| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 6,469.9 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 100 | High52 Date: 03-Oct-2024 | Bumper: 5,721.0; Drift%: 0.65 |
| Industry: Food Products | Face Value: 1; VWAP21: 5,714.82 | Low52 Price: 4,506.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 240,868,296 | Low52 Date: 04-Mar-2025 | SHP: 50.55 / 15.72 / 18.26 / 15.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 5,379.0 / 4,506.0 | Month: 5,640.0 / 5,276.5 | Week: 5,887.5 / 5,677.5 | Day: 5,904.5 / 5,717.0 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,878.00 | 5,904.50 | 5,717.00 | 5,758.50 | 5,779.99 | -2.03 | 138,704.01 | 175,941 | 1.81 | 106,946 | 2.32 | 61.81 | 29 |
| 2 | 10-Jul | 5,905.00 | 5,930.50 | 5,850.50 | 5,878.00 | 5,878.74 | -0.07 | 141,582.00 | 191,446 | 1.97 | 117,209 | 2.54 | 68.90 | 31 |
| 3 | 09-Jul | 5,858.00 | 5,900.00 | 5,813.50 | 5,882.00 | 5,856.71 | 0.74 | 141,678.00 | 232,000 | 2.39 | 158,086 | 3.43 | 92.59 | 42 |
| 4 | 08-Jul | 5,890.00 | 5,922.00 | 5,811.50 | 5,839.00 | 5,852.99 | -0.76 | 140,642.00 | 423,998 | 4.36 | 295,863 | 6.42 | 173.17 | 79 |
| 5 | 07-Jul | 5,800.00 | 5,899.50 | 5,788.00 | 5,884.00 | 5,846.98 | 1.95 | 141,726.00 | 259,829 | 2.67 | 168,139 | 3.65 | 98.31 | 45 |
| 6 | 04-Jul | 5,819.50 | 5,844.00 | 5,756.50 | 5,771.50 | 5,785.13 | -0.40 | 139,017.14 | 145,106 | 1.49 | 83,506 | 1.81 | 48.31 | 22 |
| 7 | 03-Jul | 5,799.50 | 5,887.50 | 5,781.00 | 5,794.50 | 5,827.99 | 0.08 | 139,571.13 | 224,236 | 2.31 | 126,381 | 2.74 | 73.65 | 34 |
| 8 | 02-Jul | 5,747.50 | 5,832.50 | 5,677.50 | 5,790.00 | 5,789.88 | 0.81 | 139,462.00 | 300,622 | 3.09 | 183,678 | 3.98 | 106.35 | 49 |
| 9 | 01-Jul | 5,865.00 | 5,869.50 | 5,721.00 | 5,743.50 | 5,763.65 | -1.84 | 138,342.71 | 178,343 | 1.84 | 113,254 | 2.46 | 65.28 | 30 |
| 10 | 30-Jun | 5,800.00 | 5,860.00 | 5,761.00 | 5,851.00 | 5,830.75 | 0.98 | 140,932.00 | 257,865 | 2.65 | 177,119 | 3.84 | 103.27 | 48 |
| 11 | 27-Jun | 5,849.00 | 5,849.00 | 5,748.00 | 5,794.50 | 5,793.29 | -0.57 | 139,571.13 | 350,140 | 3.60 | 221,002 | 4.79 | 128.03 | 59 |
| 12 | 26-Jun | 5,725.00 | 5,840.00 | 5,710.00 | 5,828.00 | 5,785.07 | 2.10 | 140,378.00 | 456,290 | 4.70 | 302,858 | 6.57 | 175.21 | 81 |
| 13 | 25-Jun | 5,630.00 | 5,734.50 | 5,610.50 | 5,708.00 | 5,705.00 | 1.62 | 137,487.00 | 282,474 | 2.91 | 163,533 | 3.55 | 93.00 | 44 |
| 14 | 24-Jun | 5,600.00 | 5,638.00 | 5,555.50 | 5,617.00 | 5,605.39 | 0.85 | 135,295.00 | 183,157 | 1.89 | 99,110 | 2.15 | 55.56 | 27 |
| 15 | 23-Jun | 5,551.00 | 5,589.00 | 5,450.50 | 5,569.50 | 5,532.93 | -0.31 | 134,151.60 | 221,233 | 2.28 | 111,431 | 2.42 | 61.65 | 30 |
| 16 | 20-Jun | 5,564.00 | 5,600.00 | 5,511.00 | 5,587.00 | 5,562.28 | 0.52 | 134,573.00 | 395,396 | 4.07 | 276,333 | 5.99 | 153.70 | 74 |
| 17 | 19-Jun | 5,587.00 | 5,609.50 | 5,522.50 | 5,558.00 | 5,575.67 | -0.26 | 133,874.00 | 114,523 | 1.18 | 60,704 | 1.32 | 33.85 | 16 |
| 18 | 18-Jun | 5,575.00 | 5,619.50 | 5,545.00 | 5,572.50 | 5,576.29 | 0.07 | 134,223.86 | 220,971 | 2.27 | 152,751 | 3.31 | 85.18 | 41 |
| 19 | 17-Jun | 5,550.00 | 5,597.00 | 5,530.00 | 5,568.50 | 5,566.52 | 0.14 | 134,127.51 | 277,917 | 2.86 | 215,788 | 4.68 | 120.12 | 58 |
| 20 | 16-Jun | 5,552.00 | 5,572.00 | 5,514.50 | 5,560.50 | 5,553.91 | -0.17 | 133,934.82 | 239,006 | 2.46 | 177,898 | 3.86 | 98.80 | 48 |
| 21 | 13-Jun | 5,509.00 | 5,593.50 | 5,425.00 | 5,570.00 | 5,541.98 | 0.01 | 134,163.00 | 324,985 | 3.35 | 219,475 | 4.76 | 121.63 | 59 |
| 22 | 12-Jun | 5,698.00 | 5,698.00 | 5,560.00 | 5,569.50 | 5,620.45 | -1.42 | 134,151.60 | 305,696 | 3.15 | 220,330 | 4.78 | 123.84 | 59 |
| 23 | 11-Jun | 5,660.00 | 5,700.00 | 5,634.00 | 5,650.00 | 5,665.54 | -0.30 | 136,090.00 | 138,866 | 1.43 | 87,970 | 1.91 | 49.84 | 24 |
| 24 | 10-Jun | 5,731.00 | 5,731.00 | 5,657.00 | 5,667.00 | 5,669.75 | -0.53 | 136,500.00 | 456,712 | 4.70 | 366,685 | 7.95 | 207.90 | 98 |
| 25 | 09-Jun | 5,639.00 | 5,721.00 | 5,588.50 | 5,697.00 | 5,659.47 | 1.60 | 137,222.00 | 174,499 | 1.80 | 94,644 | 2.05 | 53.56 | 25 |
| 26 | 06-Jun | 5,606.50 | 5,645.50 | 5,555.00 | 5,607.50 | 5,597.81 | 0.13 | 135,066.90 | 152,475 | 1.57 | 84,966 | 1.84 | 47.56 | 23 |
| 27 | 05-Jun | 5,542.00 | 5,611.00 | 5,520.50 | 5,600.00 | 5,571.33 | 1.05 | 134,886.00 | 218,004 | 2.24 | 133,302 | 2.89 | 74.27 | 36 |
| 28 | 04-Jun | 5,580.00 | 5,595.00 | 5,520.50 | 5,542.00 | 5,543.29 | -0.60 | 133,489.00 | 334,358 | 3.44 | 250,551 | 5.43 | 138.89 | 67 |
| 29 | 03-Jun | 5,605.00 | 5,639.00 | 5,545.50 | 5,575.50 | 5,581.90 | -0.53 | 134,296.12 | 166,545 | 1.71 | 96,478 | 2.09 | 53.85 | 26 |
| 30 | 02-Jun | 5,515.00 | 5,722.00 | 5,511.50 | 5,605.00 | 5,638.84 | 1.71 | 135,006.00 | 625,172 | 6.44 | 352,389 | 7.64 | 198.71 | 95 |
| 31 | 30-May | 5,495.50 | 5,532.00 | 5,437.50 | 5,510.50 | 5,508.95 | 0.27 | 132,730.47 | 401,901 | 4.14 | 303,834 | 6.59 | 167.38 | 81 |
| 32 | 29-May | 5,502.00 | 5,533.50 | 5,452.50 | 5,495.50 | 5,493.23 | 0.41 | 132,369.17 | 201,350 | 2.07 | 131,288 | 2.85 | 72.12 | 35 |
| 33 | 28-May | 5,495.00 | 5,505.50 | 5,410.00 | 5,473.00 | 5,474.31 | -0.43 | 131,827.00 | 321,303 | 3.31 | 227,011 | 4.92 | 124.27 | 61 |
| 34 | 27-May | 5,525.00 | 5,540.00 | 5,475.00 | 5,496.50 | 5,506.53 | -0.52 | 132,393.26 | 166,840 | 1.72 | 110,119 | 2.39 | 60.64 | 30 |
| 35 | 26-May | 5,500.00 | 5,547.50 | 5,489.00 | 5,525.00 | 5,520.50 | 0.70 | 133,079.00 | 140,009 | 1.44 | 86,657 | 1.88 | 47.84 | 23 |
| 36 | 23-May | 5,459.00 | 5,499.00 | 5,406.00 | 5,486.50 | 5,475.92 | 0.90 | 132,152.39 | 100,229 | 1.03 | 60,334 | 1.31 | 33.04 | 16 |
| 37 | 22-May | 5,493.50 | 5,495.50 | 5,415.00 | 5,437.50 | 5,447.47 | -1.02 | 130,972.14 | 211,388 | 2.18 | 137,630 | 2.98 | 74.97 | 37 |
| 38 | 21-May | 5,435.00 | 5,534.00 | 5,416.50 | 5,493.50 | 5,494.72 | 1.21 | 132,321.00 | 166,304 | 1.71 | 95,332 | 2.07 | 52.38 | 26 |
| 39 | 20-May | 5,518.00 | 5,550.00 | 5,420.00 | 5,428.00 | 5,480.22 | -1.66 | 130,743.00 | 275,067 | 2.83 | 190,717 | 4.14 | 104.52 | 51 |
| 40 | 19-May | 5,501.50 | 5,547.50 | 5,460.00 | 5,519.50 | 5,506.84 | 0.33 | 132,947.26 | 147,864 | 1.52 | 88,698 | 1.92 | 48.84 | 24 |
| 41 | 16-May | 5,472.00 | 5,527.00 | 5,452.50 | 5,501.50 | 5,495.67 | 0.67 | 132,513.69 | 154,274 | 1.59 | 80,203 | 1.74 | 44.08 | 22 |
| 42 | 15-May | 5,509.00 | 5,529.50 | 5,457.50 | 5,465.00 | 5,474.89 | -0.35 | 131,634.00 | 462,518 | 4.76 | 334,881 | 7.26 | 183.34 | 90 |
| 43 | 14-May | 5,456.00 | 5,585.50 | 5,437.50 | 5,484.00 | 5,499.56 | -0.02 | 132,092.00 | 389,963 | 4.01 | 237,482 | 5.15 | 130.60 | 64 |
| 44 | 13-May | 5,629.50 | 5,640.00 | 5,462.00 | 5,485.00 | 5,512.05 | -2.20 | 132,116.00 | 366,566 | 3.77 | 213,920 | 4.64 | 117.91 | 58 |
| 45 | 12-May | 5,540.00 | 5,621.50 | 5,415.00 | 5,608.50 | 5,533.93 | 3.17 | 135,090.98 | 192,712 | 1.98 | 66,698 | 1.45 | 36.91 | 18 |
| 46 | 09-May | 5,374.50 | 5,503.50 | 5,354.50 | 5,436.00 | 5,438.76 | 0.83 | 130,936.00 | 476,782 | 4.91 | 262,478 | 5.69 | 142.76 | 71 |
| 47 | 08-May | 5,351.00 | 5,480.00 | 5,314.50 | 5,391.00 | 5,405.81 | 0.75 | 129,852.00 | 265,391 | 2.73 | 105,126 | 2.28 | 56.83 | 28 |
| 48 | 07-May | 5,361.00 | 5,395.00 | 5,318.50 | 5,351.00 | 5,356.89 | -0.79 | 128,888.00 | 168,716 | 1.74 | 104,259 | 2.26 | 55.85 | 28 |
| 49 | 06-May | 5,350.00 | 5,415.50 | 5,311.00 | 5,393.50 | 5,363.48 | 0.64 | 129,912.32 | 175,899 | 1.81 | 87,046 | 1.89 | 46.69 | 23 |
| 50 | 05-May | 5,319.00 | 5,380.00 | 5,310.00 | 5,359.00 | 5,355.60 | 0.97 | 129,081.00 | 97,149 | 1.00 | 46,119 | 1.00 | 24.70 | 12 |
| 51 | 02-May | 5,380.00 | 5,407.00 | 5,276.50 | 5,307.50 | 5,331.25 | -2.42 | 127,840.85 | 319,097 | 3.28 | 201,940 | 4.38 | 107.66 | 54 |
| 52 | 30-Apr | 5,484.00 | 5,546.80 | 5,386.10 | 5,438.90 | 5,459.65 | -0.54 | 131,005.86 | 284,371 | 2.93 | 183,234 | 3.97 | 100.04 | 49 |
| 53 | 29-Apr | 5,428.80 | 5,535.00 | 5,405.50 | 5,468.30 | 5,482.81 | 0.73 | 131,714.01 | 294,207 | 3.03 | 132,294 | 2.87 | 72.53 | 36 |
| 54 | 28-Apr | 5,413.00 | 5,481.80 | 5,403.30 | 5,428.80 | 5,435.60 | 0.15 | 130,762.58 | 107,666 | 1.11 | 56,178 | 1.22 | 30.54 | 15 |
| 55 | 25-Apr | 5,462.10 | 5,521.00 | 5,362.00 | 5,420.50 | 5,421.10 | -0.76 | 130,562.66 | 244,513 | 2.52 | 146,634 | 3.18 | 79.49 | 40 |
| 56 | 24-Apr | 5,550.00 | 5,622.70 | 5,427.70 | 5,461.90 | 5,487.78 | -1.49 | 131,559.85 | 339,754 | 3.50 | 153,305 | 3.32 | 84.13 | 41 |
| 57 | 23-Apr | 5,435.50 | 5,549.00 | 5,406.30 | 5,544.30 | 5,480.41 | 2.00 | 133,544.61 | 266,881 | 2.75 | 163,097 | 3.54 | 89.38 | 44 |
| 58 | 22-Apr | 5,440.00 | 5,485.00 | 5,384.00 | 5,435.50 | 5,429.39 | 0.78 | 130,923.96 | 286,928 | 2.95 | 186,134 | 4.04 | 101.06 | 50 |
| 59 | 21-Apr | 5,480.50 | 5,480.50 | 5,370.00 | 5,393.20 | 5,422.63 | -1.13 | 129,905.09 | 201,975 | 2.08 | 110,360 | 2.39 | 59.84 | 30 |
| 60 | 17-Apr | 5,420.00 | 5,469.30 | 5,396.80 | 5,454.60 | 5,444.25 | 0.71 | 131,384.02 | 186,873 | 1.92 | 116,896 | 2.53 | 63.64 | 31 |
| 61 | 16-Apr | 5,350.50 | 5,442.00 | 5,350.50 | 5,416.20 | 5,410.16 | 0.46 | 130,459.09 | 215,423 | 2.22 | 123,484 | 2.68 | 66.81 | 33 |
| 62 | 15-Apr | 5,428.90 | 5,432.00 | 5,309.00 | 5,391.30 | 5,359.77 | 0.77 | 129,859.32 | 446,075 | 4.59 | 273,989 | 5.94 | 146.85 | 74 |
| 63 | 11-Apr | 5,400.75 | 5,400.75 | 5,306.50 | 5,350.20 | 5,345.34 | 0.20 | 128,869.36 | 304,650 | 3.14 | 182,552 | 3.96 | 97.58 | 49 |
| 64 | 09-Apr | 5,149.50 | 5,352.10 | 5,149.50 | 5,339.45 | 5,290.31 | 3.09 | 128,610.42 | 549,745 | 5.66 | 269,833 | 5.85 | 142.75 | 73 |
| 65 | 08-Apr | 5,062.45 | 5,188.10 | 5,038.65 | 5,179.35 | 5,127.12 | 2.44 | 124,754.12 | 303,185 | 3.12 | 161,031 | 3.49 | 82.56 | 43 |
| 66 | 07-Apr | 4,622.00 | 5,072.00 | 4,605.05 | 5,055.85 | 4,980.87 | 0.65 | 121,779.40 | 841,464 | 8.66 | 534,351 | 11.59 | 266.15 | 144 |
| 67 | 04-Apr | 5,033.45 | 5,150.00 | 4,977.85 | 5,023.40 | 5,037.48 | -0.99 | 120,997.78 | 722,283 | 7.43 | 492,703 | 10.68 | 248.20 | 133 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA