| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 203.95 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 115.82 | Barrier: 131.79; Drift%: 9.46 |
| Basic Industry: Other Agricultural Products | Total Equity: 104,937,280 | Low52 Date: 09-Apr-2025 | SHP: 73.85 / 0.0 / 0.0 / 26.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 179.99 / 120.1 | Month: 145.95 / 130.01 | Week: 133.97 / 128.0 | Day: 149.07 / 143.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 149.07 | 149.07 | 143.00 | 145.56 | 145.50 | 0.85 | 1,527.47 | 28,175 | 9.28 | 17,543 | 9.07 | 0.26 | 6 |
| 2 | 26-Aug | 143.40 | 150.00 | 140.59 | 144.34 | 145.57 | 1.34 | 1,514.66 | 71,683 | 23.61 | 38,246 | 19.77 | 0.56 | 14 |
| 3 | 25-Aug | 138.90 | 144.00 | 138.90 | 142.43 | 142.55 | 2.67 | 1,494.62 | 51,702 | 17.03 | 26,763 | 13.83 | 0.38 | 10 |
| 4 | 22-Aug | 135.65 | 142.90 | 133.01 | 138.73 | 139.17 | 2.78 | 1,455.79 | 38,774 | 12.77 | 18,627 | 9.63 | 0.26 | 7 |
| 5 | 21-Aug | 134.50 | 135.80 | 133.46 | 134.98 | 134.72 | 1.26 | 1,416.44 | 5,411 | 1.78 | 3,793 | 1.96 | 0.05 | 1 |
| 6 | 20-Aug | 130.00 | 135.79 | 130.00 | 133.30 | 134.11 | 0.57 | 1,398.81 | 8,331 | 2.74 | 4,673 | 2.41 | 0.06 | 2 |
| 7 | 19-Aug | 131.80 | 133.19 | 129.48 | 132.55 | 131.20 | 1.21 | 1,390.94 | 3,035 | 1.00 | 1,934 | 1.00 | 0.03 | 1 |
| 8 | 18-Aug | 128.70 | 131.90 | 128.70 | 130.96 | 130.46 | 1.70 | 1,374.26 | 5,325 | 1.75 | 3,722 | 1.92 | 0.05 | 1 |
| 9 | 14-Aug | 131.30 | 131.79 | 128.00 | 128.77 | 129.88 | -1.39 | 1,351.28 | 4,629 | 1.52 | 2,742 | 1.42 | 0.04 | 1 |
| 10 | 13-Aug | 131.21 | 132.02 | 130.01 | 130.59 | 130.98 | -0.63 | 1,370.38 | 5,255 | 1.73 | 3,887 | 2.01 | 0.05 | 1 |
| 11 | 12-Aug | 131.70 | 132.00 | 130.62 | 131.42 | 131.56 | 0.44 | 1,379.09 | 4,982 | 1.64 | 3,682 | 1.90 | 0.05 | 1 |
| 12 | 11-Aug | 131.05 | 133.97 | 130.51 | 130.84 | 131.50 | -0.94 | 1,373.00 | 9,106 | 3.00 | 5,000 | 2.58 | 0.07 | 2 |
| 13 | 08-Aug | 134.86 | 134.86 | 131.00 | 132.08 | 132.77 | -0.38 | 1,386.01 | 8,043 | 2.65 | 5,379 | 2.78 | 0.07 | 2 |
| 14 | 07-Aug | 136.35 | 136.77 | 131.90 | 132.58 | 133.77 | -1.60 | 1,391.26 | 11,791 | 3.88 | 7,611 | 3.93 | 0.10 | 3 |
| 15 | 06-Aug | 137.70 | 137.70 | 133.20 | 134.74 | 134.51 | 0.66 | 1,413.92 | 12,544 | 4.13 | 6,833 | 3.53 | 0.09 | 2 |
| 16 | 05-Aug | 135.18 | 137.05 | 133.21 | 133.85 | 134.45 | -0.98 | 1,404.59 | 15,403 | 5.07 | 9,683 | 5.00 | 0.13 | 4 |
| 17 | 04-Aug | 131.70 | 138.89 | 131.70 | 135.18 | 136.21 | -0.18 | 1,418.54 | 6,435 | 2.12 | 3,060 | 1.58 | 0.04 | 1 |
| 18 | 01-Aug | 139.00 | 139.00 | 135.00 | 135.43 | 135.94 | 0.27 | 1,421.17 | 7,282 | 2.40 | 3,992 | 2.06 | 0.05 | 1 |
| 19 | 31-Jul | 135.01 | 138.95 | 135.01 | 135.07 | 135.89 | -3.26 | 1,417.39 | 10,477 | 3.45 | 5,768 | 2.98 | 0.08 | 2 |
| 20 | 30-Jul | 139.00 | 143.09 | 135.00 | 139.62 | 138.42 | -0.15 | 1,465.13 | 37,405 | 12.32 | 21,303 | 11.01 | 0.29 | 8 |
| 21 | 29-Jul | 138.00 | 143.10 | 130.01 | 139.83 | 137.32 | 4.52 | 1,467.34 | 41,677 | 13.73 | 16,151 | 8.35 | 0.22 | 6 |
| 22 | 28-Jul | 135.00 | 136.90 | 130.60 | 133.78 | 134.69 | -1.58 | 1,403.85 | 7,565 | 2.49 | 4,205 | 2.17 | 0.06 | 2 |
| 23 | 25-Jul | 140.90 | 140.90 | 134.00 | 135.93 | 136.77 | -2.41 | 1,426.41 | 8,825 | 2.91 | 5,596 | 2.89 | 0.08 | 2 |
| 24 | 24-Jul | 135.30 | 140.49 | 135.30 | 139.29 | 139.19 | 1.71 | 1,461.67 | 15,816 | 5.21 | 9,246 | 4.78 | 0.13 | 3 |
| 25 | 23-Jul | 139.00 | 139.00 | 136.20 | 136.95 | 136.69 | 0.12 | 1,437.12 | 8,961 | 2.95 | 4,822 | 2.49 | 0.07 | 2 |
| 26 | 22-Jul | 138.42 | 140.54 | 136.11 | 136.78 | 137.72 | -1.18 | 1,435.33 | 6,165 | 2.03 | 4,167 | 2.15 | 0.06 | 2 |
| 27 | 21-Jul | 137.95 | 141.80 | 137.69 | 138.42 | 139.82 | 0.34 | 1,452.54 | 30,216 | 9.95 | 11,763 | 6.08 | 0.16 | 4 |
| 28 | 18-Jul | 139.28 | 139.34 | 136.52 | 137.95 | 138.01 | -0.46 | 1,447.61 | 16,889 | 5.56 | 9,784 | 5.06 | 0.14 | 4 |
| 29 | 17-Jul | 140.80 | 141.00 | 138.00 | 138.59 | 138.96 | -0.15 | 1,454.33 | 11,452 | 3.77 | 6,903 | 3.57 | 0.10 | 3 |
| 30 | 16-Jul | 138.45 | 139.80 | 136.01 | 138.80 | 137.72 | 1.45 | 1,456.53 | 17,183 | 5.66 | 9,819 | 5.07 | 0.14 | 4 |
| 31 | 15-Jul | 137.15 | 139.71 | 135.17 | 136.81 | 137.77 | -0.45 | 1,435.65 | 19,008 | 6.26 | 11,737 | 6.07 | 0.16 | 4 |
| 32 | 14-Jul | 141.00 | 141.00 | 136.96 | 137.43 | 138.32 | -0.19 | 1,442.15 | 12,950 | 4.27 | 7,217 | 3.73 | 0.10 | 3 |
| 33 | 11-Jul | 139.13 | 139.54 | 136.35 | 137.69 | 137.72 | -0.38 | 1,444.88 | 10,298 | 3.39 | 4,738 | 2.45 | 0.07 | 2 |
| 34 | 10-Jul | 141.69 | 141.69 | 137.00 | 138.22 | 139.09 | -1.48 | 1,450.44 | 10,273 | 3.38 | 6,607 | 3.41 | 0.09 | 2 |
| 35 | 09-Jul | 141.00 | 141.68 | 139.30 | 140.30 | 140.37 | -0.42 | 1,472.27 | 11,934 | 3.93 | 7,175 | 3.71 | 0.10 | 3 |
| 36 | 08-Jul | 142.88 | 143.16 | 139.65 | 140.89 | 141.51 | -0.73 | 1,478.46 | 28,890 | 9.52 | 14,963 | 7.73 | 0.21 | 5 |
| 37 | 07-Jul | 144.50 | 144.50 | 141.76 | 141.92 | 142.52 | 0.11 | 1,489.27 | 26,347 | 8.68 | 8,091 | 4.18 | 0.12 | 3 |
| 38 | 04-Jul | 142.99 | 143.61 | 141.21 | 141.76 | 142.29 | 0.69 | 1,487.59 | 30,252 | 9.96 | 5,818 | 3.01 | 0.08 | 2 |
| 39 | 03-Jul | 143.95 | 143.95 | 140.05 | 140.79 | 141.69 | -0.05 | 1,477.41 | 28,508 | 9.39 | 9,671 | 5.00 | 0.14 | 4 |
| 40 | 02-Jul | 141.17 | 144.69 | 140.14 | 140.86 | 142.19 | -0.82 | 1,478.15 | 33,920 | 11.17 | 6,133 | 3.17 | 0.09 | 2 |
| 41 | 01-Jul | 145.95 | 145.95 | 141.00 | 142.03 | 143.49 | -0.20 | 1,490.42 | 47,783 | 15.74 | 6,709 | 3.47 | 0.10 | 2 |
| 42 | 30-Jun | 146.00 | 146.00 | 140.35 | 142.32 | 143.92 | -0.90 | 1,493.47 | 96,692 | 31.85 | 16,482 | 8.52 | 0.24 | 6 |
| 43 | 27-Jun | 140.28 | 146.89 | 140.28 | 143.61 | 144.38 | 2.37 | 1,507.00 | 181,998 | 59.95 | 31,827 | 16.45 | 0.46 | 12 |
| 44 | 26-Jun | 142.00 | 147.00 | 138.17 | 140.28 | 142.74 | -0.91 | 1,472.06 | 46,925 | 15.46 | 16,181 | 8.36 | 0.23 | 6 |
| 45 | 25-Jun | 135.50 | 142.50 | 135.50 | 141.57 | 139.78 | 3.42 | 1,485.60 | 41,598 | 13.70 | 21,608 | 11.17 | 0.30 | 8 |
| 46 | 24-Jun | 135.50 | 138.87 | 135.50 | 136.89 | 137.77 | 1.25 | 1,436.49 | 24,580 | 8.10 | 6,938 | 3.59 | 0.10 | 3 |
| 47 | 23-Jun | 135.55 | 136.16 | 133.22 | 135.20 | 134.66 | -1.17 | 1,418.75 | 20,306 | 6.69 | 8,448 | 4.37 | 0.11 | 3 |
| 48 | 20-Jun | 132.00 | 139.85 | 132.00 | 136.80 | 135.23 | 4.20 | 1,435.54 | 43,553 | 14.35 | 9,410 | 4.86 | 0.13 | 3 |
| 49 | 19-Jun | 136.33 | 140.45 | 129.99 | 131.28 | 136.51 | -4.18 | 1,377.62 | 80,753 | 26.60 | 17,313 | 8.95 | 0.24 | 6 |
| 50 | 18-Jun | 142.70 | 144.48 | 136.21 | 137.01 | 141.86 | -2.59 | 1,437.75 | 96,806 | 31.89 | 17,804 | 9.20 | 0.25 | 6 |
| 51 | 17-Jun | 140.00 | 144.80 | 138.10 | 140.65 | 141.84 | 0.80 | 1,475.94 | 153,320 | 50.50 | 30,444 | 15.73 | 0.43 | 11 |
| 52 | 16-Jun | 136.48 | 140.99 | 135.27 | 139.53 | 138.61 | 1.73 | 1,464.19 | 91,923 | 30.28 | 15,735 | 8.13 | 0.22 | 6 |
| 53 | 13-Jun | 140.98 | 141.48 | 135.94 | 137.16 | 139.30 | -1.92 | 1,439.32 | 119,119 | 39.24 | 9,041 | 4.67 | 0.13 | 3 |
| 54 | 12-Jun | 141.82 | 144.50 | 138.60 | 139.84 | 141.88 | -1.40 | 1,467.44 | 101,171 | 33.32 | 19,267 | 9.96 | 0.27 | 7 |
| 55 | 11-Jun | 139.02 | 143.85 | 138.38 | 141.82 | 142.14 | 1.36 | 1,488.22 | 198,113 | 65.25 | 33,300 | 17.21 | 0.47 | 12 |
| 56 | 10-Jun | 139.20 | 142.81 | 138.25 | 139.92 | 140.62 | 1.08 | 1,468.28 | 131,899 | 43.44 | 15,802 | 8.17 | 0.22 | 6 |
| 57 | 09-Jun | 139.85 | 143.29 | 137.25 | 138.43 | 139.58 | 0.98 | 1,452.65 | 73,119 | 24.08 | 15,784 | 8.16 | 0.22 | 6 |
| 58 | 06-Jun | 137.40 | 140.09 | 135.10 | 137.09 | 137.86 | 0.60 | 1,438.59 | 29,415 | 9.69 | 5,587 | 2.89 | 0.08 | 2 |
| 59 | 05-Jun | 138.67 | 138.67 | 135.01 | 136.27 | 136.43 | -0.33 | 1,429.98 | 30,146 | 9.93 | 5,787 | 2.99 | 0.08 | 2 |
| 60 | 04-Jun | 135.00 | 139.70 | 134.01 | 136.72 | 137.46 | 1.08 | 1,434.70 | 82,313 | 27.11 | 10,143 | 5.24 | 0.14 | 4 |
| 61 | 03-Jun | 138.95 | 140.00 | 132.15 | 135.26 | 137.58 | -1.66 | 1,419.38 | 93,200 | 30.70 | 19,888 | 10.28 | 0.27 | 7 |
| 62 | 02-Jun | 136.71 | 142.00 | 135.02 | 137.55 | 138.86 | 1.12 | 1,443.41 | 93,431 | 30.77 | 17,470 | 9.03 | 0.24 | 6 |
| 63 | 30-May | 133.91 | 136.84 | 132.60 | 136.03 | 134.72 | 2.20 | 1,427.46 | 78,811 | 25.96 | 7,455 | 3.85 | 0.10 | 3 |
| 64 | 29-May | 134.01 | 135.90 | 132.00 | 133.10 | 133.58 | -0.40 | 1,396.72 | 44,576 | 14.68 | 15,193 | 7.85 | 0.20 | 6 |
| 65 | 28-May | 139.70 | 140.35 | 132.01 | 133.63 | 136.24 | -3.12 | 1,402.28 | 53,622 | 17.66 | 24,460 | 12.64 | 0.33 | 9 |
| 66 | 27-May | 140.68 | 142.09 | 136.51 | 137.94 | 139.41 | -0.27 | 1,447.50 | 24,480 | 8.06 | 13,740 | 7.10 | 0.19 | 5 |
| 67 | 26-May | 143.60 | 143.60 | 138.00 | 138.32 | 139.98 | 0.50 | 1,451.49 | 28,458 | 9.37 | 9,195 | 4.75 | 0.13 | 3 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS