| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,332.0 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 664.25 | Low52 Price: 601.0 | Barrier: 675.95; Drift%: 2.25 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 244,593,464 | Low52 Date: 23-Mar-2026 | SHP: 41.12 / 18.14 / 23.55 / 17.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 1,314.35 / 914.85 | Month: 908.8 / 838.5 | Week: 755.0 / 685.0 | Day: 702.95 / 682.0 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 693.00 | 702.95 | 682.00 | 691.50 | 694.53 | 0.09 | 16,913.64 | 210,997 | 2.86 | 64,692 | 2.70 | 4.49 | 15 |
| 2 | 06-Apr | 688.00 | 694.80 | 673.45 | 690.85 | 684.70 | 0.48 | 16,897.74 | 204,206 | 2.77 | 61,262 | 2.55 | 4.19 | 15 |
| 3 | 02-Apr | 657.20 | 694.40 | 645.75 | 687.55 | 669.40 | 2.22 | 16,817.02 | 392,068 | 5.32 | 91,513 | 3.82 | 6.13 | 22 |
| 4 | 01-Apr | 673.00 | 675.95 | 653.00 | 672.60 | 663.93 | 3.36 | 16,451.36 | 462,882 | 6.28 | 84,842 | 3.54 | 5.63 | 20 |
| 5 | 30-Mar | 677.35 | 677.35 | 645.00 | 650.75 | 653.74 | -5.85 | 15,916.92 | 1,817,056 | 24.65 | 482,073 | 20.10 | 31.52 | 115 |
| 6 | 27-Mar | 675.00 | 752.95 | 672.00 | 691.15 | 714.71 | 3.03 | 16,905.08 | 23,368,035 | 317.02 | 1,488,552 | 62.06 | 106.39 | 354 |
| 7 | 25-Mar | 653.95 | 675.30 | 650.20 | 670.85 | 663.34 | 3.94 | 16,408.55 | 338,988 | 4.60 | 125,817 | 5.25 | 8.35 | 30 |
| 8 | 24-Mar | 647.40 | 650.00 | 630.30 | 645.40 | 639.94 | 1.69 | 15,786.06 | 224,326 | 3.04 | 126,622 | 5.28 | 8.10 | 30 |
| 9 | 23-Mar | 643.90 | 643.90 | 601.00 | 634.70 | 628.91 | -1.43 | 15,524.35 | 205,893 | 2.79 | 98,476 | 4.11 | 6.19 | 23 |
| 10 | 20-Mar | 658.95 | 666.00 | 640.05 | 643.90 | 650.32 | -2.23 | 15,749.37 | 210,646 | 2.86 | 108,522 | 4.52 | 7.06 | 26 |
| 11 | 19-Mar | 676.05 | 676.05 | 640.60 | 658.60 | 662.34 | -4.02 | 16,108.93 | 171,285 | 2.32 | 64,077 | 2.67 | 4.24 | 15 |
| 12 | 18-Mar | 649.25 | 694.95 | 649.25 | 686.15 | 676.29 | 5.68 | 16,782.78 | 370,633 | 5.03 | 136,346 | 5.68 | 9.22 | 32 |
| 13 | 17-Mar | 648.00 | 653.95 | 637.75 | 649.25 | 648.97 | -0.23 | 15,880.23 | 386,654 | 5.25 | 256,249 | 10.68 | 16.63 | 61 |
| 14 | 16-Mar | 650.00 | 659.55 | 633.15 | 650.75 | 645.51 | -0.45 | 15,916.92 | 229,692 | 3.12 | 90,785 | 3.78 | 5.86 | 22 |
| 15 | 13-Mar | 653.30 | 661.45 | 646.65 | 653.70 | 653.04 | -1.70 | 15,989.07 | 190,158 | 2.58 | 106,480 | 4.44 | 6.95 | 25 |
| 16 | 12-Mar | 664.65 | 680.00 | 650.25 | 665.00 | 666.07 | -1.04 | 16,265.00 | 241,725 | 3.28 | 124,901 | 5.21 | 8.32 | 30 |
| 17 | 11-Mar | 680.00 | 689.85 | 669.05 | 672.00 | 677.76 | 0.08 | 16,436.00 | 257,147 | 3.49 | 99,889 | 4.16 | 6.77 | 24 |
| 18 | 10-Mar | 667.80 | 674.25 | 653.15 | 671.45 | 666.41 | 1.27 | 16,423.23 | 152,698 | 2.07 | 67,912 | 2.83 | 4.53 | 16 |
| 19 | 09-Mar | 650.00 | 671.00 | 641.95 | 663.00 | 655.71 | -0.38 | 16,216.00 | 217,098 | 2.95 | 122,176 | 5.09 | 8.01 | 29 |
| 20 | 06-Mar | 666.00 | 678.60 | 661.75 | 665.55 | 669.47 | -0.80 | 16,278.92 | 411,565 | 5.58 | 294,427 | 12.27 | 19.71 | 70 |
| 21 | 05-Mar | 659.00 | 676.05 | 658.60 | 670.95 | 664.22 | 2.29 | 16,411.00 | 292,027 | 3.96 | 163,114 | 6.80 | 10.83 | 39 |
| 22 | 04-Mar | 668.15 | 671.20 | 649.05 | 655.90 | 656.51 | -3.35 | 16,042.89 | 367,832 | 4.99 | 223,298 | 9.31 | 14.66 | 53 |
| 23 | 02-Mar | 680.00 | 696.45 | 668.15 | 678.60 | 680.82 | -2.23 | 16,598.11 | 542,766 | 7.36 | 260,963 | 10.88 | 17.77 | 62 |
| 24 | 27-Feb | 722.50 | 728.40 | 685.00 | 694.05 | 698.46 | -3.09 | 16,976.01 | 1,214,924 | 16.48 | 705,828 | 29.43 | 49.30 | 168 |
| 25 | 26-Feb | 718.10 | 731.90 | 714.15 | 716.15 | 719.59 | 0.25 | 17,516.56 | 115,524 | 1.57 | 52,427 | 2.19 | 3.77 | 12 |
| 26 | 25-Feb | 733.00 | 735.45 | 705.00 | 714.35 | 713.70 | -2.12 | 17,472.53 | 350,767 | 4.76 | 168,490 | 7.02 | 12.03 | 40 |
| 27 | 24-Feb | 744.60 | 753.25 | 727.25 | 729.85 | 735.69 | -2.47 | 17,851.65 | 198,918 | 2.70 | 110,974 | 4.63 | 8.16 | 26 |
| 28 | 23-Feb | 740.85 | 755.00 | 739.45 | 748.35 | 750.64 | 1.04 | 18,304.15 | 191,280 | 2.59 | 86,234 | 3.60 | 6.47 | 21 |
| 29 | 20-Feb | 740.10 | 742.45 | 731.60 | 740.65 | 737.35 | 0.07 | 18,115.81 | 180,145 | 2.44 | 106,912 | 4.46 | 7.88 | 25 |
| 30 | 19-Feb | 741.30 | 744.00 | 736.10 | 740.10 | 741.03 | -0.02 | 18,102.36 | 495,892 | 6.73 | 343,595 | 14.32 | 25.46 | 82 |
| 31 | 18-Feb | 743.00 | 744.40 | 732.10 | 740.25 | 738.66 | -0.32 | 18,106.03 | 508,910 | 6.90 | 389,024 | 16.22 | 28.74 | 93 |
| 32 | 17-Feb | 745.20 | 752.50 | 740.00 | 742.65 | 744.81 | -0.69 | 18,164.73 | 205,543 | 2.79 | 117,216 | 4.89 | 8.73 | 28 |
| 33 | 16-Feb | 756.00 | 760.00 | 743.70 | 747.80 | 748.83 | -1.99 | 18,290.70 | 485,717 | 6.59 | 332,859 | 13.88 | 24.93 | 79 |
| 34 | 13-Feb | 787.10 | 792.55 | 757.00 | 762.95 | 770.18 | -4.22 | 18,661.26 | 233,611 | 3.17 | 87,698 | 3.66 | 6.75 | 21 |
| 35 | 12-Feb | 801.00 | 801.10 | 780.90 | 796.55 | 792.05 | -0.74 | 19,483.09 | 161,083 | 2.19 | 75,602 | 3.15 | 5.99 | 18 |
| 36 | 11-Feb | 800.00 | 806.55 | 794.05 | 802.45 | 799.67 | 0.01 | 19,627.40 | 73,711 | 1.00 | 33,340 | 1.39 | 2.67 | 8 |
| 37 | 10-Feb | 811.30 | 811.70 | 791.30 | 802.40 | 799.98 | -0.61 | 19,626.18 | 234,097 | 3.18 | 96,022 | 4.00 | 7.68 | 23 |
| 38 | 09-Feb | 767.90 | 811.50 | 767.90 | 807.30 | 793.99 | 5.80 | 19,746.03 | 351,326 | 4.77 | 128,976 | 5.38 | 10.24 | 31 |
| 39 | 06-Feb | 766.10 | 779.55 | 754.95 | 763.05 | 765.51 | -1.09 | 18,663.70 | 319,319 | 4.33 | 106,779 | 4.45 | 8.17 | 26 |
| 40 | 05-Feb | 787.50 | 787.95 | 763.00 | 771.45 | 768.13 | -3.00 | 18,869.16 | 432,244 | 5.86 | 280,664 | 11.70 | 21.56 | 68 |
| 41 | 04-Feb | 782.00 | 799.90 | 767.50 | 795.30 | 784.63 | 1.69 | 19,452.52 | 205,226 | 2.78 | 95,673 | 3.99 | 7.51 | 23 |
| 42 | 03-Feb | 755.90 | 786.50 | 753.90 | 782.10 | 774.22 | 5.86 | 19,129.65 | 713,951 | 9.69 | 386,166 | 16.10 | 29.90 | 93 |
| 43 | 02-Feb | 735.05 | 749.40 | 717.95 | 738.80 | 727.72 | -0.08 | 18,070.57 | 484,561 | 6.57 | 351,300 | 14.65 | 25.56 | 85 |
| 44 | 01-Feb | 755.00 | 758.70 | 735.05 | 739.40 | 748.39 | -1.71 | 18,085.24 | 89,804 | 1.22 | 23,985 | 1.00 | 1.80 | 6 |
| 45 | 30-Jan | 732.20 | 757.15 | 721.60 | 752.25 | 745.23 | 2.42 | 18,399.54 | 502,904 | 6.82 | 156,588 | 6.53 | 11.67 | 38 |
| 46 | 29-Jan | 743.80 | 743.80 | 717.75 | 734.45 | 733.46 | -0.12 | 17,964.17 | 414,773 | 5.63 | 259,013 | 10.80 | 19.00 | 62 |
| 47 | 28-Jan | 733.00 | 747.35 | 728.10 | 735.35 | 736.05 | -0.34 | 17,986.18 | 258,935 | 3.51 | 140,277 | 5.85 | 10.33 | 34 |
| 48 | 27-Jan | 764.20 | 765.65 | 733.35 | 737.85 | 740.58 | -2.93 | 18,047.33 | 1,015,499 | 13.78 | 706,804 | 29.47 | 52.34 | 171 |
| 49 | 23-Jan | 780.50 | 787.60 | 751.10 | 760.15 | 760.29 | -2.52 | 18,592.77 | 1,405,372 | 19.07 | 1,055,099 | 43.99 | 80.22 | 255 |
| 50 | 22-Jan | 773.30 | 783.00 | 769.50 | 779.80 | 775.45 | 1.19 | 19,073.40 | 707,401 | 9.60 | 434,847 | 18.13 | 33.72 | 105 |
| 51 | 21-Jan | 780.00 | 793.50 | 767.00 | 770.60 | 776.01 | -2.71 | 18,848.37 | 889,124 | 12.06 | 570,562 | 23.79 | 44.28 | 138 |
| 52 | 20-Jan | 807.00 | 811.95 | 782.50 | 792.05 | 799.28 | -1.85 | 19,373.03 | 440,242 | 5.97 | 237,525 | 9.90 | 18.98 | 57 |
| 53 | 19-Jan | 829.75 | 831.80 | 799.40 | 807.00 | 811.95 | -3.62 | 19,738.00 | 1,127,333 | 15.29 | 778,356 | 32.45 | 63.20 | 188 |
| 54 | 16-Jan | 844.10 | 846.40 | 828.60 | 837.30 | 838.04 | -0.61 | 20,479.81 | 378,627 | 5.14 | 247,593 | 10.32 | 20.75 | 60 |
| 55 | 14-Jan | 851.00 | 860.00 | 839.10 | 842.40 | 844.46 | -1.58 | 20,604.55 | 447,398 | 6.07 | 340,757 | 14.21 | 28.78 | 82 |
| 56 | 13-Jan | 870.00 | 873.15 | 848.00 | 855.95 | 855.71 | -1.87 | 20,935.98 | 400,819 | 5.44 | 244,007 | 10.17 | 20.88 | 59 |
| 57 | 12-Jan | 855.05 | 879.75 | 838.50 | 872.25 | 866.52 | 1.56 | 21,334.66 | 339,617 | 4.61 | 166,738 | 6.95 | 14.45 | 40 |
| 58 | 09-Jan | 865.00 | 868.95 | 845.65 | 858.85 | 859.21 | -1.13 | 21,006.91 | 305,465 | 4.14 | 169,693 | 7.07 | 14.58 | 41 |
| 59 | 08-Jan | 882.00 | 895.75 | 865.05 | 868.70 | 880.25 | -2.05 | 21,247.83 | 240,045 | 3.26 | 100,686 | 4.20 | 8.86 | 24 |
| 60 | 07-Jan | 891.25 | 904.40 | 881.10 | 886.90 | 890.57 | -0.50 | 21,692.99 | 404,490 | 5.49 | 314,667 | 13.12 | 28.02 | 76 |
| 61 | 06-Jan | 902.05 | 903.50 | 886.60 | 891.40 | 894.17 | -1.24 | 21,803.06 | 356,805 | 4.84 | 298,380 | 12.44 | 26.68 | 72 |
| 62 | 05-Jan | 891.00 | 905.00 | 883.35 | 902.60 | 894.92 | 1.36 | 22,077.01 | 266,012 | 3.61 | 140,262 | 5.85 | 12.55 | 34 |
| 63 | 02-Jan | 897.95 | 900.00 | 881.20 | 890.45 | 891.49 | -0.69 | 21,779.83 | 182,439 | 2.48 | 76,003 | 3.17 | 6.78 | 18 |
| 64 | 01-Jan | 885.95 | 900.00 | 875.80 | 896.65 | 890.72 | 1.32 | 21,931.47 | 80,473 | 1.09 | 41,884 | 1.75 | 3.73 | 10 |
| 65 | 31-Dec | 874.60 | 888.35 | 870.95 | 885.00 | 883.60 | 1.70 | 21,646.00 | 105,722 | 1.43 | 59,841 | 2.49 | 5.29 | 14 |
| 66 | 30-Dec | 878.00 | 878.00 | 863.80 | 870.20 | 870.67 | -0.98 | 21,284.52 | 94,023 | 1.28 | 38,204 | 1.59 | 3.33 | 9 |
| 67 | 29-Dec | 888.00 | 888.00 | 870.05 | 878.80 | 877.78 | -0.14 | 21,494.87 | 91,728 | 1.24 | 41,588 | 1.73 | 3.65 | 10 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA