listing: 28-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 266.3 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 120.1 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 104,937,280 Low52 Date: 28-Mar-2025 SHP: 73.85 / 0.0 / 0.0 / 26.15
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 179.99 / 120.1 Month: 141.9 / 120.1 Week: 131.59 / 120.1 Day: 125.93 / 123.41 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 126.70 126.70 121.31 123.75 123.40 -0.43 1,298.60 11,435 1.36 6,208 1.36 0.08 0.02
2 03-Apr 123.95 125.93 123.41 124.29 124.83 0.40 1,304.27 8,410 1.00 4,582 1.00 0.06 0.02
3 02-Apr 125.95 125.95 123.01 123.79 123.91 0.06 1,299.02 8,596 1.02 4,561 1.00 0.06 0.02
4 01-Apr 122.50 126.85 122.01 123.71 124.51 2.36 1,298.18 14,227 1.69 7,232 1.59 0.09 0.03
5 28-Mar 123.16 125.77 120.10 120.86 122.62 -2.19 1,268.27 32,006 3.81 21,692 4.75 0.27 0.08
6 27-Mar 123.00 126.00 123.00 123.57 124.57 -0.63 1,296.71 79,798 9.49 61,448 13.47 0.77 0.22
7 26-Mar 126.00 131.59 123.16 124.35 126.44 0.68 1,304.90 53,279 6.33 28,938 6.34 0.37 0.11
8 25-Mar 128.90 129.00 122.90 123.51 125.83 -2.18 1,296.08 27,221 3.24 19,641 4.31 0.25 0.07
9 24-Mar 126.05 128.95 125.29 126.26 126.81 0.25 1,324.94 29,108 3.46 17,779 3.90 0.23 0.06
10 21-Mar 129.50 129.55 125.75 125.94 127.34 -2.15 1,321.58 41,842 4.97 25,695 5.63 0.33 0.09
11 20-Mar 129.49 130.94 128.05 128.71 128.87 0.05 1,350.65 22,838 2.72 14,935 3.27 0.19 0.05
12 19-Mar 129.49 131.99 122.61 128.65 127.10 1.52 1,350.02 68,327 8.12 18,228 4.00 0.23 0.07
13 18-Mar 123.64 129.00 122.22 126.73 126.28 2.50 1,329.87 37,756 4.49 20,813 4.56 0.26 0.08
14 17-Mar 133.00 133.00 122.61 123.64 126.45 -3.78 1,297.44 26,870 3.19 13,345 2.93 0.17 0.05
15 13-Mar 129.71 131.80 128.06 128.50 128.93 -0.58 1,348.44 9,535 1.13 6,352 1.39 0.08 0.02
16 12-Mar 128.80 130.47 128.00 129.25 129.56 0.47 1,356.31 15,031 1.79 10,598 2.32 0.14 0.04
17 11-Mar 128.00 133.48 128.00 128.65 130.24 -4.00 1,350.02 21,911 2.61 14,683 3.22 0.19 0.05
18 10-Mar 141.90 141.90 132.00 134.01 135.64 -1.85 1,406.26 11,095 1.32 6,574 1.44 0.09 0.02
19 07-Mar 137.90 138.63 135.20 136.54 136.84 -1.18 1,432.81 11,067 1.32 7,424 1.63 0.10 0.03
20 06-Mar 138.99 141.02 133.02 138.17 137.61 1.94 1,449.92 16,227 1.93 8,772 1.92 0.12 0.03
21 05-Mar 129.92 137.90 128.68 135.54 134.24 4.33 1,422.32 10,509 1.25 6,487 1.42 0.09 0.02
22 04-Mar 126.00 133.39 126.00 129.92 130.08 0.08 1,363.35 15,245 1.81 10,594 2.32 0.14 0.04
23 03-Mar 139.20 141.54 129.06 129.81 133.92 -3.08 1,362.19 27,433 3.26 10,321 2.26 0.14 0.04
24 28-Feb 144.29 144.29 130.35 133.93 136.89 -5.85 1,405.42 19,479 2.32 13,396 2.94 0.18 0.05
25 27-Feb 144.50 147.52 141.75 142.25 143.63 -3.43 1,492.73 6,736 0.80 3,455 0.76 0.05 0.01
26 25-Feb 142.50 148.57 142.50 147.31 145.61 0.68 1,545.83 12,935 1.54 5,139 1.13 0.07 0.02
27 24-Feb 146.90 148.60 140.21 146.31 145.58 1.58 1,535.34 27,348 3.25 15,632 3.43 0.23 0.06
28 21-Feb 140.01 144.93 140.01 144.03 143.43 2.38 1,511.41 8,067 0.96 3,875 0.85 0.06 0.01
29 20-Feb 147.00 147.09 140.00 140.68 142.15 -2.35 1,476.26 12,196 1.45 8,065 1.77 0.11 0.03
30 19-Feb 142.05 146.59 142.00 144.07 144.32 -0.59 1,511.83 8,984 1.07 3,901 0.86 0.06 0.01
31 18-Feb 145.85 150.00 136.59 144.92 140.24 2.59 1,520.75 21,602 2.57 13,213 2.90 0.19 0.05
32 17-Feb 139.64 142.76 138.24 141.26 140.38 -0.34 1,482.34 16,608 1.97 9,392 2.06 0.13 0.03
33 14-Feb 145.80 147.46 139.85 141.74 142.55 -1.81 1,487.38 15,123 1.80 10,795 2.37 0.15 0.04
34 13-Feb 143.15 149.47 143.15 144.35 145.74 -0.49 1,514.77 15,518 1.84 8,122 1.78 0.12 0.03
35 12-Feb 148.90 148.90 139.00 145.06 143.02 -0.73 1,522.22 43,584 5.18 23,072 5.06 0.33 0.08
36 11-Feb 156.65 158.73 140.35 146.12 148.35 -7.84 1,533.34 49,631 5.90 30,681 6.73 0.46 0.11
37 10-Feb 161.80 161.99 153.50 158.55 157.65 -0.36 1,663.78 33,823 4.02 18,647 4.09 0.29 0.07
38 07-Feb 159.35 164.99 158.00 159.12 160.59 0.37 1,669.76 34,769 4.13 14,291 3.13 0.23 0.05
39 06-Feb 169.00 170.77 157.36 158.54 162.15 -4.25 1,663.68 39,498 4.70 19,695 4.32 0.32 0.07
40 05-Feb 169.65 174.54 164.30 165.58 168.48 -4.90 1,737.55 46,297 5.50 19,302 4.23 0.33 0.07
41 04-Feb 168.50 179.99 168.50 174.12 175.69 1.88 1,827.17 103,422 12.30 49,135 10.77 0.86 0.18
42 03-Feb 160.00 173.19 156.70 170.90 169.20 4.88 1,793.38 152,493 18.13 62,175 13.63 1.05 0.23
43 01-Feb 153.00 168.90 152.10 162.95 161.79 7.15 1,709.95 95,639 11.37 34,141 7.48 0.55 0.12
44 31-Jan 155.00 155.98 150.41 152.08 152.30 -0.70 1,595.89 24,204 2.88 8,462 1.85 0.13 0.03
45 30-Jan 153.00 160.78 151.41 153.15 155.13 1.47 1,607.11 45,649 5.43 20,560 4.51 0.32 0.07
46 29-Jan 147.50 166.98 136.71 150.93 144.90 1.45 1,583.82 169,683 20.17 24,818 5.44 0.36 0.09
47 28-Jan 146.00 154.95 139.40 148.77 144.66 -1.76 1,561.15 80,507 9.57 21,190 4.64 0.31 0.08
48 27-Jan 151.00 164.99 146.02 151.43 157.69 6.48 1,589.07 421,148 50.07 62,685 13.74 0.99 0.23
49 24-Jan 141.25 144.50 140.11 142.21 143.28 1.25 1,492.31 75,026 8.92 66,219 14.52 0.95 0.24
50 23-Jan 139.90 141.99 136.97 140.45 139.24 0.93 1,473.84 18,521 2.20 12,985 2.85 0.18 0.05
51 22-Jan 142.78 142.89 135.00 139.15 138.09 0.65 1,460.20 8,655 1.03 4,851 1.06 0.07 0.02
52 21-Jan 144.50 144.50 136.10 138.25 138.91 -2.37 1,450.76 17,348 2.06 9,585 2.10 0.13 0.03
53 20-Jan 141.00 144.90 139.82 141.52 141.51 0.79 1,485.07 4,455 0.53 2,614 0.57 0.04 0.01
54 17-Jan 142.90 142.90 138.92 140.40 140.54 -0.75 1,473.32 5,413 0.64 2,430 0.53 0.03 0.01
55 16-Jan 139.95 143.99 138.70 141.46 141.20 1.77 1,484.44 10,655 1.27 5,916 1.30 0.08 0.02
56 15-Jan 140.05 142.99 136.05 138.96 138.44 0.50 1,458.21 10,980 1.31 7,875 1.73 0.11 0.03
57 14-Jan 135.45 148.00 134.98 138.27 138.00 0.66 1,450.97 12,877 1.53 5,984 1.31 0.00 0.02
58 13-Jan 136.08 141.45 136.08 137.36 138.22 -2.98 1,441.42 18,581 2.21 11,328 2.48 0.16 0.04
59 10-Jan 144.92 146.85 141.15 141.45 143.47 -2.45 1,484.34 7,234 0.86 4,716 1.03 0.07 0.02
60 09-Jan 148.40 148.40 143.22 144.92 145.29 -0.59 1,520.75 5,337 0.63 3,484 0.76 0.05 0.01
61 08-Jan 145.01 148.85 143.11 145.77 145.71 0.51 1,529.67 11,074 1.32 7,255 1.59 0.11 0.03
62 07-Jan 149.60 149.60 144.10 145.02 145.88 -0.59 1,521.80 7,499 0.89 5,006 1.10 0.07 0.02
63 06-Jan 156.49 156.49 145.50 145.87 148.07 -4.10 1,530.72 10,177 1.21 5,574 1.22 0.08 0.02
64 03-Jan 152.70 156.90 150.01 151.85 152.96 1.04 1,593.47 8,310 0.99 4,979 1.09 0.08 0.02
65 02-Jan 156.93 157.79 147.60 150.27 151.78 -3.73 1,576.89 8,705 1.03 5,866 1.29 0.09 0.02
66 01-Jan 157.89 158.00 155.01 155.87 156.47 0.63 1,635.66 4,746 0.56 2,196 0.48 0.03 0.01
67 31-Dec 149.00 158.00 147.88 154.89 153.62 4.31 1,625.37 15,419 1.83 9,099 1.99 0.14 0.03

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com