| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 6,469.9 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 100 | High52 Date: 03-Oct-2024 | Bumper: 4,900.8; Drift%: 3.4 |
| Industry: Food Products | Face Value: 1 | Low52 Price: 4,506.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 240,868,296 | Low52 Date: 04-Mar-2025 | SHP: 50.55 / 16.46 / 17.58 / 15.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.56 | ||||
| High/Low Price | Quarter: 5,379.0 / 4,506.0 | Month: 5,028.65 / 4,506.0 | Week: 5,028.65 / 4,738.6 | Day: 5,090.0 / 4,982.0 | Float67: 0.78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,990.05 | 5,090.00 | 4,982.00 | 5,073.45 | 5,042.33 | 0.72 | 122,203.33 | 339,959 | 2.31 | 240,789 | 5.53 | 121.41 | 0.65 |
| 2 | 02-Apr | 4,905.80 | 5,055.00 | 4,900.80 | 5,037.40 | 4,989.03 | 2.79 | 121,335.00 | 459,267 | 3.12 | 283,730 | 6.51 | 141.55 | 0.76 |
| 3 | 01-Apr | 4,890.10 | 4,965.00 | 4,882.55 | 4,900.80 | 4,909.72 | -0.73 | 118,044.73 | 557,968 | 3.79 | 406,939 | 9.34 | 199.80 | 1.10 |
| 4 | 28-Mar | 4,861.95 | 5,028.65 | 4,861.95 | 4,936.90 | 4,962.88 | 1.98 | 118,914.27 | 415,586 | 2.82 | 173,067 | 3.97 | 85.89 | 0.47 |
| 5 | 27-Mar | 4,830.00 | 4,925.40 | 4,780.05 | 4,841.20 | 4,842.53 | -0.18 | 116,609.16 | 6,750,074 | 45.81 | 5,361,823 | 123.03 | 2,596.48 | 14.45 |
| 6 | 26-Mar | 4,846.90 | 4,876.60 | 4,794.05 | 4,849.70 | 4,848.48 | 0.09 | 116,813.90 | 453,242 | 3.08 | 276,645 | 6.35 | 134.13 | 0.75 |
| 7 | 25-Mar | 4,792.00 | 4,865.00 | 4,738.60 | 4,845.20 | 4,820.89 | 1.01 | 116,705.51 | 422,209 | 2.87 | 236,853 | 5.43 | 114.18 | 0.64 |
| 8 | 24-Mar | 4,816.40 | 4,832.80 | 4,770.25 | 4,796.85 | 4,798.58 | -0.36 | 115,540.91 | 173,845 | 1.18 | 81,255 | 1.86 | 38.99 | 0.22 |
| 9 | 21-Mar | 4,840.00 | 4,853.15 | 4,786.55 | 4,814.00 | 4,815.47 | -0.35 | 115,953.00 | 304,441 | 2.07 | 194,186 | 4.46 | 93.51 | 0.52 |
| 10 | 20-Mar | 4,741.90 | 4,840.00 | 4,715.00 | 4,831.10 | 4,803.99 | 2.63 | 116,365.88 | 265,168 | 1.80 | 147,096 | 3.38 | 70.66 | 0.40 |
| 11 | 19-Mar | 4,797.00 | 4,797.00 | 4,673.30 | 4,707.10 | 4,716.46 | -1.28 | 113,379.12 | 469,240 | 3.18 | 278,914 | 6.40 | 131.55 | 0.75 |
| 12 | 18-Mar | 4,695.65 | 4,782.90 | 4,682.70 | 4,768.30 | 4,748.37 | 2.00 | 114,853.23 | 242,447 | 1.65 | 115,907 | 2.66 | 55.04 | 0.31 |
| 13 | 17-Mar | 4,600.00 | 4,743.05 | 4,600.00 | 4,674.90 | 4,673.18 | -1.13 | 112,603.52 | 322,411 | 2.19 | 154,247 | 3.54 | 72.08 | 0.42 |
| 14 | 13-Mar | 4,790.00 | 4,838.00 | 4,712.80 | 4,728.25 | 4,758.05 | -1.33 | 113,888.55 | 284,758 | 1.93 | 138,593 | 3.18 | 65.94 | 0.37 |
| 15 | 12-Mar | 4,769.90 | 4,801.50 | 4,712.40 | 4,792.05 | 4,761.94 | 0.63 | 115,425.29 | 223,033 | 1.51 | 152,777 | 3.51 | 72.75 | 0.41 |
| 16 | 11-Mar | 4,720.00 | 4,795.00 | 4,711.55 | 4,762.05 | 4,767.62 | 0.51 | 114,702.69 | 147,357 | 1.00 | 43,579 | 1.00 | 20.78 | 0.12 |
| 17 | 10-Mar | 4,749.00 | 4,823.95 | 4,710.05 | 4,737.70 | 4,766.61 | -0.22 | 114,116.17 | 290,019 | 1.97 | 163,524 | 3.75 | 77.95 | 0.44 |
| 18 | 07-Mar | 4,690.00 | 4,765.00 | 4,660.00 | 4,748.25 | 4,736.33 | 0.97 | 114,370.29 | 191,644 | 1.30 | 94,814 | 2.18 | 44.91 | 0.26 |
| 19 | 06-Mar | 4,725.00 | 4,799.90 | 4,654.65 | 4,702.55 | 4,718.06 | -0.42 | 113,269.52 | 460,852 | 3.13 | 154,778 | 3.55 | 73.03 | 0.42 |
| 20 | 05-Mar | 4,579.90 | 4,735.20 | 4,560.00 | 4,722.15 | 4,689.83 | 3.21 | 113,741.62 | 350,741 | 2.38 | 242,412 | 5.56 | 113.69 | 0.65 |
| 21 | 04-Mar | 4,530.05 | 4,581.00 | 4,506.00 | 4,575.20 | 4,553.10 | -0.47 | 110,202.06 | 321,501 | 2.18 | 204,706 | 4.70 | 93.20 | 0.55 |
| 22 | 03-Mar | 4,595.45 | 4,672.00 | 4,548.15 | 4,596.60 | 4,600.44 | 0.03 | 110,717.52 | 412,033 | 2.80 | 222,888 | 5.11 | 102.54 | 0.60 |
| 23 | 28-Feb | 4,782.80 | 4,786.45 | 4,553.80 | 4,595.45 | 4,627.90 | -3.92 | 110,689.82 | 676,501 | 4.59 | 406,030 | 9.32 | 187.91 | 1.09 |
| 24 | 27-Feb | 4,798.05 | 4,860.70 | 4,766.50 | 4,782.80 | 4,795.87 | -0.32 | 115,202.49 | 386,556 | 2.62 | 256,118 | 5.88 | 122.83 | 0.69 |
| 25 | 25-Feb | 4,785.90 | 4,853.70 | 4,760.00 | 4,798.05 | 4,796.70 | -0.13 | 115,569.81 | 479,647 | 3.25 | 319,883 | 7.34 | 153.44 | 0.86 |
| 26 | 24-Feb | 4,750.00 | 4,829.50 | 4,702.00 | 4,804.30 | 4,799.44 | -0.57 | 115,720.36 | 259,886 | 1.76 | 151,577 | 3.48 | 72.75 | 0.41 |
| 27 | 21-Feb | 4,850.00 | 4,850.20 | 4,783.55 | 4,831.90 | 4,805.94 | -0.01 | 116,385.15 | 334,003 | 2.27 | 225,321 | 5.17 | 108.29 | 0.61 |
| 28 | 20-Feb | 4,819.00 | 4,847.00 | 4,792.00 | 4,832.40 | 4,817.47 | -0.11 | 116,397.20 | 319,761 | 2.17 | 208,997 | 4.80 | 100.68 | 0.56 |
| 29 | 19-Feb | 4,881.00 | 4,899.00 | 4,812.35 | 4,837.50 | 4,842.23 | -1.10 | 116,520.04 | 215,919 | 1.47 | 122,106 | 2.80 | 59.13 | 0.33 |
| 30 | 18-Feb | 4,963.70 | 4,967.05 | 4,859.40 | 4,891.20 | 4,913.51 | -1.46 | 117,813.50 | 314,216 | 2.13 | 214,715 | 4.93 | 105.50 | 0.58 |
| 31 | 17-Feb | 4,934.50 | 4,969.00 | 4,911.90 | 4,963.70 | 4,939.49 | 0.49 | 119,559.80 | 275,352 | 1.87 | 158,249 | 3.63 | 78.17 | 0.43 |
| 32 | 14-Feb | 4,891.70 | 4,955.00 | 4,873.75 | 4,939.65 | 4,922.75 | 1.04 | 118,980.51 | 489,241 | 3.32 | 301,753 | 6.92 | 148.55 | 0.81 |
| 33 | 13-Feb | 4,915.95 | 4,950.75 | 4,867.25 | 4,888.70 | 4,908.57 | -0.60 | 117,753.28 | 341,650 | 2.32 | 191,735 | 4.40 | 94.11 | 0.52 |
| 34 | 12-Feb | 4,899.05 | 4,932.95 | 4,843.55 | 4,918.30 | 4,897.53 | 0.29 | 118,466.25 | 336,331 | 2.28 | 199,100 | 4.57 | 97.51 | 0.54 |
| 35 | 11-Feb | 4,910.95 | 4,939.55 | 4,854.00 | 4,904.05 | 4,889.84 | -0.11 | 118,123.02 | 279,638 | 1.90 | 139,878 | 3.21 | 68.40 | 0.38 |
| 36 | 10-Feb | 4,915.00 | 5,009.00 | 4,877.00 | 4,909.65 | 4,956.74 | 0.80 | 118,257.90 | 625,074 | 4.24 | 174,129 | 4.00 | 86.31 | 0.47 |
| 37 | 07-Feb | 5,010.00 | 5,075.40 | 4,844.00 | 4,870.50 | 4,940.22 | -1.73 | 117,314.90 | 701,024 | 4.76 | 213,027 | 4.89 | 105.24 | 0.57 |
| 38 | 06-Feb | 4,932.10 | 4,978.80 | 4,906.05 | 4,956.05 | 4,943.46 | 0.47 | 119,375.53 | 466,931 | 3.17 | 181,643 | 4.17 | 89.79 | 0.49 |
| 39 | 05-Feb | 5,058.00 | 5,058.00 | 4,924.35 | 4,932.65 | 4,963.01 | -1.90 | 118,811.90 | 384,948 | 2.61 | 196,886 | 4.52 | 97.71 | 0.53 |
| 40 | 04-Feb | 5,118.00 | 5,118.00 | 4,990.30 | 5,028.35 | 5,028.97 | -1.51 | 121,117.01 | 434,664 | 2.95 | 278,335 | 6.39 | 139.97 | 0.75 |
| 41 | 03-Feb | 5,232.60 | 5,232.60 | 5,015.00 | 5,105.55 | 5,096.71 | -1.84 | 122,976.51 | 517,520 | 3.51 | 259,152 | 5.95 | 132.08 | 0.70 |
| 42 | 01-Feb | 5,160.00 | 5,379.00 | 5,051.00 | 5,201.35 | 5,252.79 | 1.40 | 125,284.03 | 634,040 | 4.30 | 278,886 | 6.40 | 146.49 | 0.75 |
| 43 | 31-Jan | 5,104.00 | 5,170.00 | 5,040.10 | 5,129.65 | 5,120.11 | 1.07 | 123,557.01 | 316,771 | 2.15 | 180,446 | 4.14 | 92.39 | 0.49 |
| 44 | 30-Jan | 5,037.10 | 5,105.00 | 5,034.95 | 5,075.35 | 5,072.38 | 0.76 | 122,249.09 | 354,016 | 2.40 | 168,084 | 3.86 | 85.26 | 0.45 |
| 45 | 29-Jan | 5,100.00 | 5,100.00 | 4,991.00 | 5,037.05 | 5,024.93 | -0.47 | 121,326.57 | 298,533 | 2.03 | 159,112 | 3.65 | 79.95 | 0.43 |
| 46 | 28-Jan | 5,181.15 | 5,216.25 | 5,018.20 | 5,060.75 | 5,101.96 | -2.23 | 121,897.42 | 456,912 | 3.10 | 211,184 | 4.85 | 107.75 | 0.57 |
| 47 | 27-Jan | 5,103.65 | 5,215.00 | 5,103.05 | 5,176.25 | 5,183.77 | 1.46 | 124,679.45 | 937,878 | 6.36 | 390,406 | 8.96 | 202.38 | 1.05 |
| 48 | 24-Jan | 5,037.70 | 5,108.00 | 5,013.15 | 5,101.55 | 5,078.02 | 1.77 | 122,880.17 | 509,954 | 3.46 | 257,216 | 5.90 | 130.61 | 0.69 |
| 49 | 23-Jan | 4,944.15 | 5,042.95 | 4,883.20 | 5,012.60 | 4,999.95 | 1.12 | 120,737.64 | 361,082 | 2.45 | 169,106 | 3.88 | 84.55 | 0.46 |
| 50 | 22-Jan | 4,930.00 | 4,975.20 | 4,883.20 | 4,956.70 | 4,938.74 | 1.07 | 119,391.19 | 460,132 | 3.12 | 294,734 | 6.76 | 145.56 | 0.81 |
| 51 | 21-Jan | 4,885.40 | 4,944.15 | 4,850.10 | 4,903.85 | 4,901.95 | 0.38 | 118,118.20 | 377,457 | 2.56 | 234,188 | 5.37 | 114.80 | 0.64 |
| 52 | 20-Jan | 4,860.00 | 4,908.00 | 4,836.65 | 4,885.40 | 4,879.24 | 0.63 | 117,673.80 | 155,962 | 1.06 | 72,182 | 1.66 | 35.22 | 0.20 |
| 53 | 17-Jan | 4,846.10 | 4,923.50 | 4,815.70 | 4,854.40 | 4,850.29 | 0.20 | 116,927.11 | 492,847 | 3.34 | 345,165 | 7.92 | 167.42 | 0.94 |
| 54 | 16-Jan | 4,886.05 | 4,900.00 | 4,743.10 | 4,844.55 | 4,815.23 | -0.67 | 116,689.85 | 454,269 | 3.08 | 227,855 | 5.23 | 109.72 | 0.62 |
| 55 | 15-Jan | 4,871.00 | 4,937.20 | 4,804.10 | 4,877.00 | 4,863.29 | 0.30 | 117,471.00 | 242,422 | 1.65 | 135,017 | 3.10 | 65.66 | 0.37 |
| 56 | 14-Jan | 4,948.95 | 4,950.00 | 4,850.10 | 4,862.40 | 4,887.31 | -1.33 | 117,119.80 | 283,367 | 1.92 | 170,781 | 3.92 | 83.47 | 0.47 |
| 57 | 13-Jan | 4,922.20 | 4,997.90 | 4,906.00 | 4,927.05 | 4,945.08 | -0.25 | 118,677.01 | 448,698 | 3.04 | 229,141 | 5.26 | 113.31 | 0.63 |
| 58 | 10-Jan | 4,928.50 | 4,958.40 | 4,881.65 | 4,939.20 | 4,931.73 | 0.26 | 118,969.67 | 305,669 | 2.07 | 183,585 | 4.21 | 90.54 | 0.50 |
| 59 | 09-Jan | 4,860.55 | 5,050.00 | 4,840.05 | 4,926.30 | 4,943.34 | 1.35 | 118,658.95 | 832,814 | 5.65 | 414,390 | 9.51 | 204.85 | 1.13 |
| 60 | 08-Jan | 4,850.00 | 4,871.90 | 4,760.15 | 4,859.90 | 4,814.28 | 0.57 | 117,059.58 | 371,105 | 2.52 | 236,603 | 5.43 | 113.91 | 0.65 |
| 61 | 07-Jan | 4,804.95 | 4,885.80 | 4,804.95 | 4,832.25 | 4,849.38 | 0.85 | 116,393.58 | 450,200 | 3.06 | 272,227 | 6.25 | 132.01 | 0.74 |
| 62 | 06-Jan | 4,873.50 | 4,873.50 | 4,773.30 | 4,791.25 | 4,822.49 | -0.89 | 115,406.02 | 619,930 | 4.21 | 426,308 | 9.78 | 205.59 | 1.17 |
| 63 | 03-Jan | 4,800.00 | 4,859.45 | 4,785.75 | 4,834.10 | 4,831.63 | 0.96 | 116,438.14 | 341,848 | 2.32 | 212,654 | 4.88 | 102.75 | 0.58 |
| 64 | 02-Jan | 4,790.05 | 4,806.95 | 4,723.10 | 4,787.80 | 4,763.19 | -0.15 | 115,322.92 | 402,766 | 2.73 | 231,579 | 5.31 | 110.31 | 0.63 |
| 65 | 01-Jan | 4,752.20 | 4,819.70 | 4,752.20 | 4,794.75 | 4,796.45 | 0.67 | 115,490.33 | 87,260 | 0.59 | 36,912 | 0.85 | 17.70 | 0.10 |
| 66 | 31-Dec | 4,795.00 | 4,795.00 | 4,741.20 | 4,762.75 | 4,766.00 | -0.77 | 114,719.55 | 255,918 | 1.74 | 147,776 | 3.39 | 70.00 | 0.40 |
| 67 | 30-Dec | 4,759.70 | 4,818.00 | 4,738.00 | 4,799.45 | 4,781.91 | 0.63 | 115,603.53 | 271,403 | 1.84 | 174,762 | 4.01 | 83.57 | 0.48 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA