| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 6,469.9 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 100 | High52 Date: 03-Oct-2024 | Bumper: 5,276.5; Drift%: 2.96 |
| Industry: Food Products | Face Value: 1 | Low52 Price: 4,506.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 240,868,296 | Low52 Date: 04-Mar-2025 | SHP: 50.55 / 15.72 / 18.26 / 15.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 5,379.0 / 4,506.0 | Month: 5,028.65 / 4,506.0 | Week: 5,640.0 / 5,415.0 | Day: 5,495.5 / 5,415.0 | Float67: 0.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,493.50 | 5,495.50 | 5,415.00 | 5,437.50 | 5,447.47 | -1.02 | 130,972.14 | 211,388 | 2.18 | 137,630 | 2.98 | 74.97 | 0.37 |
| 2 | 21-May | 5,435.00 | 5,534.00 | 5,416.50 | 5,493.50 | 5,494.72 | 1.21 | 132,321.00 | 166,304 | 1.71 | 95,332 | 2.07 | 52.38 | 0.26 |
| 3 | 20-May | 5,518.00 | 5,550.00 | 5,420.00 | 5,428.00 | 5,480.22 | -1.66 | 130,743.00 | 275,067 | 2.83 | 190,717 | 4.14 | 104.52 | 0.51 |
| 4 | 19-May | 5,501.50 | 5,547.50 | 5,460.00 | 5,519.50 | 5,506.84 | 0.33 | 132,947.26 | 147,864 | 1.52 | 88,698 | 1.92 | 48.84 | 0.24 |
| 5 | 16-May | 5,472.00 | 5,527.00 | 5,452.50 | 5,501.50 | 5,495.67 | 0.67 | 132,513.69 | 154,274 | 1.59 | 80,203 | 1.74 | 44.08 | 0.22 |
| 6 | 15-May | 5,509.00 | 5,529.50 | 5,457.50 | 5,465.00 | 5,474.89 | -0.35 | 131,634.00 | 462,518 | 4.76 | 334,881 | 7.26 | 183.34 | 0.90 |
| 7 | 14-May | 5,456.00 | 5,585.50 | 5,437.50 | 5,484.00 | 5,499.56 | -0.02 | 132,092.00 | 389,963 | 4.01 | 237,482 | 5.15 | 130.60 | 0.64 |
| 8 | 13-May | 5,629.50 | 5,640.00 | 5,462.00 | 5,485.00 | 5,512.05 | -2.20 | 132,116.00 | 366,566 | 3.77 | 213,920 | 4.64 | 117.91 | 0.58 |
| 9 | 12-May | 5,540.00 | 5,621.50 | 5,415.00 | 5,608.50 | 5,533.93 | 3.17 | 135,090.98 | 192,712 | 1.98 | 66,698 | 1.45 | 36.91 | 0.18 |
| 10 | 09-May | 5,374.50 | 5,503.50 | 5,354.50 | 5,436.00 | 5,438.76 | 0.83 | 130,936.00 | 476,782 | 4.91 | 262,478 | 5.69 | 142.76 | 0.71 |
| 11 | 08-May | 5,351.00 | 5,480.00 | 5,314.50 | 5,391.00 | 5,405.81 | 0.75 | 129,852.00 | 265,391 | 2.73 | 105,126 | 2.28 | 56.83 | 0.28 |
| 12 | 07-May | 5,361.00 | 5,395.00 | 5,318.50 | 5,351.00 | 5,356.89 | -0.79 | 128,888.00 | 168,716 | 1.74 | 104,259 | 2.26 | 55.85 | 0.28 |
| 13 | 06-May | 5,350.00 | 5,415.50 | 5,311.00 | 5,393.50 | 5,363.48 | 0.64 | 129,912.32 | 175,899 | 1.81 | 87,046 | 1.89 | 46.69 | 0.23 |
| 14 | 05-May | 5,319.00 | 5,380.00 | 5,310.00 | 5,359.00 | 5,355.60 | 0.97 | 129,081.00 | 97,149 | 1.00 | 46,119 | 1.00 | 24.70 | 0.12 |
| 15 | 02-May | 5,380.00 | 5,407.00 | 5,276.50 | 5,307.50 | 5,331.25 | -2.42 | 127,840.85 | 319,097 | 3.28 | 201,940 | 4.38 | 107.66 | 0.54 |
| 16 | 30-Apr | 5,484.00 | 5,546.80 | 5,386.10 | 5,438.90 | 5,459.65 | -0.54 | 131,005.86 | 284,371 | 2.93 | 183,234 | 3.97 | 100.04 | 0.49 |
| 17 | 29-Apr | 5,428.80 | 5,535.00 | 5,405.50 | 5,468.30 | 5,482.81 | 0.73 | 131,714.01 | 294,207 | 3.03 | 132,294 | 2.87 | 72.53 | 0.36 |
| 18 | 28-Apr | 5,413.00 | 5,481.80 | 5,403.30 | 5,428.80 | 5,435.60 | 0.15 | 130,762.58 | 107,666 | 1.11 | 56,178 | 1.22 | 30.54 | 0.15 |
| 19 | 25-Apr | 5,462.10 | 5,521.00 | 5,362.00 | 5,420.50 | 5,421.10 | -0.76 | 130,562.66 | 244,513 | 2.52 | 146,634 | 3.18 | 79.49 | 0.40 |
| 20 | 24-Apr | 5,550.00 | 5,622.70 | 5,427.70 | 5,461.90 | 5,487.78 | -1.49 | 131,559.85 | 339,754 | 3.50 | 153,305 | 3.32 | 84.13 | 0.41 |
| 21 | 23-Apr | 5,435.50 | 5,549.00 | 5,406.30 | 5,544.30 | 5,480.41 | 2.00 | 133,544.61 | 266,881 | 2.75 | 163,097 | 3.54 | 89.38 | 0.44 |
| 22 | 22-Apr | 5,440.00 | 5,485.00 | 5,384.00 | 5,435.50 | 5,429.39 | 0.78 | 130,923.96 | 286,928 | 2.95 | 186,134 | 4.04 | 101.06 | 0.50 |
| 23 | 21-Apr | 5,480.50 | 5,480.50 | 5,370.00 | 5,393.20 | 5,422.63 | -1.13 | 129,905.09 | 201,975 | 2.08 | 110,360 | 2.39 | 59.84 | 0.30 |
| 24 | 17-Apr | 5,420.00 | 5,469.30 | 5,396.80 | 5,454.60 | 5,444.25 | 0.71 | 131,384.02 | 186,873 | 1.92 | 116,896 | 2.53 | 63.64 | 0.31 |
| 25 | 16-Apr | 5,350.50 | 5,442.00 | 5,350.50 | 5,416.20 | 5,410.16 | 0.46 | 130,459.09 | 215,423 | 2.22 | 123,484 | 2.68 | 66.81 | 0.33 |
| 26 | 15-Apr | 5,428.90 | 5,432.00 | 5,309.00 | 5,391.30 | 5,359.77 | 0.77 | 129,859.32 | 446,075 | 4.59 | 273,989 | 5.94 | 146.85 | 0.74 |
| 27 | 11-Apr | 5,400.75 | 5,400.75 | 5,306.50 | 5,350.20 | 5,345.34 | 0.20 | 128,869.36 | 304,650 | 3.14 | 182,552 | 3.96 | 97.58 | 0.49 |
| 28 | 09-Apr | 5,149.50 | 5,352.10 | 5,149.50 | 5,339.45 | 5,290.31 | 3.09 | 128,610.42 | 549,745 | 5.66 | 269,833 | 5.85 | 142.75 | 0.73 |
| 29 | 08-Apr | 5,062.45 | 5,188.10 | 5,038.65 | 5,179.35 | 5,127.12 | 2.44 | 124,754.12 | 303,185 | 3.12 | 161,031 | 3.49 | 82.56 | 0.43 |
| 30 | 07-Apr | 4,622.00 | 5,072.00 | 4,605.05 | 5,055.85 | 4,980.87 | 0.65 | 121,779.40 | 841,464 | 8.66 | 534,351 | 11.59 | 266.15 | 1.44 |
| 31 | 04-Apr | 5,033.45 | 5,150.00 | 4,977.85 | 5,023.40 | 5,037.48 | -0.99 | 120,997.78 | 722,283 | 7.43 | 492,703 | 10.68 | 248.20 | 1.33 |
| 32 | 03-Apr | 4,990.05 | 5,090.00 | 4,982.00 | 5,073.45 | 5,042.33 | 0.72 | 122,203.33 | 339,959 | 3.50 | 240,789 | 5.22 | 121.41 | 0.65 |
| 33 | 02-Apr | 4,905.80 | 5,055.00 | 4,900.80 | 5,037.40 | 4,989.03 | 2.79 | 121,335.00 | 459,267 | 4.73 | 283,730 | 6.15 | 141.55 | 0.76 |
| 34 | 01-Apr | 4,890.10 | 4,965.00 | 4,882.55 | 4,900.80 | 4,909.72 | -0.73 | 118,044.73 | 557,968 | 5.74 | 406,939 | 8.82 | 199.80 | 1.10 |
| 35 | 28-Mar | 4,861.95 | 5,028.65 | 4,861.95 | 4,936.90 | 4,962.88 | 1.98 | 118,914.27 | 415,586 | 4.28 | 173,067 | 3.75 | 85.89 | 0.47 |
| 36 | 27-Mar | 4,830.00 | 4,925.40 | 4,780.05 | 4,841.20 | 4,842.53 | -0.18 | 116,609.16 | 6,750,074 | 69.48 | 5,361,823 | 116.26 | 2,596.48 | 14.45 |
| 37 | 26-Mar | 4,846.90 | 4,876.60 | 4,794.05 | 4,849.70 | 4,848.48 | 0.09 | 116,813.90 | 453,242 | 4.67 | 276,645 | 6.00 | 134.13 | 0.75 |
| 38 | 25-Mar | 4,792.00 | 4,865.00 | 4,738.60 | 4,845.20 | 4,820.89 | 1.01 | 116,705.51 | 422,209 | 4.35 | 236,853 | 5.14 | 114.18 | 0.64 |
| 39 | 24-Mar | 4,816.40 | 4,832.80 | 4,770.25 | 4,796.85 | 4,798.58 | -0.36 | 115,540.91 | 173,845 | 1.79 | 81,255 | 1.76 | 38.99 | 0.22 |
| 40 | 21-Mar | 4,840.00 | 4,853.15 | 4,786.55 | 4,814.00 | 4,815.47 | -0.35 | 115,953.00 | 304,441 | 3.13 | 194,186 | 4.21 | 93.51 | 0.52 |
| 41 | 20-Mar | 4,741.90 | 4,840.00 | 4,715.00 | 4,831.10 | 4,803.99 | 2.63 | 116,365.88 | 265,168 | 2.73 | 147,096 | 3.19 | 70.66 | 0.40 |
| 42 | 19-Mar | 4,797.00 | 4,797.00 | 4,673.30 | 4,707.10 | 4,716.46 | -1.28 | 113,379.12 | 469,240 | 4.83 | 278,914 | 6.05 | 131.55 | 0.75 |
| 43 | 18-Mar | 4,695.65 | 4,782.90 | 4,682.70 | 4,768.30 | 4,748.37 | 2.00 | 114,853.23 | 242,447 | 2.50 | 115,907 | 2.51 | 55.04 | 0.31 |
| 44 | 17-Mar | 4,600.00 | 4,743.05 | 4,600.00 | 4,674.90 | 4,673.18 | -1.13 | 112,603.52 | 322,411 | 3.32 | 154,247 | 3.34 | 72.08 | 0.42 |
| 45 | 13-Mar | 4,790.00 | 4,838.00 | 4,712.80 | 4,728.25 | 4,758.05 | -1.33 | 113,888.55 | 284,758 | 2.93 | 138,593 | 3.01 | 65.94 | 0.37 |
| 46 | 12-Mar | 4,769.90 | 4,801.50 | 4,712.40 | 4,792.05 | 4,761.94 | 0.63 | 115,425.29 | 223,033 | 2.30 | 152,777 | 3.31 | 72.75 | 0.41 |
| 47 | 11-Mar | 4,720.00 | 4,795.00 | 4,711.55 | 4,762.05 | 4,767.62 | 0.51 | 114,702.69 | 147,357 | 1.52 | 43,579 | 0.94 | 20.78 | 0.12 |
| 48 | 10-Mar | 4,749.00 | 4,823.95 | 4,710.05 | 4,737.70 | 4,766.61 | -0.22 | 114,116.17 | 290,019 | 2.99 | 163,524 | 3.55 | 77.95 | 0.44 |
| 49 | 07-Mar | 4,690.00 | 4,765.00 | 4,660.00 | 4,748.25 | 4,736.33 | 0.97 | 114,370.29 | 191,644 | 1.97 | 94,814 | 2.06 | 44.91 | 0.26 |
| 50 | 06-Mar | 4,725.00 | 4,799.90 | 4,654.65 | 4,702.55 | 4,718.06 | -0.42 | 113,269.52 | 460,852 | 4.74 | 154,778 | 3.36 | 73.03 | 0.42 |
| 51 | 05-Mar | 4,579.90 | 4,735.20 | 4,560.00 | 4,722.15 | 4,689.83 | 3.21 | 113,741.62 | 350,741 | 3.61 | 242,412 | 5.26 | 113.69 | 0.65 |
| 52 | 04-Mar | 4,530.05 | 4,581.00 | 4,506.00 | 4,575.20 | 4,553.10 | -0.47 | 110,202.06 | 321,501 | 3.31 | 204,706 | 4.44 | 93.20 | 0.55 |
| 53 | 03-Mar | 4,595.45 | 4,672.00 | 4,548.15 | 4,596.60 | 4,600.44 | 0.03 | 110,717.52 | 412,033 | 4.24 | 222,888 | 4.83 | 102.54 | 0.60 |
| 54 | 28-Feb | 4,782.80 | 4,786.45 | 4,553.80 | 4,595.45 | 4,627.90 | -3.92 | 110,689.82 | 676,501 | 6.96 | 406,030 | 8.80 | 187.91 | 1.09 |
| 55 | 27-Feb | 4,798.05 | 4,860.70 | 4,766.50 | 4,782.80 | 4,795.87 | -0.32 | 115,202.49 | 386,556 | 3.98 | 256,118 | 5.55 | 122.83 | 0.69 |
| 56 | 25-Feb | 4,785.90 | 4,853.70 | 4,760.00 | 4,798.05 | 4,796.70 | -0.13 | 115,569.81 | 479,647 | 4.94 | 319,883 | 6.94 | 153.44 | 0.86 |
| 57 | 24-Feb | 4,750.00 | 4,829.50 | 4,702.00 | 4,804.30 | 4,799.44 | -0.57 | 115,720.36 | 259,886 | 2.68 | 151,577 | 3.29 | 72.75 | 0.41 |
| 58 | 21-Feb | 4,850.00 | 4,850.20 | 4,783.55 | 4,831.90 | 4,805.94 | -0.01 | 116,385.15 | 334,003 | 3.44 | 225,321 | 4.89 | 108.29 | 0.61 |
| 59 | 20-Feb | 4,819.00 | 4,847.00 | 4,792.00 | 4,832.40 | 4,817.47 | -0.11 | 116,397.20 | 319,761 | 3.29 | 208,997 | 4.53 | 100.68 | 0.56 |
| 60 | 19-Feb | 4,881.00 | 4,899.00 | 4,812.35 | 4,837.50 | 4,842.23 | -1.10 | 116,520.04 | 215,919 | 2.22 | 122,106 | 2.65 | 59.13 | 0.33 |
| 61 | 18-Feb | 4,963.70 | 4,967.05 | 4,859.40 | 4,891.20 | 4,913.51 | -1.46 | 117,813.50 | 314,216 | 3.23 | 214,715 | 4.66 | 105.50 | 0.58 |
| 62 | 17-Feb | 4,934.50 | 4,969.00 | 4,911.90 | 4,963.70 | 4,939.49 | 0.49 | 119,559.80 | 275,352 | 2.83 | 158,249 | 3.43 | 78.17 | 0.43 |
| 63 | 14-Feb | 4,891.70 | 4,955.00 | 4,873.75 | 4,939.65 | 4,922.75 | 1.04 | 118,980.51 | 489,241 | 5.04 | 301,753 | 6.54 | 148.55 | 0.81 |
| 64 | 13-Feb | 4,915.95 | 4,950.75 | 4,867.25 | 4,888.70 | 4,908.57 | -0.60 | 117,753.28 | 341,650 | 3.52 | 191,735 | 4.16 | 94.11 | 0.52 |
| 65 | 12-Feb | 4,899.05 | 4,932.95 | 4,843.55 | 4,918.30 | 4,897.53 | 0.29 | 118,466.25 | 336,331 | 3.46 | 199,100 | 4.32 | 97.51 | 0.54 |
| 66 | 11-Feb | 4,910.95 | 4,939.55 | 4,854.00 | 4,904.05 | 4,889.84 | -0.11 | 118,123.02 | 279,638 | 2.88 | 139,878 | 3.03 | 68.40 | 0.38 |
| 67 | 10-Feb | 4,915.00 | 5,009.00 | 4,877.00 | 4,909.65 | 4,956.74 | 0.80 | 118,257.90 | 625,074 | 6.43 | 174,129 | 3.78 | 86.31 | 0.47 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA