| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 224.5 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: 136.99; Drift%: 2.44 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 115.82 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 104,937,280 | Low52 Date: 09-Apr-2025 | SHP: 73.85 / 0.01 / 0.0 / 26.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 179.99 / 120.1 | Month: 141.9 / 120.1 | Week: 152.0 / 128.82 | Day: 143.51 / 138.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 141.68 | 143.51 | 138.99 | 140.41 | 141.40 | -0.76 | 1,473.42 | 39,225 | 6.30 | 7,945 | 2.37 | 0.11 | 0.03 |
| 2 | 20-May | 144.74 | 148.26 | 141.00 | 141.49 | 144.74 | -2.14 | 1,484.76 | 16,010 | 2.57 | 7,934 | 2.37 | 0.11 | 0.03 |
| 3 | 19-May | 148.25 | 148.26 | 141.99 | 144.59 | 144.87 | -2.89 | 1,517.29 | 41,805 | 6.72 | 25,221 | 7.54 | 0.37 | 0.09 |
| 4 | 16-May | 142.00 | 152.00 | 136.99 | 148.89 | 145.03 | 6.60 | 1,562.41 | 69,190 | 11.12 | 39,771 | 11.88 | 0.58 | 0.14 |
| 5 | 15-May | 139.80 | 141.00 | 136.22 | 139.67 | 138.61 | 3.12 | 1,465.66 | 20,225 | 3.25 | 12,234 | 3.66 | 0.17 | 0.04 |
| 6 | 14-May | 132.00 | 136.00 | 132.00 | 135.44 | 134.40 | 2.62 | 1,421.27 | 19,181 | 3.08 | 10,207 | 3.05 | 0.14 | 0.04 |
| 7 | 13-May | 134.80 | 134.80 | 128.82 | 131.98 | 131.33 | 0.12 | 1,384.96 | 10,203 | 1.64 | 5,629 | 1.68 | 0.07 | 0.02 |
| 8 | 12-May | 131.00 | 134.40 | 129.77 | 131.82 | 132.18 | 4.30 | 1,383.28 | 21,159 | 3.40 | 15,654 | 4.68 | 0.21 | 0.06 |
| 9 | 09-May | 118.10 | 128.00 | 118.10 | 126.38 | 122.40 | 2.41 | 1,326.20 | 22,723 | 3.65 | 15,501 | 4.63 | 0.19 | 0.06 |
| 10 | 08-May | 127.08 | 127.08 | 123.00 | 123.40 | 125.00 | -1.49 | 1,294.93 | 15,453 | 2.48 | 9,310 | 2.78 | 0.00 | 0.03 |
| 11 | 07-May | 129.01 | 130.00 | 120.00 | 125.27 | 125.96 | -3.99 | 1,314.55 | 34,987 | 5.62 | 23,291 | 6.96 | 0.29 | 0.08 |
| 12 | 06-May | 132.40 | 132.41 | 129.00 | 130.48 | 130.27 | -0.84 | 1,369.22 | 11,422 | 1.84 | 7,588 | 2.27 | 0.10 | 0.03 |
| 13 | 05-May | 129.31 | 133.00 | 129.31 | 131.59 | 131.95 | 0.78 | 1,380.87 | 9,047 | 1.45 | 6,495 | 1.94 | 0.09 | 0.02 |
| 14 | 02-May | 127.75 | 133.49 | 127.75 | 130.57 | 131.36 | 0.11 | 1,370.17 | 7,160 | 1.15 | 4,784 | 1.43 | 0.06 | 0.02 |
| 15 | 30-Apr | 135.98 | 135.98 | 130.00 | 130.43 | 131.70 | -3.05 | 1,368.70 | 26,459 | 4.25 | 20,943 | 6.26 | 0.28 | 0.08 |
| 16 | 29-Apr | 142.79 | 144.50 | 132.00 | 134.53 | 139.12 | -0.49 | 1,411.72 | 48,025 | 7.72 | 26,256 | 7.84 | 0.37 | 0.10 |
| 17 | 28-Apr | 137.00 | 139.75 | 134.60 | 135.19 | 135.92 | -0.76 | 1,418.65 | 17,095 | 2.75 | 14,221 | 4.25 | 0.19 | 0.05 |
| 18 | 25-Apr | 141.80 | 142.51 | 131.15 | 136.23 | 137.26 | -3.32 | 1,429.56 | 28,779 | 4.62 | 19,026 | 5.68 | 0.26 | 0.07 |
| 19 | 24-Apr | 139.10 | 146.55 | 139.00 | 140.91 | 141.04 | -0.17 | 1,478.67 | 51,246 | 8.23 | 31,862 | 9.52 | 0.45 | 0.12 |
| 20 | 23-Apr | 149.00 | 149.00 | 138.60 | 141.15 | 142.69 | -5.22 | 1,481.19 | 77,303 | 12.42 | 49,779 | 14.87 | 0.71 | 0.18 |
| 21 | 22-Apr | 154.70 | 154.70 | 145.25 | 148.92 | 151.52 | -4.62 | 1,562.73 | 78,675 | 12.64 | 38,106 | 11.39 | 0.58 | 0.14 |
| 22 | 21-Apr | 140.00 | 158.34 | 136.15 | 156.13 | 154.65 | 18.33 | 1,638.39 | 722,370 | 116.06 | 130,485 | 38.99 | 2.02 | 0.48 |
| 23 | 17-Apr | 121.00 | 135.00 | 121.00 | 131.95 | 129.13 | 7.64 | 1,384.65 | 40,379 | 6.49 | 24,174 | 7.22 | 0.31 | 0.09 |
| 24 | 16-Apr | 124.83 | 125.50 | 121.12 | 122.59 | 123.10 | 1.77 | 1,286.43 | 13,943 | 2.24 | 7,989 | 2.39 | 0.10 | 0.03 |
| 25 | 15-Apr | 118.02 | 122.64 | 118.02 | 120.46 | 120.30 | 2.28 | 1,264.07 | 14,818 | 2.38 | 9,476 | 2.83 | 0.11 | 0.03 |
| 26 | 11-Apr | 122.84 | 122.84 | 117.11 | 117.78 | 119.25 | 0.34 | 1,235.95 | 14,293 | 2.30 | 7,839 | 2.34 | 0.09 | 0.03 |
| 27 | 09-Apr | 118.25 | 119.78 | 115.82 | 117.38 | 118.41 | -2.23 | 1,231.75 | 6,223 | 1.00 | 3,346 | 1.00 | 0.04 | 0.01 |
| 28 | 08-Apr | 125.99 | 125.99 | 117.03 | 120.06 | 119.87 | 0.25 | 1,259.88 | 22,753 | 3.66 | 10,410 | 3.11 | 0.12 | 0.04 |
| 29 | 07-Apr | 120.00 | 122.75 | 115.82 | 119.76 | 118.42 | -3.22 | 1,256.73 | 17,411 | 2.80 | 11,185 | 3.34 | 0.13 | 0.04 |
| 30 | 04-Apr | 126.70 | 126.70 | 121.31 | 123.75 | 123.40 | -0.43 | 1,298.60 | 11,435 | 1.84 | 6,208 | 1.85 | 0.08 | 0.02 |
| 31 | 03-Apr | 123.95 | 125.93 | 123.41 | 124.29 | 124.83 | 0.40 | 1,304.27 | 8,410 | 1.35 | 4,582 | 1.37 | 0.06 | 0.02 |
| 32 | 02-Apr | 125.95 | 125.95 | 123.01 | 123.79 | 123.91 | 0.06 | 1,299.02 | 8,596 | 1.38 | 4,561 | 1.36 | 0.06 | 0.02 |
| 33 | 01-Apr | 122.50 | 126.85 | 122.01 | 123.71 | 124.51 | 2.36 | 1,298.18 | 14,227 | 2.29 | 7,232 | 2.16 | 0.09 | 0.03 |
| 34 | 28-Mar | 123.16 | 125.77 | 120.10 | 120.86 | 122.62 | -2.19 | 1,268.27 | 32,006 | 5.14 | 21,692 | 6.48 | 0.27 | 0.08 |
| 35 | 27-Mar | 123.00 | 126.00 | 123.00 | 123.57 | 124.57 | -0.63 | 1,296.71 | 79,798 | 12.82 | 61,448 | 18.36 | 0.77 | 0.22 |
| 36 | 26-Mar | 126.00 | 131.59 | 123.16 | 124.35 | 126.44 | 0.68 | 1,304.90 | 53,279 | 8.56 | 28,938 | 8.65 | 0.37 | 0.11 |
| 37 | 25-Mar | 128.90 | 129.00 | 122.90 | 123.51 | 125.83 | -2.18 | 1,296.08 | 27,221 | 4.37 | 19,641 | 5.87 | 0.25 | 0.07 |
| 38 | 24-Mar | 126.05 | 128.95 | 125.29 | 126.26 | 126.81 | 0.25 | 1,324.94 | 29,108 | 4.68 | 17,779 | 5.31 | 0.23 | 0.06 |
| 39 | 21-Mar | 129.50 | 129.55 | 125.75 | 125.94 | 127.34 | -2.15 | 1,321.58 | 41,842 | 6.72 | 25,695 | 7.68 | 0.33 | 0.09 |
| 40 | 20-Mar | 129.49 | 130.94 | 128.05 | 128.71 | 128.87 | 0.05 | 1,350.65 | 22,838 | 3.67 | 14,935 | 4.46 | 0.19 | 0.05 |
| 41 | 19-Mar | 129.49 | 131.99 | 122.61 | 128.65 | 127.10 | 1.52 | 1,350.02 | 68,327 | 10.98 | 18,228 | 5.45 | 0.23 | 0.07 |
| 42 | 18-Mar | 123.64 | 129.00 | 122.22 | 126.73 | 126.28 | 2.50 | 1,329.87 | 37,756 | 6.07 | 20,813 | 6.22 | 0.26 | 0.08 |
| 43 | 17-Mar | 133.00 | 133.00 | 122.61 | 123.64 | 126.45 | -3.78 | 1,297.44 | 26,870 | 4.32 | 13,345 | 3.99 | 0.17 | 0.05 |
| 44 | 13-Mar | 129.71 | 131.80 | 128.06 | 128.50 | 128.93 | -0.58 | 1,348.44 | 9,535 | 1.53 | 6,352 | 1.90 | 0.08 | 0.02 |
| 45 | 12-Mar | 128.80 | 130.47 | 128.00 | 129.25 | 129.56 | 0.47 | 1,356.31 | 15,031 | 2.42 | 10,598 | 3.17 | 0.14 | 0.04 |
| 46 | 11-Mar | 128.00 | 133.48 | 128.00 | 128.65 | 130.24 | -4.00 | 1,350.02 | 21,911 | 3.52 | 14,683 | 4.39 | 0.19 | 0.05 |
| 47 | 10-Mar | 141.90 | 141.90 | 132.00 | 134.01 | 135.64 | -1.85 | 1,406.26 | 11,095 | 1.78 | 6,574 | 1.96 | 0.09 | 0.02 |
| 48 | 07-Mar | 137.90 | 138.63 | 135.20 | 136.54 | 136.84 | -1.18 | 1,432.81 | 11,067 | 1.78 | 7,424 | 2.22 | 0.10 | 0.03 |
| 49 | 06-Mar | 138.99 | 141.02 | 133.02 | 138.17 | 137.61 | 1.94 | 1,449.92 | 16,227 | 2.61 | 8,772 | 2.62 | 0.12 | 0.03 |
| 50 | 05-Mar | 129.92 | 137.90 | 128.68 | 135.54 | 134.24 | 4.33 | 1,422.32 | 10,509 | 1.69 | 6,487 | 1.94 | 0.09 | 0.02 |
| 51 | 04-Mar | 126.00 | 133.39 | 126.00 | 129.92 | 130.08 | 0.08 | 1,363.35 | 15,245 | 2.45 | 10,594 | 3.17 | 0.14 | 0.04 |
| 52 | 03-Mar | 139.20 | 141.54 | 129.06 | 129.81 | 133.92 | -3.08 | 1,362.19 | 27,433 | 4.41 | 10,321 | 3.08 | 0.14 | 0.04 |
| 53 | 28-Feb | 144.29 | 144.29 | 130.35 | 133.93 | 136.89 | -5.85 | 1,405.42 | 19,479 | 3.13 | 13,396 | 4.00 | 0.18 | 0.05 |
| 54 | 27-Feb | 144.50 | 147.52 | 141.75 | 142.25 | 143.63 | -3.43 | 1,492.73 | 6,736 | 1.08 | 3,455 | 1.03 | 0.05 | 0.01 |
| 55 | 25-Feb | 142.50 | 148.57 | 142.50 | 147.31 | 145.61 | 0.68 | 1,545.83 | 12,935 | 2.08 | 5,139 | 1.54 | 0.07 | 0.02 |
| 56 | 24-Feb | 146.90 | 148.60 | 140.21 | 146.31 | 145.58 | 1.58 | 1,535.34 | 27,348 | 4.39 | 15,632 | 4.67 | 0.23 | 0.06 |
| 57 | 21-Feb | 140.01 | 144.93 | 140.01 | 144.03 | 143.43 | 2.38 | 1,511.41 | 8,067 | 1.30 | 3,875 | 1.16 | 0.06 | 0.01 |
| 58 | 20-Feb | 147.00 | 147.09 | 140.00 | 140.68 | 142.15 | -2.35 | 1,476.26 | 12,196 | 1.96 | 8,065 | 2.41 | 0.11 | 0.03 |
| 59 | 19-Feb | 142.05 | 146.59 | 142.00 | 144.07 | 144.32 | -0.59 | 1,511.83 | 8,984 | 1.44 | 3,901 | 1.17 | 0.06 | 0.01 |
| 60 | 18-Feb | 145.85 | 150.00 | 136.59 | 144.92 | 140.24 | 2.59 | 1,520.75 | 21,602 | 3.47 | 13,213 | 3.95 | 0.19 | 0.05 |
| 61 | 17-Feb | 139.64 | 142.76 | 138.24 | 141.26 | 140.38 | -0.34 | 1,482.34 | 16,608 | 2.67 | 9,392 | 2.81 | 0.13 | 0.03 |
| 62 | 14-Feb | 145.80 | 147.46 | 139.85 | 141.74 | 142.55 | -1.81 | 1,487.38 | 15,123 | 2.43 | 10,795 | 3.23 | 0.15 | 0.04 |
| 63 | 13-Feb | 143.15 | 149.47 | 143.15 | 144.35 | 145.74 | -0.49 | 1,514.77 | 15,518 | 2.49 | 8,122 | 2.43 | 0.12 | 0.03 |
| 64 | 12-Feb | 148.90 | 148.90 | 139.00 | 145.06 | 143.02 | -0.73 | 1,522.22 | 43,584 | 7.00 | 23,072 | 6.89 | 0.33 | 0.08 |
| 65 | 11-Feb | 156.65 | 158.73 | 140.35 | 146.12 | 148.35 | -7.84 | 1,533.34 | 49,631 | 7.97 | 30,681 | 9.17 | 0.46 | 0.11 |
| 66 | 10-Feb | 161.80 | 161.99 | 153.50 | 158.55 | 157.65 | -0.36 | 1,663.78 | 33,823 | 5.43 | 18,647 | 5.57 | 0.29 | 0.07 |
| 67 | 07-Feb | 159.35 | 164.99 | 158.00 | 159.12 | 160.59 | 0.37 | 1,669.76 | 34,769 | 5.59 | 14,291 | 4.27 | 0.23 | 0.05 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS