| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 91.77 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 77.43 | Barrier: 83.0; Drift%: -3.75 |
| Basic Industry: Hotels & Resorts | Total Equity: 379,842,565 | Low52 Date: 06-Aug-2025 | SHP: 74.09 / 1.33 / 19.59 / 4.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 88.27 / 81.9 | Week: 87.79 / 81.0 | Day: 80.88 / 79.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 80.66 | 80.88 | 79.90 | 80.00 | 80.19 | -0.82 | 3,038.00 | 107,074 | 2.19 | 81,838 | 2.55 | 0.66 | 43 |
| 2 | 11-Nov | 80.88 | 80.88 | 80.09 | 80.66 | 80.44 | 0.51 | 3,063.81 | 48,978 | 1.00 | 32,102 | 1.00 | 0.26 | 13 |
| 3 | 10-Nov | 80.55 | 81.20 | 80.02 | 80.25 | 80.33 | -0.69 | 3,048.24 | 85,331 | 1.74 | 51,998 | 1.62 | 0.42 | 21 |
| 4 | 07-Nov | 80.10 | 81.50 | 79.62 | 80.81 | 80.52 | -0.35 | 3,069.51 | 108,689 | 2.22 | 62,165 | 1.94 | 0.50 | 26 |
| 5 | 06-Nov | 82.98 | 83.00 | 81.00 | 81.09 | 81.33 | -1.58 | 3,080.14 | 114,113 | 2.33 | 83,436 | 2.60 | 0.68 | 34 |
| 6 | 04-Nov | 83.05 | 83.84 | 81.90 | 82.39 | 82.52 | -0.99 | 3,129.52 | 106,719 | 2.18 | 58,220 | 1.81 | 0.48 | 24 |
| 7 | 03-Nov | 84.00 | 84.20 | 83.00 | 83.21 | 83.48 | -0.67 | 3,160.67 | 139,165 | 2.84 | 67,388 | 2.10 | 0.56 | 28 |
| 8 | 31-Oct | 83.30 | 84.00 | 83.30 | 83.77 | 83.69 | 0.35 | 3,181.94 | 123,060 | 2.51 | 76,184 | 2.37 | 0.64 | 31 |
| 9 | 30-Oct | 83.30 | 84.22 | 83.16 | 83.48 | 83.57 | -0.48 | 3,170.93 | 146,069 | 2.98 | 89,290 | 2.78 | 0.75 | 37 |
| 10 | 29-Oct | 83.79 | 84.25 | 83.19 | 83.88 | 83.69 | 0.56 | 3,186.12 | 203,837 | 4.16 | 129,214 | 4.02 | 1.08 | 53 |
| 11 | 28-Oct | 82.90 | 84.14 | 82.75 | 83.41 | 83.58 | 0.60 | 3,168.27 | 268,381 | 5.48 | 110,449 | 3.44 | 0.92 | 45 |
| 12 | 27-Oct | 85.00 | 87.79 | 81.00 | 82.91 | 84.69 | 1.94 | 3,149.27 | 1,922,342 | 39.25 | 613,597 | 19.11 | 5.20 | 252 |
| 13 | 24-Oct | 82.48 | 82.48 | 81.11 | 81.33 | 81.57 | 0.07 | 3,089.26 | 253,113 | 5.17 | 164,048 | 5.11 | 1.34 | 67 |
| 14 | 23-Oct | 81.55 | 82.48 | 81.02 | 81.27 | 81.68 | -0.34 | 3,086.98 | 169,429 | 3.46 | 81,153 | 2.53 | 0.66 | 33 |
| 15 | 21-Oct | 82.00 | 82.00 | 81.10 | 81.55 | 81.54 | 0.07 | 3,097.62 | 62,976 | 1.29 | 44,522 | 1.39 | 0.36 | 18 |
| 16 | 20-Oct | 81.02 | 82.40 | 80.83 | 81.49 | 81.51 | 0.84 | 3,095.34 | 117,199 | 2.39 | 51,680 | 1.61 | 0.42 | 21 |
| 17 | 17-Oct | 80.21 | 81.77 | 80.21 | 80.81 | 80.93 | 0.75 | 3,069.51 | 129,287 | 2.64 | 70,850 | 2.21 | 0.57 | 29 |
| 18 | 16-Oct | 81.00 | 81.48 | 80.05 | 80.21 | 80.50 | -0.90 | 3,046.72 | 104,820 | 2.14 | 70,993 | 2.21 | 0.57 | 29 |
| 19 | 15-Oct | 79.55 | 81.40 | 79.55 | 80.94 | 80.74 | 1.75 | 3,074.45 | 194,598 | 3.97 | 131,018 | 4.08 | 1.06 | 54 |
| 20 | 14-Oct | 81.18 | 81.58 | 79.33 | 79.55 | 79.99 | -1.52 | 3,021.65 | 309,313 | 6.32 | 235,812 | 7.35 | 1.89 | 97 |
| 21 | 13-Oct | 81.68 | 81.76 | 80.65 | 80.78 | 80.96 | -0.37 | 3,068.37 | 221,365 | 4.52 | 168,643 | 5.25 | 1.37 | 69 |
| 22 | 10-Oct | 80.44 | 81.71 | 80.35 | 81.08 | 81.16 | 0.09 | 3,079.76 | 95,619 | 1.95 | 52,275 | 1.63 | 0.42 | 22 |
| 23 | 09-Oct | 81.97 | 82.85 | 80.60 | 81.01 | 81.16 | -1.16 | 3,077.10 | 286,423 | 5.85 | 207,606 | 6.47 | 1.68 | 85 |
| 24 | 08-Oct | 82.40 | 82.97 | 81.80 | 81.96 | 82.10 | -0.81 | 3,113.19 | 102,715 | 2.10 | 72,606 | 2.26 | 0.60 | 30 |
| 25 | 07-Oct | 82.51 | 82.95 | 81.66 | 82.63 | 82.39 | 0.23 | 3,138.64 | 376,971 | 7.70 | 207,293 | 6.46 | 1.71 | 85 |
| 26 | 06-Oct | 82.35 | 83.30 | 82.01 | 82.44 | 82.49 | 0.11 | 3,131.42 | 173,550 | 3.54 | 103,467 | 3.22 | 0.85 | 43 |
| 27 | 03-Oct | 83.50 | 83.50 | 82.04 | 82.35 | 82.53 | -0.44 | 3,128.00 | 134,379 | 2.74 | 81,807 | 2.55 | 0.68 | 34 |
| 28 | 01-Oct | 82.01 | 83.40 | 82.01 | 82.71 | 82.72 | 0.68 | 3,141.68 | 148,176 | 3.03 | 85,584 | 2.67 | 0.71 | 35 |
| 29 | 30-Sep | 82.50 | 83.51 | 82.05 | 82.15 | 82.52 | -0.80 | 3,120.41 | 114,405 | 2.34 | 72,117 | 2.25 | 0.60 | 30 |
| 30 | 29-Sep | 83.50 | 83.50 | 82.54 | 82.81 | 82.80 | 0.41 | 3,145.48 | 102,320 | 2.09 | 57,492 | 1.79 | 0.48 | 24 |
| 31 | 26-Sep | 82.51 | 84.01 | 81.90 | 82.47 | 82.42 | -0.39 | 3,132.56 | 233,977 | 4.78 | 144,397 | 4.50 | 1.19 | 59 |
| 32 | 25-Sep | 83.28 | 83.84 | 82.21 | 82.79 | 82.81 | -0.40 | 3,144.72 | 224,794 | 4.59 | 164,150 | 5.11 | 1.36 | 68 |
| 33 | 24-Sep | 84.75 | 84.75 | 83.01 | 83.12 | 83.36 | -0.70 | 3,157.25 | 145,457 | 2.97 | 89,872 | 2.80 | 0.75 | 37 |
| 34 | 23-Sep | 84.00 | 85.70 | 83.50 | 83.71 | 84.19 | 0.04 | 3,179.66 | 163,468 | 3.34 | 81,055 | 2.52 | 0.68 | 33 |
| 35 | 22-Sep | 84.61 | 85.99 | 83.30 | 83.68 | 84.18 | -0.76 | 3,178.52 | 264,503 | 5.40 | 137,612 | 4.29 | 1.16 | 57 |
| 36 | 19-Sep | 84.50 | 84.99 | 84.05 | 84.32 | 84.41 | -0.05 | 3,202.83 | 227,690 | 4.65 | 165,519 | 5.16 | 1.40 | 68 |
| 37 | 18-Sep | 85.02 | 85.98 | 84.20 | 84.36 | 84.79 | -1.02 | 3,204.35 | 248,994 | 5.08 | 155,340 | 4.84 | 1.32 | 64 |
| 38 | 17-Sep | 85.80 | 86.22 | 84.20 | 85.23 | 84.96 | -0.48 | 3,237.40 | 360,388 | 7.36 | 196,815 | 6.13 | 1.67 | 81 |
| 39 | 16-Sep | 85.45 | 88.27 | 85.06 | 85.64 | 86.54 | 0.88 | 3,252.97 | 1,308,500 | 26.72 | 669,882 | 20.87 | 5.80 | 276 |
| 40 | 15-Sep | 84.15 | 85.39 | 82.85 | 84.89 | 84.08 | 1.93 | 3,224.48 | 478,139 | 9.76 | 251,629 | 7.84 | 2.12 | 104 |
| 41 | 12-Sep | 83.21 | 84.23 | 82.41 | 83.28 | 83.46 | -0.30 | 3,163.33 | 395,264 | 8.07 | 234,495 | 7.30 | 1.96 | 96 |
| 42 | 11-Sep | 82.40 | 84.22 | 81.96 | 83.53 | 83.28 | 1.46 | 3,172.82 | 383,424 | 7.83 | 220,707 | 6.87 | 1.84 | 91 |
| 43 | 10-Sep | 83.24 | 83.53 | 81.90 | 82.33 | 82.61 | -0.51 | 3,127.24 | 244,388 | 4.99 | 130,757 | 4.07 | 1.08 | 54 |
| 44 | 09-Sep | 83.11 | 83.47 | 82.52 | 82.75 | 82.80 | -0.37 | 3,143.20 | 183,726 | 3.75 | 98,962 | 3.08 | 0.82 | 41 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS