| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 6,336.0 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 100 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: 5,685.42 | Low52 Price: 4,605.05 | Barrier: 5,538.0; Drift%: 1.01 |
| Basic Industry: Packaged Foods | Total Equity: 240,868,296 | Low52 Date: 07-Apr-2025 | SHP: 50.55 / 14.88 / 19.55 / 14.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 5,379.0 / 4,506.0 | Month: 6,145.0 / 5,780.0 | Week: 6,208.5 / 5,975.0 | Day: 5,698.5 / 5,556.0 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 5,698.50 | 5,698.50 | 5,556.00 | 5,594.50 | 5,614.97 | 0.95 | 134,753.77 | 482,250 | 3.77 | 270,262 | 4.40 | 151.75 | 75 |
| 2 | 07-Apr | 5,493.00 | 5,552.50 | 5,384.00 | 5,542.00 | 5,499.48 | 0.13 | 133,489.00 | 204,113 | 1.60 | 103,760 | 1.69 | 57.06 | 29 |
| 3 | 06-Apr | 5,420.00 | 5,548.00 | 5,402.00 | 5,535.00 | 5,487.33 | 1.71 | 133,320.00 | 228,390 | 1.79 | 133,854 | 2.18 | 73.45 | 37 |
| 4 | 02-Apr | 5,460.00 | 5,471.00 | 5,351.50 | 5,442.00 | 5,409.10 | -0.58 | 131,080.00 | 444,248 | 3.47 | 271,013 | 4.41 | 146.59 | 75 |
| 5 | 01-Apr | 5,520.00 | 5,538.00 | 5,433.50 | 5,474.00 | 5,477.86 | 0.94 | 131,851.00 | 252,740 | 1.98 | 145,054 | 2.36 | 79.46 | 40 |
| 6 | 30-Mar | 5,480.00 | 5,533.00 | 5,364.50 | 5,423.00 | 5,437.31 | -1.40 | 130,622.00 | 783,793 | 6.13 | 366,736 | 5.97 | 199.41 | 102 |
| 7 | 27-Mar | 5,600.00 | 5,627.00 | 5,483.00 | 5,500.00 | 5,527.53 | -2.60 | 132,477.00 | 378,825 | 2.96 | 258,090 | 4.20 | 142.66 | 72 |
| 8 | 25-Mar | 5,536.50 | 5,737.50 | 5,536.50 | 5,647.00 | 5,674.58 | 2.42 | 136,018.00 | 342,559 | 2.68 | 188,785 | 3.07 | 107.13 | 52 |
| 9 | 24-Mar | 5,590.00 | 5,600.00 | 5,404.50 | 5,513.50 | 5,487.37 | 0.43 | 132,802.73 | 542,905 | 4.24 | 314,725 | 5.12 | 172.70 | 87 |
| 10 | 23-Mar | 5,590.00 | 5,590.50 | 5,475.50 | 5,490.00 | 5,521.55 | -2.29 | 132,236.00 | 316,325 | 2.47 | 186,124 | 3.03 | 102.77 | 52 |
| 11 | 20-Mar | 5,735.00 | 5,749.50 | 5,592.00 | 5,618.50 | 5,667.10 | -0.97 | 135,331.85 | 462,806 | 3.62 | 307,813 | 5.01 | 174.44 | 85 |
| 12 | 19-Mar | 5,799.00 | 5,852.00 | 5,642.50 | 5,673.50 | 5,697.20 | -3.59 | 136,656.63 | 234,382 | 1.83 | 122,035 | 1.99 | 69.53 | 34 |
| 13 | 18-Mar | 5,860.50 | 5,914.00 | 5,842.00 | 5,885.00 | 5,890.69 | 0.47 | 141,750.00 | 301,564 | 2.36 | 213,117 | 3.47 | 125.54 | 59 |
| 14 | 17-Mar | 5,849.00 | 5,868.50 | 5,801.50 | 5,857.50 | 5,838.71 | 0.27 | 141,088.60 | 260,165 | 2.03 | 159,131 | 2.59 | 92.91 | 44 |
| 15 | 16-Mar | 5,808.50 | 5,872.50 | 5,764.50 | 5,842.00 | 5,808.57 | 0.58 | 140,715.00 | 350,827 | 2.74 | 210,847 | 3.43 | 122.47 | 58 |
| 16 | 13-Mar | 5,750.00 | 5,881.00 | 5,727.00 | 5,808.50 | 5,819.74 | 0.37 | 139,908.35 | 738,522 | 5.77 | 430,520 | 7.01 | 250.55 | 119 |
| 17 | 12-Mar | 5,910.00 | 5,910.00 | 5,713.00 | 5,787.00 | 5,774.10 | -2.27 | 139,390.00 | 996,754 | 7.79 | 657,435 | 10.70 | 379.61 | 182 |
| 18 | 11-Mar | 5,981.00 | 5,995.00 | 5,900.00 | 5,921.50 | 5,930.08 | -0.78 | 142,630.16 | 298,621 | 2.33 | 194,685 | 3.17 | 115.45 | 54 |
| 19 | 10-Mar | 5,911.00 | 5,995.00 | 5,911.00 | 5,968.00 | 5,968.21 | 1.32 | 143,750.00 | 283,327 | 2.21 | 171,812 | 2.80 | 102.54 | 48 |
| 20 | 09-Mar | 5,930.00 | 5,932.50 | 5,815.50 | 5,890.00 | 5,878.40 | -1.55 | 141,871.00 | 245,594 | 1.92 | 141,677 | 2.31 | 83.28 | 39 |
| 21 | 06-Mar | 5,948.00 | 6,013.00 | 5,926.50 | 5,983.00 | 5,983.93 | 0.34 | 144,111.00 | 348,722 | 2.73 | 243,933 | 3.97 | 145.97 | 68 |
| 22 | 05-Mar | 5,899.00 | 5,997.50 | 5,851.00 | 5,963.00 | 5,923.17 | 1.25 | 143,629.00 | 211,179 | 1.65 | 119,451 | 1.94 | 70.75 | 33 |
| 23 | 04-Mar | 5,901.50 | 5,924.00 | 5,845.50 | 5,889.50 | 5,892.06 | -1.17 | 141,859.38 | 293,377 | 2.29 | 192,818 | 3.14 | 113.61 | 53 |
| 24 | 02-Mar | 5,866.00 | 6,001.00 | 5,866.00 | 5,959.00 | 5,963.66 | -0.72 | 143,533.00 | 185,417 | 1.45 | 102,270 | 1.67 | 60.99 | 28 |
| 25 | 27-Feb | 6,135.50 | 6,142.50 | 5,975.00 | 6,002.50 | 6,025.47 | -2.19 | 144,581.19 | 350,612 | 2.74 | 245,904 | 4.00 | 148.17 | 68 |
| 26 | 26-Feb | 6,158.00 | 6,187.00 | 6,070.00 | 6,137.00 | 6,118.28 | -0.34 | 147,820.00 | 245,317 | 1.92 | 150,322 | 2.45 | 91.97 | 42 |
| 27 | 25-Feb | 6,170.00 | 6,208.50 | 6,140.00 | 6,158.00 | 6,172.24 | -0.07 | 148,326.00 | 253,773 | 1.98 | 166,613 | 2.71 | 102.84 | 46 |
| 28 | 24-Feb | 6,083.00 | 6,173.50 | 6,065.50 | 6,162.50 | 6,141.01 | 0.65 | 148,435.09 | 193,510 | 1.51 | 122,326 | 1.99 | 75.12 | 34 |
| 29 | 23-Feb | 6,136.00 | 6,150.00 | 6,042.00 | 6,122.50 | 6,093.61 | 0.39 | 147,471.61 | 225,252 | 1.76 | 130,565 | 2.13 | 79.56 | 36 |
| 30 | 20-Feb | 6,109.00 | 6,137.50 | 6,066.50 | 6,098.50 | 6,099.03 | -0.16 | 146,893.53 | 388,361 | 3.04 | 288,403 | 4.70 | 175.90 | 80 |
| 31 | 19-Feb | 6,170.00 | 6,198.00 | 6,093.50 | 6,108.50 | 6,127.39 | -1.09 | 147,134.40 | 127,940 | 1.00 | 71,314 | 1.16 | 43.70 | 20 |
| 32 | 18-Feb | 6,161.00 | 6,190.00 | 6,116.00 | 6,176.00 | 6,163.48 | 0.50 | 148,760.00 | 193,569 | 1.51 | 113,641 | 1.85 | 70.04 | 32 |
| 33 | 17-Feb | 6,106.00 | 6,154.50 | 6,066.50 | 6,145.50 | 6,119.62 | 0.65 | 148,025.61 | 164,220 | 1.28 | 96,185 | 1.57 | 58.86 | 27 |
| 34 | 16-Feb | 5,980.00 | 6,134.00 | 5,964.50 | 6,106.00 | 6,076.97 | 2.10 | 147,074.00 | 255,274 | 2.00 | 135,770 | 2.21 | 82.51 | 38 |
| 35 | 13-Feb | 6,080.00 | 6,098.50 | 5,968.00 | 5,980.50 | 6,009.49 | -1.99 | 144,051.28 | 159,821 | 1.25 | 81,337 | 1.32 | 48.88 | 23 |
| 36 | 12-Feb | 6,057.00 | 6,148.00 | 6,020.00 | 6,102.00 | 6,088.92 | 1.38 | 146,977.00 | 455,997 | 3.56 | 294,024 | 4.79 | 179.03 | 82 |
| 37 | 11-Feb | 6,000.00 | 6,156.00 | 5,973.50 | 6,019.00 | 6,071.73 | 2.48 | 144,978.00 | 771,051 | 6.03 | 365,292 | 5.95 | 221.80 | 101 |
| 38 | 10-Feb | 5,874.00 | 5,893.50 | 5,847.00 | 5,873.50 | 5,870.25 | 0.52 | 141,473.99 | 276,901 | 2.16 | 161,942 | 2.64 | 95.06 | 45 |
| 39 | 09-Feb | 5,900.50 | 5,915.50 | 5,792.50 | 5,843.00 | 5,835.32 | -1.15 | 140,739.00 | 331,118 | 2.59 | 158,316 | 2.58 | 92.38 | 44 |
| 40 | 06-Feb | 5,870.00 | 5,917.00 | 5,805.00 | 5,911.00 | 5,871.85 | 0.69 | 142,377.00 | 186,858 | 1.46 | 82,425 | 1.34 | 48.40 | 23 |
| 41 | 05-Feb | 5,855.00 | 5,946.50 | 5,844.50 | 5,870.50 | 5,882.47 | -0.14 | 141,401.73 | 275,290 | 2.15 | 180,256 | 2.93 | 106.04 | 50 |
| 42 | 04-Feb | 5,899.50 | 5,965.00 | 5,855.00 | 5,879.00 | 5,899.09 | -0.05 | 141,606.00 | 160,343 | 1.25 | 87,347 | 1.42 | 51.53 | 24 |
| 43 | 03-Feb | 5,920.00 | 5,975.50 | 5,821.00 | 5,882.00 | 5,865.65 | -0.11 | 141,678.00 | 349,825 | 2.73 | 184,250 | 3.00 | 108.07 | 51 |
| 44 | 02-Feb | 5,733.00 | 5,899.00 | 5,697.50 | 5,888.50 | 5,799.49 | 2.28 | 141,835.30 | 279,213 | 2.18 | 179,833 | 2.93 | 104.29 | 50 |
| 45 | 01-Feb | 5,886.00 | 5,909.00 | 5,710.00 | 5,757.50 | 5,816.89 | -1.76 | 138,679.92 | 131,755 | 1.03 | 61,422 | 1.00 | 35.73 | 17 |
| 46 | 30-Jan | 5,723.00 | 5,887.50 | 5,710.50 | 5,860.50 | 5,841.27 | 2.40 | 141,160.86 | 806,045 | 6.30 | 519,831 | 8.46 | 303.65 | 144 |
| 47 | 29-Jan | 5,711.50 | 5,733.00 | 5,693.00 | 5,723.00 | 5,719.84 | -0.44 | 137,848.00 | 343,244 | 2.68 | 228,026 | 3.71 | 130.43 | 63 |
| 48 | 28-Jan | 5,924.00 | 5,924.00 | 5,680.00 | 5,748.50 | 5,755.01 | -2.34 | 138,463.14 | 442,618 | 3.46 | 259,710 | 4.23 | 149.46 | 72 |
| 49 | 27-Jan | 5,839.00 | 5,925.00 | 5,805.00 | 5,886.00 | 5,868.77 | 0.87 | 141,775.00 | 1,044,402 | 8.16 | 712,117 | 11.59 | 417.93 | 197 |
| 50 | 23-Jan | 5,950.00 | 5,964.00 | 5,813.50 | 5,835.00 | 5,876.98 | -1.64 | 140,546.00 | 142,248 | 1.11 | 71,065 | 1.16 | 41.76 | 20 |
| 51 | 22-Jan | 5,850.00 | 5,975.00 | 5,819.00 | 5,932.00 | 5,927.69 | 2.23 | 142,883.00 | 435,081 | 3.40 | 258,008 | 4.20 | 152.94 | 71 |
| 52 | 21-Jan | 5,870.00 | 5,899.00 | 5,787.00 | 5,802.50 | 5,828.04 | -1.39 | 139,763.83 | 662,863 | 5.18 | 457,802 | 7.45 | 266.81 | 126 |
| 53 | 20-Jan | 5,943.50 | 5,994.50 | 5,862.00 | 5,884.00 | 5,912.80 | -1.00 | 141,726.00 | 350,070 | 2.74 | 198,984 | 3.24 | 117.66 | 55 |
| 54 | 19-Jan | 5,898.50 | 5,970.00 | 5,879.00 | 5,943.50 | 5,926.88 | 0.76 | 143,160.07 | 145,915 | 1.14 | 75,334 | 1.23 | 44.65 | 21 |
| 55 | 16-Jan | 5,875.00 | 5,944.00 | 5,862.00 | 5,898.50 | 5,904.82 | -0.14 | 142,076.16 | 453,904 | 3.55 | 337,728 | 5.50 | 199.42 | 93 |
| 56 | 14-Jan | 5,893.50 | 5,945.50 | 5,868.00 | 5,906.50 | 5,909.64 | -0.19 | 142,268.86 | 307,200 | 2.40 | 197,048 | 3.21 | 116.45 | 54 |
| 57 | 13-Jan | 5,930.00 | 5,970.00 | 5,896.00 | 5,918.00 | 5,919.86 | -0.43 | 142,545.00 | 327,794 | 2.56 | 205,007 | 3.34 | 121.36 | 57 |
| 58 | 12-Jan | 5,977.50 | 6,000.50 | 5,905.00 | 5,943.50 | 5,933.17 | -0.57 | 143,160.07 | 228,799 | 1.79 | 131,941 | 2.15 | 78.28 | 36 |
| 59 | 09-Jan | 6,033.50 | 6,106.50 | 5,930.00 | 5,977.50 | 5,998.19 | -0.93 | 143,979.02 | 139,764 | 1.09 | 67,246 | 1.09 | 40.34 | 19 |
| 60 | 08-Jan | 6,155.00 | 6,158.50 | 5,945.50 | 6,033.50 | 6,026.02 | -2.45 | 145,327.89 | 641,813 | 5.02 | 387,478 | 6.31 | 233.50 | 107 |
| 61 | 07-Jan | 6,200.00 | 6,271.00 | 6,157.50 | 6,185.00 | 6,214.07 | 0.91 | 148,977.00 | 437,361 | 3.42 | 217,788 | 3.55 | 135.33 | 60 |
| 62 | 06-Jan | 6,040.00 | 6,142.50 | 5,948.50 | 6,129.50 | 6,046.80 | 1.71 | 147,640.22 | 300,112 | 2.35 | 155,747 | 2.54 | 94.18 | 43 |
| 63 | 05-Jan | 5,970.00 | 6,092.00 | 5,930.50 | 6,026.50 | 6,019.25 | 0.70 | 145,159.28 | 468,880 | 3.66 | 325,673 | 5.30 | 196.03 | 90 |
| 64 | 02-Jan | 6,009.50 | 6,033.00 | 5,941.50 | 5,984.50 | 5,990.13 | -0.42 | 144,147.63 | 265,702 | 2.08 | 166,899 | 2.72 | 99.97 | 46 |
| 65 | 01-Jan | 6,031.00 | 6,063.00 | 5,992.00 | 6,009.50 | 6,021.09 | -0.36 | 144,749.80 | 138,484 | 1.08 | 77,914 | 1.27 | 46.91 | 22 |
| 66 | 31-Dec | 6,013.00 | 6,070.00 | 5,995.00 | 6,031.00 | 6,039.00 | 0.30 | 145,267.00 | 179,577 | 1.40 | 120,872 | 1.97 | 72.00 | 33 |
| 67 | 30-Dec | 6,045.00 | 6,045.50 | 5,980.00 | 6,013.00 | 6,012.27 | -0.47 | 144,834.00 | 205,456 | 1.61 | 118,612 | 1.93 | 71.31 | 33 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP