| Macro-sector: Industrials | Band: 20 | High52 Price: 53.43 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 15-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 17.4 | Barrier: 21.11; Drift%: -6.72 |
| Basic Industry: Civil Construction | Total Equity: 83,950,000 | Low52 Date: 11-Aug-2025 | SHP: 51.96 / 0.01 / 0.11 / 47.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 53.43 / 28.77 | Month: 24.8 / 20.2 | Week: 19.98 / 17.4 | Day: 21.0 / 19.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 20.64 | 21.00 | 19.50 | 19.78 | 20.20 | -2.08 | 166.05 | 139,680 | 4.29 | 69,845 | 69,845.00 | 0.14 | 17 |
| 2 | 26-Aug | 20.65 | 20.67 | 20.16 | 20.20 | 20.32 | -0.64 | 169.58 | 36,513 | 1.12 | 22,228 | 22,228.00 | 0.05 | 6 |
| 3 | 25-Aug | 20.77 | 20.96 | 20.10 | 20.33 | 20.60 | -3.24 | 170.67 | 61,355 | 1.89 | 40,191 | 40,191.00 | 0.08 | 10 |
| 4 | 22-Aug | 21.16 | 21.31 | 20.85 | 21.01 | 21.03 | -1.64 | 176.38 | 63,917 | 1.96 | 43,211 | 43,211.00 | 0.09 | 11 |
| 5 | 21-Aug | 21.95 | 21.95 | 20.80 | 21.36 | 21.16 | -1.25 | 179.32 | 131,775 | 4.05 | 86,759 | 86,759.00 | 0.18 | 22 |
| 6 | 20-Aug | 20.21 | 22.24 | 19.74 | 21.63 | 21.22 | 8.64 | 181.58 | 397,033 | 12.20 | 232,685 | 232,685.00 | 0.49 | 58 |
| 7 | 19-Aug | 19.44 | 20.00 | 19.15 | 19.91 | 19.57 | 4.51 | 167.14 | 131,107 | 4.03 | 79,967 | 79,967.00 | 0.16 | 20 |
| 8 | 18-Aug | 19.85 | 19.85 | 18.91 | 19.05 | 19.20 | -0.26 | 159.92 | 82,289 | 2.53 | 53,781 | 53,781.00 | 0.10 | 13 |
| 9 | 14-Aug | 18.93 | 19.32 | 18.61 | 19.10 | 19.03 | 3.30 | 160.34 | 155,806 | 4.79 | 79,199 | 79,199.00 | 0.15 | 20 |
| 10 | 13-Aug | 19.61 | 19.61 | 18.00 | 18.49 | 18.85 | -5.71 | 155.22 | 232,926 | 7.16 | 151,937 | 151,937.00 | 0.29 | 38 |
| 11 | 12-Aug | 17.66 | 19.98 | 17.66 | 19.61 | 19.07 | 9.92 | 164.63 | 263,789 | 8.11 | 185,990 | 185,990.00 | 0.35 | 46 |
| 12 | 11-Aug | 19.39 | 19.57 | 17.40 | 17.84 | 18.29 | -6.01 | 149.77 | 376,165 | 11.56 | 222,629 | 222,629.00 | 0.41 | 55 |
| 13 | 08-Aug | 19.72 | 20.19 | 18.46 | 18.98 | 19.16 | -3.75 | 159.34 | 185,321 | 5.69 | 105,807 | 105,807.00 | 0.20 | 26 |
| 14 | 07-Aug | 19.86 | 19.99 | 19.35 | 19.72 | 19.59 | -0.70 | 165.55 | 101,074 | 3.11 | 53,389 | 53,389.00 | 0.10 | 13 |
| 15 | 06-Aug | 19.98 | 20.25 | 19.50 | 19.86 | 19.92 | 0.86 | 166.72 | 200,342 | 6.16 | 109,595 | 109,595.00 | 0.22 | 27 |
| 16 | 05-Aug | 19.87 | 20.10 | 19.47 | 19.69 | 19.70 | 1.18 | 165.30 | 552,540 | 16.98 | 478,560 | 478,560.00 | 0.94 | 119 |
| 17 | 04-Aug | 20.60 | 21.11 | 19.00 | 19.46 | 20.27 | -5.30 | 163.37 | 785,923 | 24.15 | 215,578 | 215,578.00 | 0.44 | 54 |
| 18 | 01-Aug | 20.71 | 20.98 | 20.40 | 20.55 | 20.73 | -0.24 | 172.52 | 36,080 | 1.11 | 17,692 | 17,692.00 | 0.04 | 4 |
| 19 | 31-Jul | 20.78 | 20.88 | 20.30 | 20.60 | 20.65 | -0.87 | 172.94 | 58,103 | 1.79 | 35,128 | 35,128.00 | 0.07 | 9 |
| 20 | 30-Jul | 20.80 | 21.00 | 20.70 | 20.78 | 20.85 | 0.39 | 174.45 | 69,494 | 2.14 | 40,372 | 40,372.00 | 0.08 | 10 |
| 21 | 29-Jul | 20.84 | 20.91 | 20.50 | 20.70 | 20.65 | 0.73 | 173.78 | 83,747 | 2.57 | 45,414 | 45,414.00 | 0.09 | 11 |
| 22 | 28-Jul | 21.15 | 21.46 | 20.50 | 20.55 | 20.92 | -0.68 | 172.52 | 289,937 | 8.91 | 181,972 | 181,972.00 | 0.38 | 45 |
| 23 | 25-Jul | 21.10 | 21.67 | 20.51 | 20.69 | 20.94 | -2.04 | 173.69 | 748,217 | 22.99 | 383,493 | 383,493.00 | 0.80 | 95 |
| 24 | 24-Jul | 22.29 | 22.29 | 20.50 | 21.12 | 21.70 | -3.03 | 177.30 | 324,630 | 9.98 | 185,303 | 185,303.00 | 0.40 | 46 |
| 25 | 23-Jul | 21.20 | 21.89 | 20.50 | 21.78 | 21.34 | 4.51 | 182.84 | 247,344 | 7.60 | 168,408 | 168,408.00 | 0.36 | 42 |
| 26 | 22-Jul | 21.10 | 22.85 | 20.78 | 20.84 | 21.30 | -0.95 | 174.95 | 374,592 | 11.51 | 206,730 | 206,730.00 | 0.44 | 51 |
| 27 | 21-Jul | 24.00 | 24.80 | 20.89 | 21.04 | 22.19 | -6.70 | 176.63 | 1,042,949 | 32.05 | 596,130 | 596,130.00 | 1.32 | 148 |
| 28 | 18-Jul | 23.24 | 23.26 | 21.50 | 22.55 | 22.53 | 1.76 | 189.31 | 480,471 | 14.76 | 0 | 0.00 | 0.00 | 119 |
| 29 | 17-Jul | 20.80 | 22.16 | 20.80 | 22.16 | 21.61 | 4.97 | 186.03 | 171,441 | 5.27 | 0 | 0.00 | 0.00 | 43 |
| 30 | 16-Jul | 20.82 | 21.57 | 20.50 | 21.11 | 21.17 | 2.73 | 177.22 | 528,738 | 16.25 | 0 | 0.00 | 0.00 | 131 |
| 31 | 15-Jul | 20.89 | 20.89 | 20.42 | 20.55 | 20.61 | 0.34 | 172.52 | 151,858 | 4.67 | 0 | 0.00 | 0.00 | 38 |
| 32 | 14-Jul | 20.95 | 20.95 | 20.32 | 20.48 | 20.48 | -1.87 | 171.93 | 129,216 | 3.97 | 0 | 0.00 | 0.00 | 32 |
| 33 | 11-Jul | 20.36 | 21.38 | 20.36 | 20.87 | 20.87 | 0.10 | 175.20 | 64,840 | 1.99 | 0 | 0.00 | 0.00 | 16 |
| 34 | 10-Jul | 21.00 | 21.17 | 20.50 | 20.85 | 20.81 | -2.07 | 175.04 | 180,008 | 5.53 | 0 | 0.00 | 0.00 | 45 |
| 35 | 09-Jul | 20.58 | 21.50 | 20.23 | 21.29 | 21.29 | 3.96 | 178.73 | 320,966 | 9.86 | 0 | 0.00 | 0.00 | 80 |
| 36 | 08-Jul | 20.68 | 20.79 | 20.20 | 20.48 | 20.48 | -0.05 | 171.93 | 40,564 | 1.25 | 0 | 0.00 | 0.00 | 10 |
| 37 | 07-Jul | 20.49 | 20.90 | 20.20 | 20.49 | 20.57 | 0.00 | 172.01 | 62,830 | 1.93 | 0 | 0.00 | 0.00 | 16 |
| 38 | 04-Jul | 20.85 | 20.85 | 20.25 | 20.49 | 20.54 | 0.20 | 172.01 | 78,220 | 2.40 | 0 | 0.00 | 0.00 | 19 |
| 39 | 03-Jul | 21.27 | 21.27 | 20.35 | 20.45 | 20.56 | -1.06 | 171.68 | 97,499 | 3.00 | 0 | 0.00 | 0.00 | 24 |
| 40 | 02-Jul | 21.42 | 21.42 | 20.61 | 20.67 | 20.80 | -1.29 | 173.52 | 83,603 | 2.57 | 0 | 0.00 | 0.00 | 21 |
| 41 | 01-Jul | 20.53 | 21.35 | 20.53 | 20.94 | 20.96 | 2.00 | 175.79 | 68,395 | 2.10 | 0 | 0.00 | 0.00 | 17 |
| 42 | 30-Jun | 21.10 | 21.49 | 20.04 | 20.53 | 20.75 | -2.70 | 172.35 | 141,284 | 4.34 | 0 | 0.00 | 0.00 | 35 |
| 43 | 27-Jun | 21.02 | 21.55 | 20.91 | 21.10 | 21.12 | -0.57 | 177.13 | 93,116 | 2.86 | 0 | 0.00 | 0.00 | 23 |
| 44 | 26-Jun | 21.84 | 21.84 | 21.00 | 21.22 | 21.20 | 0.43 | 178.14 | 150,909 | 4.64 | 0 | 0.00 | 0.00 | 38 |
| 45 | 25-Jun | 21.06 | 21.69 | 20.95 | 21.13 | 21.09 | 0.33 | 177.39 | 87,848 | 2.70 | 0 | 0.00 | 0.00 | 22 |
| 46 | 24-Jun | 21.76 | 21.89 | 20.11 | 21.06 | 21.02 | -0.33 | 176.80 | 129,727 | 3.99 | 0 | 0.00 | 0.00 | 32 |
| 47 | 23-Jun | 21.96 | 21.96 | 21.00 | 21.13 | 21.16 | -1.68 | 177.39 | 107,094 | 3.29 | 0 | 0.00 | 0.00 | 27 |
| 48 | 20-Jun | 21.10 | 21.87 | 21.10 | 21.49 | 21.46 | 0.05 | 180.41 | 65,197 | 2.00 | 0 | 0.00 | 0.00 | 16 |
| 49 | 19-Jun | 22.02 | 22.50 | 21.25 | 21.48 | 21.56 | -2.45 | 180.32 | 63,588 | 1.95 | 0 | 0.00 | 0.00 | 16 |
| 50 | 18-Jun | 22.80 | 22.80 | 22.00 | 22.02 | 22.25 | -2.09 | 184.86 | 68,923 | 2.12 | 0 | 0.00 | 0.00 | 17 |
| 51 | 17-Jun | 22.48 | 22.96 | 22.22 | 22.49 | 22.52 | -0.04 | 188.80 | 60,572 | 1.86 | 0 | 0.00 | 0.00 | 15 |
| 52 | 16-Jun | 22.52 | 23.25 | 22.06 | 22.50 | 22.59 | -0.75 | 188.89 | 83,418 | 2.56 | 0 | 0.00 | 0.00 | 21 |
| 53 | 13-Jun | 23.28 | 23.28 | 22.31 | 22.67 | 22.67 | -1.90 | 190.31 | 96,061 | 2.95 | 0 | 0.00 | 0.00 | 24 |
| 54 | 12-Jun | 23.52 | 23.94 | 22.81 | 23.11 | 23.39 | 0.04 | 194.01 | 118,839 | 3.65 | 0 | 0.00 | 0.00 | 30 |
| 55 | 11-Jun | 23.50 | 24.10 | 23.00 | 23.10 | 23.55 | -1.58 | 193.92 | 213,217 | 6.55 | 0 | 0.00 | 0.00 | 53 |
| 56 | 10-Jun | 23.48 | 23.79 | 22.71 | 23.47 | 23.23 | 1.95 | 197.03 | 200,647 | 6.17 | 0 | 0.00 | 0.00 | 50 |
| 57 | 09-Jun | 23.29 | 24.05 | 22.71 | 23.02 | 23.10 | 0.48 | 193.25 | 193,405 | 5.94 | 0 | 0.00 | 0.00 | 48 |
| 58 | 06-Jun | 23.38 | 23.57 | 22.65 | 22.91 | 23.06 | -0.69 | 192.33 | 92,996 | 2.86 | 0 | 0.00 | 0.00 | 23 |
| 59 | 05-Jun | 23.37 | 23.37 | 22.60 | 23.07 | 23.10 | 0.26 | 193.67 | 72,235 | 2.22 | 0 | 0.00 | 0.00 | 18 |
| 60 | 04-Jun | 23.09 | 23.24 | 22.68 | 23.01 | 23.09 | -0.35 | 193.17 | 52,353 | 1.61 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 22.65 | 23.28 | 22.65 | 23.09 | 23.10 | -0.09 | 193.84 | 32,542 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 62 | 02-Jun | 23.39 | 23.39 | 22.99 | 23.11 | 23.14 | 0.52 | 194.01 | 60,500 | 1.86 | 0 | 0.00 | 0.00 | 15 |
| 63 | 30-May | 23.20 | 23.45 | 22.71 | 22.99 | 22.99 | -0.73 | 193.00 | 47,796 | 1.47 | 0 | 0.00 | 0.00 | 12 |
| 64 | 29-May | 23.90 | 23.90 | 22.66 | 23.16 | 23.13 | -0.73 | 194.43 | 99,460 | 3.06 | 0 | 0.00 | 0.00 | 25 |
| 65 | 28-May | 24.18 | 24.18 | 23.00 | 23.33 | 23.34 | -1.14 | 195.86 | 80,117 | 2.46 | 0 | 0.00 | 0.00 | 20 |
| 66 | 27-May | 23.58 | 23.97 | 23.39 | 23.60 | 23.50 | 0.08 | 198.12 | 263,726 | 8.10 | 0 | 0.00 | 0.00 | 66 |
| 67 | 26-May | 23.69 | 24.34 | 23.40 | 23.58 | 23.71 | -0.46 | 197.95 | 65,787 | 2.02 | 0 | 0.00 | 0.00 | 16 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY