| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 179.99 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 115.82 | Barrier: 125.0; Drift%: -6.09 |
| Basic Industry: Other Agricultural Products | Total Equity: 104,937,280 | Low52 Date: 09-Apr-2025 | SHP: 73.85 / 0.0 / 0.0 / 26.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.99 / 120.1 | Month: 149.0 / 125.91 | Week: 126.43 / 118.25 | Day: 121.2 / 117.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 120.21 | 121.20 | 117.01 | 117.83 | 118.86 | -2.24 | 1,236.48 | 17,032 | 6.86 | 13,847 | 8.92 | 0.16 | 5 |
| 2 | 11-Nov | 122.98 | 122.98 | 120.20 | 120.53 | 120.85 | -1.30 | 1,264.81 | 5,167 | 2.08 | 3,672 | 2.36 | 0.04 | 1 |
| 3 | 10-Nov | 120.00 | 124.00 | 118.32 | 122.12 | 121.17 | 2.35 | 1,281.49 | 10,783 | 4.35 | 7,263 | 4.68 | 0.09 | 3 |
| 4 | 07-Nov | 119.90 | 121.00 | 118.12 | 119.32 | 119.58 | 0.02 | 1,252.11 | 5,666 | 2.28 | 2,662 | 1.71 | 0.03 | 1 |
| 5 | 06-Nov | 121.15 | 123.00 | 119.00 | 119.30 | 120.04 | -2.57 | 1,251.90 | 14,785 | 5.96 | 10,907 | 7.02 | 0.13 | 4 |
| 6 | 04-Nov | 122.25 | 123.89 | 122.01 | 122.45 | 122.80 | -0.91 | 1,284.96 | 5,022 | 2.02 | 4,233 | 2.73 | 0.05 | 2 |
| 7 | 03-Nov | 123.00 | 125.00 | 121.00 | 123.57 | 122.54 | 1.08 | 1,296.71 | 5,633 | 2.27 | 2,908 | 1.87 | 0.04 | 1 |
| 8 | 31-Oct | 120.55 | 123.89 | 120.55 | 122.25 | 122.68 | 0.94 | 1,282.86 | 3,927 | 1.58 | 2,842 | 1.83 | 0.03 | 1 |
| 9 | 30-Oct | 121.25 | 123.99 | 120.50 | 121.11 | 122.06 | -1.16 | 1,270.90 | 6,727 | 2.71 | 3,890 | 2.50 | 0.05 | 1 |
| 10 | 29-Oct | 123.11 | 124.96 | 118.25 | 122.53 | 122.06 | -1.42 | 1,285.80 | 16,371 | 6.60 | 9,793 | 6.31 | 0.12 | 4 |
| 11 | 28-Oct | 123.10 | 126.30 | 123.10 | 124.29 | 124.31 | -1.00 | 1,304.27 | 2,625 | 1.06 | 1,552 | 1.00 | 0.02 | 1 |
| 12 | 27-Oct | 125.57 | 126.43 | 125.00 | 125.54 | 125.50 | -0.02 | 1,317.38 | 4,006 | 1.61 | 3,133 | 2.02 | 0.04 | 1 |
| 13 | 24-Oct | 122.50 | 128.50 | 122.50 | 125.57 | 125.11 | 0.74 | 1,317.70 | 9,560 | 3.85 | 4,529 | 2.92 | 0.06 | 2 |
| 14 | 23-Oct | 125.40 | 126.98 | 123.30 | 124.65 | 124.47 | 0.02 | 1,308.04 | 5,027 | 2.03 | 3,990 | 2.57 | 0.05 | 1 |
| 15 | 21-Oct | 123.80 | 125.90 | 123.80 | 124.63 | 124.39 | 1.28 | 1,307.83 | 2,741 | 1.10 | 2,119 | 1.36 | 0.03 | 1 |
| 16 | 20-Oct | 122.40 | 123.40 | 121.78 | 123.06 | 122.68 | 1.13 | 1,291.36 | 2,480 | 1.00 | 1,829 | 1.18 | 0.02 | 1 |
| 17 | 17-Oct | 123.10 | 124.42 | 119.98 | 121.69 | 121.75 | -0.65 | 1,276.98 | 8,803 | 3.55 | 6,259 | 4.03 | 0.08 | 2 |
| 18 | 16-Oct | 124.40 | 125.59 | 122.00 | 122.49 | 123.80 | -0.97 | 1,285.38 | 4,978 | 2.01 | 3,274 | 2.11 | 0.04 | 1 |
| 19 | 15-Oct | 121.60 | 124.84 | 120.32 | 123.69 | 122.48 | 2.30 | 1,297.97 | 5,880 | 2.37 | 3,292 | 2.12 | 0.04 | 1 |
| 20 | 14-Oct | 122.10 | 124.70 | 120.30 | 120.91 | 121.97 | -2.44 | 1,268.80 | 7,827 | 3.15 | 5,789 | 3.73 | 0.07 | 2 |
| 21 | 13-Oct | 121.90 | 124.89 | 121.65 | 123.94 | 122.75 | 0.63 | 1,300.59 | 8,802 | 3.55 | 5,442 | 3.50 | 0.07 | 2 |
| 22 | 10-Oct | 125.50 | 127.28 | 121.15 | 123.17 | 124.80 | -1.13 | 1,292.51 | 9,403 | 3.79 | 6,188 | 3.98 | 0.08 | 2 |
| 23 | 09-Oct | 126.10 | 127.45 | 122.37 | 124.58 | 125.54 | -0.57 | 1,307.31 | 11,953 | 4.82 | 6,879 | 4.43 | 0.09 | 3 |
| 24 | 08-Oct | 124.15 | 127.90 | 124.15 | 125.30 | 125.53 | -0.43 | 1,314.86 | 8,181 | 3.30 | 6,272 | 4.04 | 0.08 | 2 |
| 25 | 07-Oct | 126.37 | 127.79 | 125.50 | 125.84 | 126.53 | -0.36 | 1,320.53 | 7,128 | 2.87 | 5,031 | 3.24 | 0.06 | 2 |
| 26 | 06-Oct | 127.19 | 128.12 | 125.55 | 126.30 | 126.58 | -0.70 | 1,325.36 | 11,913 | 4.80 | 8,670 | 5.58 | 0.11 | 3 |
| 27 | 03-Oct | 127.70 | 130.00 | 126.75 | 127.19 | 127.75 | 0.17 | 1,334.70 | 13,486 | 5.44 | 7,919 | 5.10 | 0.10 | 3 |
| 28 | 01-Oct | 124.35 | 128.50 | 124.35 | 126.98 | 127.17 | 0.24 | 1,332.49 | 3,979 | 1.60 | 3,061 | 1.97 | 0.04 | 1 |
| 29 | 30-Sep | 128.01 | 129.40 | 125.91 | 126.67 | 127.58 | -1.49 | 1,329.24 | 6,367 | 2.57 | 4,333 | 2.79 | 0.06 | 2 |
| 30 | 29-Sep | 132.40 | 132.40 | 128.01 | 128.58 | 129.60 | -2.22 | 1,349.28 | 10,162 | 4.10 | 6,049 | 3.90 | 0.08 | 2 |
| 31 | 26-Sep | 135.61 | 135.61 | 131.00 | 131.50 | 132.30 | -3.03 | 1,379.93 | 4,678 | 1.89 | 3,434 | 2.21 | 0.05 | 1 |
| 32 | 25-Sep | 133.00 | 139.00 | 133.00 | 135.61 | 136.29 | 1.21 | 1,423.05 | 17,082 | 6.89 | 9,020 | 5.81 | 0.12 | 3 |
| 33 | 24-Sep | 129.84 | 138.74 | 128.91 | 133.99 | 134.20 | 3.20 | 1,406.05 | 22,279 | 8.98 | 10,475 | 6.75 | 0.14 | 4 |
| 34 | 23-Sep | 130.51 | 130.70 | 129.50 | 129.84 | 130.04 | -0.02 | 1,362.51 | 4,084 | 1.65 | 2,928 | 1.89 | 0.04 | 1 |
| 35 | 22-Sep | 131.00 | 132.18 | 129.17 | 129.86 | 130.36 | -0.21 | 1,362.72 | 7,809 | 3.15 | 5,893 | 3.79 | 0.08 | 2 |
| 36 | 19-Sep | 132.80 | 133.57 | 129.81 | 130.13 | 130.60 | -1.35 | 1,365.55 | 19,114 | 7.70 | 14,361 | 9.25 | 0.19 | 5 |
| 37 | 18-Sep | 132.95 | 133.19 | 131.30 | 131.91 | 132.51 | -0.07 | 1,384.23 | 16,103 | 6.49 | 12,801 | 8.24 | 0.17 | 5 |
| 38 | 17-Sep | 136.00 | 136.00 | 130.89 | 132.00 | 132.98 | -1.40 | 1,385.00 | 24,058 | 9.70 | 15,658 | 10.08 | 0.21 | 6 |
| 39 | 16-Sep | 135.58 | 136.90 | 133.00 | 133.88 | 134.98 | -1.01 | 1,404.90 | 8,937 | 3.60 | 5,934 | 3.82 | 0.08 | 2 |
| 40 | 15-Sep | 136.06 | 138.00 | 135.00 | 135.25 | 135.92 | -0.60 | 1,419.28 | 6,775 | 2.73 | 4,256 | 2.74 | 0.06 | 2 |
| 41 | 12-Sep | 134.15 | 137.70 | 134.15 | 136.06 | 136.11 | -0.59 | 1,427.78 | 7,375 | 2.97 | 4,856 | 3.13 | 0.07 | 2 |
| 42 | 11-Sep | 133.15 | 138.56 | 133.15 | 136.87 | 137.21 | 1.60 | 1,436.28 | 12,363 | 4.98 | 7,575 | 4.88 | 0.10 | 3 |
| 43 | 10-Sep | 131.40 | 137.55 | 131.40 | 134.72 | 135.24 | 1.36 | 1,413.72 | 9,693 | 3.91 | 5,491 | 3.54 | 0.07 | 2 |
| 44 | 09-Sep | 133.74 | 136.39 | 132.40 | 132.91 | 133.92 | -1.12 | 1,394.72 | 14,191 | 5.72 | 8,325 | 5.36 | 0.11 | 3 |
| 45 | 08-Sep | 140.20 | 140.20 | 133.05 | 134.41 | 136.15 | -3.34 | 1,410.46 | 23,251 | 9.37 | 15,670 | 10.09 | 0.21 | 6 |
| 46 | 05-Sep | 143.87 | 143.99 | 138.31 | 139.05 | 139.98 | -1.86 | 1,459.15 | 10,300 | 4.15 | 6,213 | 4.00 | 0.09 | 2 |
| 47 | 04-Sep | 138.65 | 147.69 | 138.65 | 141.68 | 144.00 | 0.19 | 1,486.75 | 21,689 | 8.74 | 13,839 | 8.91 | 0.00 | 5 |
| 48 | 03-Sep | 141.80 | 142.50 | 138.61 | 141.41 | 141.64 | 0.40 | 1,483.92 | 4,525 | 1.82 | 3,297 | 2.12 | 0.05 | 1 |
| 49 | 02-Sep | 141.70 | 143.00 | 139.00 | 140.84 | 141.49 | 0.74 | 1,477.94 | 5,477 | 2.21 | 2,849 | 1.83 | 0.04 | 1 |
| 50 | 01-Sep | 145.00 | 149.00 | 138.00 | 139.80 | 142.80 | -3.08 | 1,467.02 | 21,090 | 8.50 | 13,582 | 8.75 | 0.19 | 5 |
| 51 | 29-Aug | 146.80 | 149.50 | 143.10 | 144.25 | 145.85 | -0.90 | 1,513.72 | 18,873 | 7.61 | 10,435 | 6.72 | 0.15 | 4 |
| 52 | 28-Aug | 149.07 | 149.07 | 143.00 | 145.56 | 145.50 | 0.85 | 1,527.47 | 28,175 | 11.36 | 17,543 | 11.30 | 0.26 | 6 |
| 53 | 26-Aug | 143.40 | 150.00 | 140.59 | 144.34 | 145.57 | 1.34 | 1,514.66 | 71,683 | 28.89 | 38,246 | 24.63 | 0.56 | 14 |
| 54 | 25-Aug | 138.90 | 144.00 | 138.90 | 142.43 | 142.55 | 2.67 | 1,494.62 | 51,702 | 20.84 | 26,763 | 17.23 | 0.38 | 10 |
| 55 | 22-Aug | 135.65 | 142.90 | 133.01 | 138.73 | 139.17 | 2.78 | 1,455.79 | 38,774 | 15.63 | 18,627 | 11.99 | 0.26 | 7 |
| 56 | 21-Aug | 134.50 | 135.80 | 133.46 | 134.98 | 134.72 | 1.26 | 1,416.44 | 5,411 | 2.18 | 3,793 | 2.44 | 0.05 | 1 |
| 57 | 20-Aug | 130.00 | 135.79 | 130.00 | 133.30 | 134.11 | 0.57 | 1,398.81 | 8,331 | 3.36 | 4,673 | 3.01 | 0.06 | 2 |
| 58 | 19-Aug | 131.80 | 133.19 | 129.48 | 132.55 | 131.20 | 1.21 | 1,390.94 | 3,035 | 1.22 | 1,934 | 1.25 | 0.03 | 1 |
| 59 | 18-Aug | 128.70 | 131.90 | 128.70 | 130.96 | 130.46 | 1.70 | 1,374.26 | 5,325 | 2.15 | 3,722 | 2.40 | 0.05 | 1 |
| 60 | 14-Aug | 131.30 | 131.79 | 128.00 | 128.77 | 129.88 | -1.39 | 1,351.28 | 4,629 | 1.87 | 2,742 | 1.77 | 0.04 | 1 |
| 61 | 13-Aug | 131.21 | 132.02 | 130.01 | 130.59 | 130.98 | -0.63 | 1,370.38 | 5,255 | 2.12 | 3,887 | 2.50 | 0.05 | 1 |
| 62 | 12-Aug | 131.70 | 132.00 | 130.62 | 131.42 | 131.56 | 0.44 | 1,379.09 | 4,982 | 2.01 | 3,682 | 2.37 | 0.05 | 1 |
| 63 | 11-Aug | 131.05 | 133.97 | 130.51 | 130.84 | 131.50 | -0.94 | 1,373.00 | 9,106 | 3.67 | 5,000 | 3.22 | 0.07 | 2 |
| 64 | 08-Aug | 134.86 | 134.86 | 131.00 | 132.08 | 132.77 | -0.38 | 1,386.01 | 8,043 | 3.24 | 5,379 | 3.46 | 0.07 | 2 |
| 65 | 07-Aug | 136.35 | 136.77 | 131.90 | 132.58 | 133.77 | -1.60 | 1,391.26 | 11,791 | 4.75 | 7,611 | 4.90 | 0.10 | 3 |
| 66 | 06-Aug | 137.70 | 137.70 | 133.20 | 134.74 | 134.51 | 0.66 | 1,413.92 | 12,544 | 5.06 | 6,833 | 4.40 | 0.09 | 2 |
| 67 | 05-Aug | 135.18 | 137.05 | 133.21 | 133.85 | 134.45 | -0.98 | 1,404.59 | 15,403 | 6.21 | 9,683 | 6.24 | 0.13 | 4 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT