| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 6,133.4 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 125 | High52 Date: 20-Jan-2025 | Bumper: 5,430.0; Drift%: 3.4 |
| Industry: Capital Markets | Face Value: 2 | Low52 Price: 2,115.0 | Barrier: -; Drift%: - |
| Basic Industry: Exchange and Data Platform | Total Equity: 135,376,359 | Low52 Date: 23-Jul-2024 | SHP: 0.0 / 16.03 / 12.07 / 50.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.34 | ||||
| High/Low Price | Quarter: 6,133.4 / 3,682.0 | Month: 5,534.4 / 3,682.0 | Week: 5,534.4 / 4,453.0 | Day: 5,787.2 / 5,561.5 | Float67: 0.97 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,576.00 | 5,787.20 | 5,561.50 | 5,620.85 | 5,656.54 | -0.60 | 76,093.02 | 4,500,120 | 1.55 | 863,586 | 2.38 | 488.49 | 1.28 |
| 2 | 02-Apr | 5,469.00 | 5,680.00 | 5,430.00 | 5,654.85 | 5,584.92 | 3.45 | 76,553.30 | 4,853,044 | 1.67 | 626,678 | 1.73 | 349.99 | 0.93 |
| 3 | 01-Apr | 5,544.00 | 5,575.50 | 5,430.00 | 5,466.00 | 5,489.85 | -0.25 | 73,996.00 | 4,649,115 | 1.60 | 730,387 | 2.01 | 400.97 | 1.08 |
| 4 | 28-Mar | 5,000.00 | 5,534.40 | 5,000.00 | 5,479.80 | 5,349.98 | 16.98 | 74,183.54 | 18,773,111 | 6.45 | 2,368,727 | 6.53 | 1,267.26 | 3.50 |
| 5 | 27-Mar | 4,650.00 | 4,735.00 | 4,578.20 | 4,684.35 | 4,673.27 | 4.69 | 63,415.02 | 6,933,992 | 2.38 | 1,033,059 | 2.85 | 482.78 | 1.53 |
| 6 | 26-Mar | 4,670.00 | 4,687.00 | 4,453.00 | 4,474.70 | 4,553.28 | -3.80 | 60,576.86 | 2,959,945 | 1.02 | 601,403 | 1.66 | 273.84 | 0.89 |
| 7 | 25-Mar | 4,684.00 | 4,777.30 | 4,615.80 | 4,651.65 | 4,679.36 | -0.07 | 62,972.34 | 4,139,649 | 1.42 | 548,942 | 1.51 | 256.87 | 0.81 |
| 8 | 24-Mar | 4,840.00 | 4,908.90 | 4,621.70 | 4,655.05 | 4,773.18 | -2.61 | 63,018.37 | 5,812,477 | 2.00 | 1,005,856 | 2.77 | 480.11 | 1.49 |
| 9 | 21-Mar | 4,489.00 | 4,850.00 | 4,455.10 | 4,779.75 | 4,674.36 | 6.74 | 64,706.52 | 7,034,374 | 2.42 | 1,453,954 | 4.01 | 679.63 | 2.15 |
| 10 | 20-Mar | 4,434.00 | 4,553.00 | 4,355.00 | 4,478.10 | 4,462.26 | 1.95 | 60,622.89 | 5,369,538 | 1.85 | 702,190 | 1.94 | 313.34 | 1.04 |
| 11 | 19-Mar | 4,164.00 | 4,413.25 | 4,155.50 | 4,392.45 | 4,319.15 | 5.93 | 59,463.39 | 5,170,862 | 1.78 | 1,135,824 | 3.13 | 490.58 | 1.68 |
| 12 | 18-Mar | 4,008.00 | 4,167.95 | 3,980.00 | 4,146.70 | 4,067.24 | 4.65 | 56,136.51 | 3,320,085 | 1.14 | 680,131 | 1.88 | 276.63 | 1.00 |
| 13 | 17-Mar | 3,969.60 | 4,025.00 | 3,901.00 | 3,962.35 | 3,967.91 | 0.92 | 53,640.85 | 2,909,132 | 1.00 | 362,637 | 1.00 | 143.89 | 0.54 |
| 14 | 13-Mar | 4,014.40 | 4,059.35 | 3,900.00 | 3,926.25 | 3,974.45 | -2.20 | 53,152.14 | 3,770,603 | 1.30 | 582,092 | 1.61 | 231.35 | 0.86 |
| 15 | 12-Mar | 3,865.00 | 4,068.90 | 3,865.00 | 4,014.40 | 3,984.80 | 5.37 | 54,345.49 | 6,327,755 | 2.18 | 552,254 | 1.52 | 220.06 | 0.82 |
| 16 | 11-Mar | 3,920.00 | 3,978.95 | 3,682.00 | 3,809.75 | 3,826.06 | -4.73 | 51,575.01 | 7,262,591 | 2.50 | 1,376,616 | 3.80 | 526.70 | 2.03 |
| 17 | 10-Mar | 4,170.00 | 4,233.80 | 3,976.05 | 3,998.95 | 4,059.06 | -4.29 | 54,136.33 | 4,172,387 | 1.43 | 901,690 | 2.49 | 366.00 | 1.33 |
| 18 | 07-Mar | 4,229.90 | 4,324.80 | 4,162.05 | 4,178.30 | 4,240.77 | -1.77 | 56,564.30 | 3,680,483 | 1.27 | 614,336 | 1.69 | 260.53 | 0.91 |
| 19 | 06-Mar | 4,380.00 | 4,383.75 | 4,215.00 | 4,253.45 | 4,302.76 | -1.06 | 57,581.66 | 4,893,825 | 1.68 | 860,277 | 2.37 | 370.16 | 1.27 |
| 20 | 05-Mar | 4,300.00 | 4,372.65 | 4,035.10 | 4,299.10 | 4,207.72 | -3.47 | 58,199.65 | 10,904,577 | 3.75 | 1,735,895 | 4.79 | 730.42 | 2.56 |
| 21 | 04-Mar | 4,282.10 | 4,564.95 | 4,187.00 | 4,453.65 | 4,456.25 | 2.16 | 60,291.89 | 6,417,317 | 2.21 | 1,018,835 | 2.81 | 454.02 | 1.51 |
| 22 | 03-Mar | 4,615.00 | 4,615.00 | 4,343.65 | 4,359.45 | 4,442.17 | -5.92 | 59,016.65 | 6,340,155 | 2.18 | 1,713,013 | 4.72 | 760.95 | 2.53 |
| 23 | 28-Feb | 5,120.00 | 5,199.00 | 4,551.20 | 4,633.70 | 4,754.88 | -10.24 | 62,729.34 | 7,179,306 | 2.47 | 1,515,151 | 4.18 | 720.44 | 2.24 |
| 24 | 27-Feb | 5,514.95 | 5,524.00 | 5,120.00 | 5,162.50 | 5,228.74 | -6.17 | 69,888.05 | 2,748,300 | 0.94 | 683,691 | 1.89 | 357.48 | 1.01 |
| 25 | 25-Feb | 5,650.00 | 5,665.35 | 5,490.00 | 5,502.00 | 5,552.03 | -1.91 | 74,484.00 | 1,732,174 | 0.60 | 333,187 | 0.92 | 184.99 | 0.49 |
| 26 | 24-Feb | 5,650.00 | 5,742.00 | 5,586.00 | 5,609.25 | 5,642.26 | -2.58 | 75,935.98 | 1,487,461 | 0.51 | 268,143 | 0.74 | 151.29 | 0.40 |
| 27 | 21-Feb | 5,939.90 | 6,047.45 | 5,712.45 | 5,757.80 | 5,862.36 | -3.38 | 77,947.00 | 3,359,740 | 1.15 | 514,270 | 1.42 | 301.48 | 0.76 |
| 28 | 20-Feb | 5,687.00 | 5,983.00 | 5,604.50 | 5,959.15 | 5,833.92 | 5.83 | 80,672.80 | 4,888,570 | 1.68 | 1,041,667 | 2.87 | 607.70 | 1.54 |
| 29 | 19-Feb | 5,155.00 | 5,674.70 | 5,149.95 | 5,631.00 | 5,513.63 | 8.58 | 76,230.00 | 3,943,621 | 1.36 | 1,214,147 | 3.35 | 669.44 | 1.79 |
| 30 | 18-Feb | 5,209.00 | 5,227.00 | 5,090.00 | 5,186.10 | 5,149.40 | -0.43 | 70,207.53 | 1,252,841 | 0.43 | 364,395 | 1.00 | 187.64 | 0.54 |
| 31 | 17-Feb | 5,099.50 | 5,234.00 | 4,971.00 | 5,208.70 | 5,137.89 | 1.72 | 70,513.48 | 1,919,814 | 0.66 | 455,641 | 1.26 | 234.10 | 0.67 |
| 32 | 14-Feb | 5,335.00 | 5,335.00 | 5,066.00 | 5,120.55 | 5,189.31 | -2.57 | 69,320.14 | 2,380,887 | 0.82 | 570,246 | 1.57 | 295.92 | 0.84 |
| 33 | 13-Feb | 5,364.00 | 5,394.95 | 5,206.00 | 5,255.45 | 5,294.17 | -1.86 | 71,146.37 | 1,953,805 | 0.67 | 479,177 | 1.32 | 253.68 | 0.71 |
| 34 | 12-Feb | 5,194.00 | 5,435.00 | 5,044.10 | 5,355.30 | 5,263.90 | 3.24 | 72,498.10 | 4,265,086 | 1.47 | 730,347 | 2.01 | 384.45 | 1.08 |
| 35 | 11-Feb | 5,650.00 | 5,664.05 | 5,151.00 | 5,187.15 | 5,302.59 | -7.86 | 70,221.75 | 2,408,978 | 0.83 | 774,819 | 2.14 | 410.85 | 1.14 |
| 36 | 10-Feb | 5,730.00 | 5,794.95 | 5,600.00 | 5,629.60 | 5,681.05 | -1.69 | 76,211.48 | 1,375,894 | 0.47 | 483,906 | 1.33 | 274.91 | 0.71 |
| 37 | 07-Feb | 5,500.00 | 5,748.70 | 5,463.10 | 5,726.10 | 5,639.42 | 2.85 | 77,517.86 | 2,679,040 | 0.92 | 501,833 | 1.38 | 283.00 | 0.74 |
| 38 | 06-Feb | 5,858.00 | 5,858.00 | 5,520.00 | 5,567.55 | 5,658.88 | -4.55 | 75,371.46 | 1,956,398 | 0.67 | 552,162 | 1.52 | 312.46 | 0.82 |
| 39 | 05-Feb | 5,618.45 | 5,855.00 | 5,570.00 | 5,833.10 | 5,739.55 | 4.81 | 78,966.38 | 2,074,466 | 0.71 | 532,075 | 1.47 | 305.39 | 0.79 |
| 40 | 04-Feb | 5,468.00 | 5,593.65 | 5,451.95 | 5,565.35 | 5,520.09 | 2.77 | 75,341.68 | 1,255,017 | 0.43 | 333,225 | 0.92 | 183.94 | 0.49 |
| 41 | 03-Feb | 5,331.00 | 5,440.00 | 5,270.00 | 5,415.40 | 5,350.87 | 0.21 | 73,311.71 | 1,122,494 | 0.39 | 314,760 | 0.87 | 168.42 | 0.47 |
| 42 | 01-Feb | 5,323.50 | 5,469.45 | 5,251.00 | 5,404.05 | 5,375.97 | 1.85 | 73,158.06 | 1,254,612 | 0.43 | 140,474 | 0.39 | 75.52 | 0.21 |
| 43 | 31-Jan | 5,255.00 | 5,318.65 | 5,218.05 | 5,305.95 | 5,275.97 | 1.28 | 71,830.02 | 1,102,555 | 0.38 | 347,824 | 0.96 | 183.51 | 0.51 |
| 44 | 30-Jan | 5,422.55 | 5,426.90 | 5,192.05 | 5,238.90 | 5,284.10 | -2.31 | 70,922.32 | 1,470,315 | 0.51 | 343,384 | 0.95 | 181.45 | 0.51 |
| 45 | 29-Jan | 5,150.00 | 5,384.40 | 5,136.05 | 5,362.75 | 5,283.26 | 3.99 | 72,598.96 | 1,702,312 | 0.59 | 352,865 | 0.97 | 186.43 | 0.52 |
| 46 | 28-Jan | 5,441.15 | 5,488.00 | 5,131.65 | 5,156.75 | 5,266.58 | -5.23 | 69,810.20 | 2,816,761 | 0.97 | 917,579 | 2.53 | 483.25 | 1.36 |
| 47 | 27-Jan | 5,709.00 | 5,763.30 | 5,371.00 | 5,441.15 | 5,537.04 | -6.76 | 73,660.31 | 2,045,887 | 0.70 | 629,517 | 1.74 | 348.57 | 0.93 |
| 48 | 24-Jan | 5,910.00 | 6,049.80 | 5,812.25 | 5,835.60 | 5,903.15 | -1.25 | 79,000.23 | 1,241,960 | 0.43 | 289,891 | 0.80 | 171.13 | 0.43 |
| 49 | 23-Jan | 5,764.90 | 5,950.00 | 5,716.25 | 5,909.70 | 5,869.03 | 2.56 | 80,003.37 | 1,356,629 | 0.47 | 333,344 | 0.92 | 195.64 | 0.47 |
| 50 | 22-Jan | 5,800.00 | 5,815.00 | 5,601.00 | 5,758.70 | 5,721.75 | -0.54 | 77,959.18 | 1,550,508 | 0.53 | 398,228 | 1.10 | 227.86 | 0.56 |
| 51 | 21-Jan | 6,000.95 | 6,009.70 | 5,741.65 | 5,789.90 | 5,843.31 | -3.28 | 78,381.56 | 1,390,909 | 0.48 | 272,611 | 0.75 | 159.30 | 0.38 |
| 52 | 20-Jan | 6,070.00 | 6,133.40 | 5,914.95 | 5,979.80 | 6,001.07 | -0.32 | 80,952.36 | 1,277,452 | 0.44 | 256,586 | 0.71 | 153.98 | 0.36 |
| 53 | 17-Jan | 5,977.00 | 6,024.65 | 5,875.00 | 5,998.75 | 5,947.44 | 0.07 | 81,208.89 | 1,199,163 | 0.41 | 286,778 | 0.79 | 170.56 | 0.40 |
| 54 | 16-Jan | 5,830.00 | 6,030.90 | 5,814.05 | 5,994.65 | 5,964.25 | 3.48 | 81,153.39 | 2,753,235 | 0.95 | 709,868 | 1.96 | 423.38 | 1.00 |
| 55 | 15-Jan | 5,550.00 | 5,809.00 | 5,550.00 | 5,786.00 | 5,728.32 | 5.83 | 78,328.00 | 3,633,566 | 1.25 | 1,088,162 | 3.00 | 623.33 | 1.53 |
| 56 | 14-Jan | 5,275.00 | 5,497.90 | 5,202.05 | 5,448.85 | 5,391.24 | 5.36 | 73,764.55 | 2,409,116 | 0.83 | 627,636 | 1.73 | 338.37 | 0.88 |
| 57 | 13-Jan | 5,070.50 | 5,249.90 | 5,023.10 | 5,156.60 | 5,178.24 | 0.68 | 69,808.17 | 2,083,758 | 0.72 | 546,584 | 1.51 | 283.03 | 0.77 |
| 58 | 10-Jan | 5,184.45 | 5,260.00 | 5,066.50 | 5,121.65 | 5,154.67 | -1.63 | 69,335.03 | 1,308,509 | 0.45 | 335,868 | 0.93 | 173.13 | 0.47 |
| 59 | 09-Jan | 5,400.40 | 5,429.00 | 5,191.05 | 5,205.25 | 5,271.30 | -3.75 | 70,466.78 | 964,500 | 0.33 | 288,738 | 0.80 | 152.20 | 0.41 |
| 60 | 08-Jan | 5,392.00 | 5,438.95 | 5,257.00 | 5,400.40 | 5,353.38 | 0.22 | 73,108.65 | 1,266,903 | 0.44 | 361,703 | 1.00 | 193.63 | 0.51 |
| 61 | 07-Jan | 5,090.00 | 5,465.00 | 5,090.00 | 5,388.30 | 5,313.25 | 5.55 | 72,944.84 | 2,007,278 | 0.69 | 402,345 | 1.11 | 213.78 | 0.57 |
| 62 | 06-Jan | 5,350.00 | 5,377.50 | 5,054.95 | 5,089.00 | 5,182.58 | -4.93 | 68,893.00 | 1,272,607 | 0.44 | 442,829 | 1.22 | 229.50 | 0.62 |
| 63 | 03-Jan | 5,493.55 | 5,561.40 | 5,313.10 | 5,339.75 | 5,455.48 | -2.37 | 72,287.59 | 1,058,807 | 0.36 | 313,088 | 0.86 | 170.80 | 0.44 |
| 64 | 02-Jan | 5,446.45 | 5,500.00 | 5,359.90 | 5,466.20 | 5,429.69 | 0.74 | 73,999.43 | 825,641 | 0.28 | 213,795 | 0.59 | 116.08 | 0.30 |
| 65 | 01-Jan | 5,328.00 | 5,438.60 | 5,296.00 | 5,426.00 | 5,388.76 | 1.85 | 73,455.00 | 824,463 | 0.28 | 220,742 | 0.61 | 118.95 | 0.31 |
| 66 | 31-Dec | 5,308.00 | 5,350.00 | 5,215.40 | 5,325.40 | 5,291.88 | 0.32 | 72,093.33 | 902,246 | 0.31 | 266,441 | 0.73 | 141.00 | 0.38 |
| 67 | 30-Dec | 5,250.00 | 5,368.00 | 5,221.55 | 5,308.50 | 5,302.31 | 0.57 | 71,864.54 | 1,958,051 | 0.67 | 1,006,499 | 2.78 | 533.68 | 1.42 |