| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,340.5 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 1,026.3; Drift%: -7.03 |
| Industry: Realty | Face Value: 10; VWAP21: 991.40 | Low52 Price: 852.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 244,483,040 | Low52 Date: 07-Apr-2025 | SHP: 41.12 / 18.67 / 23.28 / 16.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 1,314.35 / 914.85 | Month: 978.0 / 880.15 | Week: 1,069.35 / 999.95 | Day: 978.7 / 952.9 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 970.00 | 978.70 | 952.90 | 958.90 | 961.13 | -0.98 | 23,443.48 | 337,132 | 12.88 | 210,599 | 15.74 | 20.24 | 51 |
| 2 | 11-Nov | 978.40 | 982.70 | 957.50 | 968.40 | 967.00 | -1.02 | 23,675.74 | 173,393 | 6.62 | 83,957 | 6.27 | 8.00 | 21 |
| 3 | 10-Nov | 982.60 | 993.90 | 975.10 | 978.40 | 985.53 | -0.16 | 23,920.22 | 274,264 | 10.48 | 192,009 | 14.35 | 18.92 | 49 |
| 4 | 07-Nov | 984.00 | 989.90 | 972.00 | 980.00 | 980.35 | -1.31 | 23,959.00 | 270,289 | 10.33 | 153,244 | 11.45 | 15.02 | 39 |
| 5 | 06-Nov | 1,015.60 | 1,020.90 | 981.50 | 993.00 | 995.46 | -2.46 | 24,277.00 | 266,984 | 10.20 | 163,688 | 12.23 | 16.29 | 42 |
| 6 | 04-Nov | 1,026.20 | 1,034.20 | 1,013.20 | 1,018.00 | 1,023.64 | -2.25 | 24,888.00 | 285,004 | 10.89 | 156,174 | 11.67 | 15.99 | 40 |
| 7 | 03-Nov | 1,038.90 | 1,060.00 | 1,026.30 | 1,041.40 | 1,044.08 | 0.36 | 25,460.46 | 392,667 | 15.00 | 248,927 | 18.60 | 25.99 | 63 |
| 8 | 31-Oct | 1,044.40 | 1,069.35 | 1,030.65 | 1,037.70 | 1,050.20 | -0.12 | 25,370.01 | 617,988 | 23.61 | 297,099 | 22.20 | 31.20 | 76 |
| 9 | 30-Oct | 1,038.00 | 1,042.00 | 1,015.95 | 1,038.90 | 1,031.34 | 0.43 | 25,399.34 | 345,831 | 13.21 | 193,072 | 14.43 | 19.91 | 49 |
| 10 | 29-Oct | 1,016.10 | 1,038.10 | 1,015.75 | 1,034.50 | 1,027.26 | 2.32 | 25,291.77 | 172,573 | 6.59 | 89,184 | 6.66 | 9.16 | 23 |
| 11 | 28-Oct | 1,036.00 | 1,041.05 | 1,007.30 | 1,011.05 | 1,021.59 | -2.39 | 24,718.46 | 412,378 | 15.75 | 278,059 | 20.78 | 28.41 | 71 |
| 12 | 27-Oct | 1,006.00 | 1,040.00 | 999.95 | 1,035.85 | 1,027.25 | 3.54 | 25,324.78 | 557,531 | 21.30 | 272,010 | 20.33 | 27.94 | 69 |
| 13 | 24-Oct | 995.80 | 1,015.05 | 995.20 | 1,000.40 | 1,003.06 | 0.26 | 24,458.08 | 467,221 | 17.85 | 235,089 | 17.57 | 23.58 | 60 |
| 14 | 23-Oct | 980.85 | 1,008.00 | 968.50 | 997.80 | 987.80 | 1.73 | 24,394.52 | 830,521 | 31.73 | 228,928 | 17.11 | 22.61 | 58 |
| 15 | 21-Oct | 979.10 | 987.95 | 972.70 | 980.85 | 982.06 | 0.18 | 23,980.12 | 26,176 | 1.00 | 13,382 | 1.00 | 1.31 | 3 |
| 16 | 20-Oct | 986.00 | 987.50 | 971.55 | 979.10 | 980.95 | -0.18 | 23,937.33 | 193,393 | 7.39 | 115,732 | 8.65 | 11.35 | 29 |
| 17 | 17-Oct | 967.75 | 990.00 | 964.00 | 980.85 | 981.15 | 1.35 | 23,980.12 | 501,280 | 19.15 | 285,610 | 21.34 | 28.02 | 73 |
| 18 | 16-Oct | 956.80 | 977.30 | 953.65 | 967.75 | 967.58 | 1.14 | 23,659.85 | 428,800 | 16.38 | 187,354 | 14.00 | 18.13 | 48 |
| 19 | 15-Oct | 912.05 | 964.45 | 910.00 | 956.80 | 952.45 | 4.57 | 23,392.14 | 748,668 | 28.60 | 306,394 | 22.89 | 29.18 | 78 |
| 20 | 14-Oct | 930.50 | 934.60 | 908.45 | 914.95 | 919.44 | -1.67 | 22,368.98 | 221,626 | 8.47 | 135,029 | 10.09 | 12.42 | 34 |
| 21 | 13-Oct | 940.00 | 940.00 | 922.60 | 930.45 | 930.04 | -1.29 | 22,747.92 | 122,677 | 4.69 | 50,086 | 3.74 | 4.66 | 13 |
| 22 | 10-Oct | 919.10 | 959.40 | 912.00 | 942.65 | 945.03 | 2.56 | 23,046.19 | 549,444 | 20.99 | 200,493 | 14.98 | 18.95 | 51 |
| 23 | 09-Oct | 919.30 | 926.35 | 908.75 | 919.10 | 919.39 | 0.76 | 22,470.44 | 198,579 | 7.59 | 93,542 | 6.99 | 8.60 | 24 |
| 24 | 08-Oct | 931.95 | 931.95 | 903.80 | 912.20 | 910.84 | -1.54 | 22,301.74 | 438,740 | 16.76 | 223,660 | 16.71 | 20.37 | 57 |
| 25 | 07-Oct | 912.15 | 932.00 | 893.85 | 926.45 | 911.96 | 3.65 | 22,650.13 | 1,148,432 | 43.87 | 235,169 | 17.57 | 21.45 | 60 |
| 26 | 06-Oct | 908.95 | 908.95 | 883.20 | 893.85 | 890.16 | -0.32 | 21,853.12 | 484,380 | 18.50 | 299,412 | 22.37 | 26.65 | 76 |
| 27 | 03-Oct | 896.15 | 905.55 | 890.40 | 896.75 | 893.87 | 0.15 | 21,924.02 | 305,265 | 11.66 | 224,491 | 16.77 | 20.07 | 57 |
| 28 | 01-Oct | 896.10 | 898.45 | 892.20 | 895.40 | 895.52 | -0.07 | 21,891.01 | 248,767 | 9.50 | 190,660 | 14.25 | 17.07 | 48 |
| 29 | 30-Sep | 892.85 | 905.80 | 886.00 | 896.05 | 896.19 | 0.93 | 21,906.90 | 654,011 | 24.98 | 511,988 | 38.26 | 45.88 | 130 |
| 30 | 29-Sep | 909.90 | 911.35 | 880.15 | 887.75 | 894.30 | -1.92 | 21,703.98 | 580,713 | 22.18 | 353,332 | 26.40 | 31.60 | 90 |
| 31 | 26-Sep | 919.50 | 923.45 | 900.05 | 905.10 | 907.71 | -1.67 | 22,128.16 | 560,409 | 21.41 | 436,798 | 32.64 | 39.65 | 111 |
| 32 | 25-Sep | 919.00 | 933.90 | 912.80 | 920.45 | 924.32 | 0.61 | 22,503.44 | 278,566 | 10.64 | 166,119 | 12.41 | 15.35 | 42 |
| 33 | 24-Sep | 916.50 | 923.40 | 908.20 | 914.90 | 914.63 | 0.06 | 22,367.75 | 499,674 | 19.09 | 362,855 | 27.11 | 33.19 | 92 |
| 34 | 23-Sep | 938.00 | 943.10 | 913.00 | 914.35 | 924.76 | -1.11 | 22,354.31 | 302,517 | 11.56 | 123,696 | 9.24 | 11.44 | 31 |
| 35 | 22-Sep | 945.00 | 945.00 | 920.80 | 924.60 | 933.47 | -1.36 | 22,604.90 | 301,230 | 11.51 | 161,596 | 12.07 | 15.08 | 41 |
| 36 | 19-Sep | 955.35 | 956.55 | 931.05 | 937.35 | 939.07 | -1.67 | 22,916.62 | 484,950 | 18.53 | 323,081 | 24.14 | 30.34 | 82 |
| 37 | 18-Sep | 953.00 | 964.00 | 948.00 | 953.25 | 955.57 | 0.36 | 23,305.35 | 393,976 | 15.05 | 269,383 | 20.13 | 25.74 | 68 |
| 38 | 17-Sep | 960.00 | 964.30 | 945.05 | 949.80 | 954.26 | -0.29 | 23,221.00 | 182,987 | 6.99 | 78,913 | 5.90 | 7.53 | 20 |
| 39 | 16-Sep | 972.00 | 978.00 | 943.65 | 952.60 | 954.50 | -1.80 | 23,289.45 | 542,440 | 20.72 | 292,481 | 21.85 | 27.92 | 74 |
| 40 | 15-Sep | 951.00 | 972.70 | 945.00 | 970.05 | 961.04 | 2.59 | 23,716.08 | 260,474 | 9.95 | 129,061 | 9.64 | 12.40 | 33 |
| 41 | 12-Sep | 939.00 | 948.00 | 927.00 | 945.60 | 937.26 | 1.21 | 23,118.32 | 163,999 | 6.27 | 102,062 | 7.63 | 9.57 | 26 |
| 42 | 11-Sep | 941.50 | 948.80 | 932.30 | 934.25 | 939.73 | -0.18 | 22,840.83 | 179,878 | 6.87 | 76,358 | 5.71 | 7.18 | 19 |
| 43 | 10-Sep | 909.95 | 939.80 | 905.85 | 935.90 | 921.72 | 3.49 | 22,881.17 | 544,953 | 20.82 | 365,746 | 27.33 | 33.71 | 93 |
| 44 | 09-Sep | 918.95 | 926.40 | 902.30 | 904.35 | 910.49 | -0.51 | 22,109.82 | 466,392 | 17.82 | 256,748 | 19.18 | 23.38 | 65 |
| 45 | 08-Sep | 923.30 | 926.55 | 906.30 | 909.00 | 915.34 | -0.15 | 22,223.00 | 350,647 | 13.40 | 196,448 | 14.68 | 17.98 | 50 |
| 46 | 05-Sep | 932.00 | 934.40 | 909.00 | 910.35 | 922.74 | -1.95 | 22,256.51 | 477,593 | 18.24 | 335,999 | 25.11 | 31.00 | 85 |
| 47 | 04-Sep | 945.00 | 947.95 | 925.05 | 928.45 | 933.96 | -0.37 | 22,699.03 | 96,336 | 3.68 | 42,676 | 3.19 | 3.99 | 11 |
| 48 | 03-Sep | 928.00 | 945.00 | 923.45 | 931.90 | 935.36 | 0.65 | 22,783.37 | 245,704 | 9.39 | 139,711 | 10.44 | 13.07 | 36 |
| 49 | 02-Sep | 931.30 | 934.00 | 920.00 | 925.85 | 927.98 | -0.15 | 22,635.46 | 238,239 | 9.10 | 155,839 | 11.64 | 14.46 | 40 |
| 50 | 01-Sep | 921.00 | 937.15 | 918.00 | 927.25 | 928.51 | 0.45 | 22,669.69 | 114,250 | 4.36 | 44,882 | 3.35 | 4.17 | 11 |
| 51 | 29-Aug | 949.40 | 951.40 | 920.10 | 923.10 | 932.33 | -3.13 | 22,568.23 | 185,737 | 7.10 | 83,349 | 6.23 | 7.77 | 21 |
| 52 | 28-Aug | 942.50 | 960.00 | 921.30 | 952.90 | 943.42 | 0.92 | 23,296.79 | 292,163 | 11.16 | 172,293 | 12.87 | 16.25 | 44 |
| 53 | 26-Aug | 970.00 | 972.90 | 941.00 | 944.20 | 954.32 | -2.52 | 23,084.09 | 163,862 | 6.26 | 84,141 | 6.29 | 8.03 | 21 |
| 54 | 25-Aug | 976.10 | 989.00 | 966.70 | 968.60 | 974.40 | 0.63 | 23,680.63 | 276,781 | 10.57 | 120,347 | 8.99 | 11.73 | 31 |
| 55 | 22-Aug | 976.00 | 976.00 | 959.50 | 962.50 | 964.35 | -0.53 | 23,531.49 | 97,917 | 3.74 | 37,729 | 2.82 | 3.64 | 10 |
| 56 | 21-Aug | 959.60 | 971.40 | 949.80 | 967.60 | 961.11 | 1.18 | 23,656.18 | 233,516 | 8.92 | 127,850 | 9.55 | 12.29 | 33 |
| 57 | 20-Aug | 962.40 | 963.10 | 955.00 | 956.30 | 958.56 | 0.06 | 23,379.91 | 93,637 | 3.58 | 42,835 | 3.20 | 4.11 | 11 |
| 58 | 19-Aug | 966.40 | 967.00 | 941.70 | 955.70 | 953.86 | -0.72 | 23,365.24 | 634,512 | 24.24 | 432,598 | 32.32 | 41.26 | 110 |
| 59 | 18-Aug | 943.00 | 972.40 | 932.50 | 962.60 | 958.86 | 2.67 | 23,533.94 | 492,360 | 18.81 | 249,662 | 18.66 | 23.94 | 63 |
| 60 | 14-Aug | 985.00 | 1,006.60 | 894.10 | 937.60 | 928.69 | -2.96 | 22,922.73 | 3,201,681 | 122.31 | 854,120 | 63.82 | 79.32 | 217 |
| 61 | 13-Aug | 979.80 | 980.00 | 956.40 | 966.20 | 966.07 | -0.82 | 23,621.95 | 175,538 | 6.71 | 94,945 | 7.09 | 9.17 | 24 |
| 62 | 12-Aug | 968.60 | 977.90 | 953.40 | 974.20 | 968.94 | 1.34 | 23,817.54 | 123,311 | 4.71 | 74,600 | 5.57 | 7.23 | 19 |
| 63 | 11-Aug | 960.00 | 967.60 | 948.00 | 961.30 | 960.12 | 1.42 | 23,502.15 | 127,382 | 4.87 | 41,184 | 3.08 | 3.95 | 11 |
| 64 | 08-Aug | 954.10 | 962.80 | 943.20 | 947.80 | 949.98 | -0.66 | 23,172.10 | 711,610 | 27.18 | 610,778 | 45.64 | 58.02 | 158 |
| 65 | 07-Aug | 956.10 | 968.90 | 940.00 | 954.10 | 952.75 | -1.51 | 23,326.13 | 205,043 | 7.83 | 105,643 | 7.89 | 10.07 | 27 |
| 66 | 06-Aug | 992.00 | 998.40 | 964.00 | 968.70 | 972.53 | -2.43 | 23,683.07 | 250,041 | 9.55 | 165,432 | 12.36 | 16.09 | 43 |
| 67 | 05-Aug | 990.90 | 997.20 | 971.60 | 992.80 | 985.28 | 0.76 | 24,272.28 | 124,464 | 4.75 | 62,561 | 4.67 | 6.16 | 16 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA