| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,453.1 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: 1,038.1; Drift%: 5.68 |
| Industry: Realty | Face Value: 10 | Low52 Price: 852.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 244,374,604 | Low52 Date: 07-Apr-2025 | SHP: 41.14 / 20.21 / 22.87 / 15.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 1,314.35 / 914.85 | Month: 1,057.85 / 914.85 | Week: 1,121.8 / 1,026.7 | Day: 1,115.9 / 1,090.5 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,109.00 | 1,115.90 | 1,090.50 | 1,100.60 | 1,103.96 | -0.92 | 26,895.87 | 182,004 | 2.28 | 100,156 | 2.65 | 11.06 | 0.26 |
| 2 | 21-May | 1,115.10 | 1,124.50 | 1,093.90 | 1,110.80 | 1,106.37 | 0.05 | 27,145.13 | 169,713 | 2.13 | 79,422 | 2.11 | 8.79 | 0.21 |
| 3 | 20-May | 1,120.40 | 1,122.60 | 1,096.00 | 1,110.30 | 1,107.59 | -0.44 | 27,132.91 | 312,484 | 3.92 | 192,532 | 5.10 | 21.32 | 0.50 |
| 4 | 19-May | 1,116.10 | 1,127.50 | 1,093.50 | 1,115.20 | 1,113.69 | 0.60 | 27,252.66 | 335,846 | 4.21 | 187,941 | 4.98 | 20.93 | 0.49 |
| 5 | 16-May | 1,070.00 | 1,121.80 | 1,056.80 | 1,108.60 | 1,106.51 | 4.08 | 27,091.37 | 692,353 | 8.68 | 416,759 | 11.05 | 46.11 | 1.08 |
| 6 | 15-May | 1,095.00 | 1,109.90 | 1,050.00 | 1,065.10 | 1,067.55 | -2.48 | 26,028.34 | 455,124 | 5.70 | 170,115 | 4.51 | 18.16 | 0.44 |
| 7 | 14-May | 1,081.00 | 1,104.30 | 1,068.80 | 1,092.20 | 1,090.51 | 1.09 | 26,690.59 | 335,869 | 4.21 | 148,645 | 3.94 | 16.21 | 0.39 |
| 8 | 13-May | 1,041.70 | 1,087.80 | 1,038.10 | 1,080.40 | 1,056.84 | 4.01 | 26,402.23 | 331,108 | 4.15 | 225,309 | 5.97 | 23.81 | 0.58 |
| 9 | 12-May | 1,031.00 | 1,046.10 | 1,026.70 | 1,038.70 | 1,036.79 | 2.18 | 25,383.19 | 249,067 | 3.12 | 146,087 | 3.87 | 15.15 | 0.38 |
| 10 | 09-May | 995.00 | 1,022.90 | 978.10 | 1,016.50 | 999.89 | 1.38 | 24,840.68 | 200,584 | 2.51 | 80,888 | 2.14 | 8.09 | 0.21 |
| 11 | 08-May | 1,019.90 | 1,027.20 | 985.10 | 1,002.70 | 1,010.12 | -1.50 | 24,503.44 | 84,741 | 1.06 | 44,914 | 1.19 | 4.54 | 0.12 |
| 12 | 07-May | 990.10 | 1,023.00 | 988.00 | 1,018.00 | 1,007.38 | 2.08 | 24,877.00 | 79,780 | 1.00 | 37,723 | 1.00 | 3.80 | 0.10 |
| 13 | 06-May | 1,020.70 | 1,028.60 | 992.70 | 997.30 | 1,008.64 | -2.29 | 24,371.48 | 342,171 | 4.29 | 252,833 | 6.70 | 25.50 | 0.66 |
| 14 | 05-May | 990.30 | 1,023.20 | 985.90 | 1,020.70 | 1,008.31 | 3.41 | 24,943.32 | 220,541 | 2.76 | 100,477 | 2.66 | 10.13 | 0.26 |
| 15 | 02-May | 1,011.50 | 1,022.60 | 982.10 | 987.00 | 1,002.61 | -4.04 | 24,119.00 | 127,445 | 1.60 | 57,067 | 1.51 | 5.72 | 0.15 |
| 16 | 30-Apr | 1,020.70 | 1,042.50 | 996.20 | 1,028.60 | 1,027.37 | 1.43 | 25,136.37 | 449,921 | 5.64 | 225,851 | 5.99 | 23.20 | 0.59 |
| 17 | 29-Apr | 1,034.05 | 1,039.90 | 995.00 | 1,014.10 | 1,010.35 | -1.05 | 24,782.03 | 194,298 | 2.44 | 87,203 | 2.31 | 8.81 | 0.23 |
| 18 | 28-Apr | 1,023.00 | 1,044.00 | 1,011.95 | 1,024.90 | 1,034.12 | 0.19 | 25,045.95 | 200,118 | 2.51 | 109,906 | 2.91 | 11.37 | 0.29 |
| 19 | 25-Apr | 1,042.55 | 1,047.90 | 999.05 | 1,023.00 | 1,020.46 | -1.39 | 24,999.00 | 229,473 | 2.88 | 110,233 | 2.92 | 11.25 | 0.29 |
| 20 | 24-Apr | 1,044.85 | 1,060.85 | 1,023.00 | 1,037.40 | 1,037.02 | -1.08 | 25,351.42 | 202,301 | 2.54 | 105,126 | 2.79 | 10.90 | 0.27 |
| 21 | 23-Apr | 1,039.00 | 1,053.50 | 1,027.50 | 1,048.75 | 1,045.89 | 1.45 | 25,628.79 | 437,071 | 5.48 | 274,512 | 7.28 | 28.71 | 0.71 |
| 22 | 22-Apr | 1,018.65 | 1,039.00 | 1,013.50 | 1,033.80 | 1,025.30 | 2.51 | 25,263.45 | 302,361 | 3.79 | 108,536 | 2.88 | 11.13 | 0.28 |
| 23 | 21-Apr | 986.00 | 1,012.00 | 979.80 | 1,008.50 | 998.81 | 2.31 | 24,645.18 | 316,163 | 3.96 | 198,803 | 5.27 | 19.86 | 0.52 |
| 24 | 17-Apr | 980.95 | 993.00 | 976.00 | 985.70 | 985.96 | 0.26 | 24,088.00 | 331,762 | 4.16 | 275,174 | 7.29 | 27.13 | 0.71 |
| 25 | 16-Apr | 972.85 | 985.60 | 966.60 | 983.15 | 978.31 | 1.08 | 24,025.69 | 169,014 | 2.12 | 70,224 | 1.86 | 6.87 | 0.18 |
| 26 | 15-Apr | 948.10 | 976.15 | 936.00 | 972.65 | 962.82 | 4.07 | 23,769.10 | 249,701 | 3.13 | 118,479 | 3.14 | 11.41 | 0.31 |
| 27 | 11-Apr | 920.35 | 939.65 | 907.05 | 934.60 | 928.08 | 2.78 | 22,839.25 | 893,045 | 11.19 | 730,120 | 19.35 | 67.76 | 1.93 |
| 28 | 09-Apr | 921.20 | 929.45 | 903.05 | 909.35 | 910.95 | -1.58 | 22,222.20 | 112,204 | 1.41 | 55,167 | 1.46 | 5.03 | 0.15 |
| 29 | 08-Apr | 944.30 | 944.30 | 910.00 | 923.95 | 920.73 | 3.14 | 22,578.99 | 653,284 | 8.19 | 394,325 | 10.45 | 36.31 | 1.04 |
| 30 | 07-Apr | 859.95 | 918.60 | 852.00 | 895.85 | 896.20 | -5.61 | 21,892.30 | 307,363 | 3.85 | 145,749 | 3.86 | 13.06 | 0.38 |
| 31 | 04-Apr | 984.85 | 989.00 | 945.60 | 949.10 | 961.38 | -3.73 | 23,193.59 | 200,643 | 2.51 | 79,262 | 2.10 | 7.62 | 0.21 |
| 32 | 03-Apr | 978.00 | 991.25 | 965.15 | 985.90 | 983.48 | 0.72 | 24,092.89 | 122,198 | 1.53 | 44,064 | 1.17 | 4.33 | 0.12 |
| 33 | 02-Apr | 958.45 | 1,001.75 | 958.00 | 978.90 | 986.04 | 2.13 | 23,921.83 | 618,270 | 7.75 | 151,204 | 4.01 | 14.91 | 0.40 |
| 34 | 01-Apr | 984.70 | 984.70 | 952.40 | 958.45 | 959.79 | -1.86 | 23,422.08 | 334,660 | 4.19 | 203,886 | 5.40 | 19.57 | 0.54 |
| 35 | 28-Mar | 993.40 | 1,000.00 | 962.50 | 976.65 | 982.99 | -1.69 | 23,866.85 | 226,342 | 2.84 | 120,999 | 3.21 | 11.89 | 0.32 |
| 36 | 27-Mar | 973.00 | 996.00 | 966.60 | 993.40 | 985.22 | 1.78 | 24,276.17 | 261,338 | 3.28 | 119,672 | 3.17 | 11.79 | 0.32 |
| 37 | 26-Mar | 984.00 | 1,004.00 | 971.65 | 976.00 | 984.02 | -0.34 | 23,850.00 | 332,416 | 4.17 | 132,659 | 3.52 | 13.05 | 0.35 |
| 38 | 25-Mar | 1,024.85 | 1,057.85 | 972.00 | 979.35 | 1,002.44 | -1.43 | 23,932.83 | 1,123,876 | 14.09 | 237,572 | 6.30 | 23.82 | 0.63 |
| 39 | 24-Mar | 975.00 | 1,030.00 | 975.00 | 993.60 | 1,006.08 | 3.09 | 24,281.06 | 1,406,554 | 17.63 | 535,234 | 14.19 | 53.85 | 1.41 |
| 40 | 21-Mar | 959.00 | 986.60 | 943.00 | 963.85 | 960.87 | 0.69 | 23,554.05 | 1,655,532 | 20.75 | 1,182,466 | 31.35 | 113.62 | 3.12 |
| 41 | 20-Mar | 959.95 | 965.00 | 947.50 | 957.25 | 956.74 | 0.93 | 23,392.76 | 518,181 | 6.50 | 283,384 | 7.51 | 27.11 | 0.75 |
| 42 | 19-Mar | 949.95 | 955.00 | 936.55 | 948.40 | 947.03 | 1.17 | 23,176.49 | 439,275 | 5.51 | 299,435 | 7.94 | 28.36 | 0.79 |
| 43 | 18-Mar | 939.55 | 953.35 | 921.50 | 937.40 | 942.30 | 0.08 | 22,907.68 | 1,193,238 | 14.96 | 901,687 | 23.90 | 84.97 | 2.38 |
| 44 | 17-Mar | 961.20 | 961.20 | 931.00 | 936.65 | 939.78 | -1.45 | 22,889.35 | 319,570 | 4.01 | 140,831 | 3.73 | 13.24 | 0.37 |
| 45 | 13-Mar | 972.00 | 976.00 | 940.00 | 950.45 | 948.64 | -2.66 | 23,226.58 | 284,025 | 3.56 | 99,380 | 2.63 | 9.43 | 0.26 |
| 46 | 12-Mar | 952.80 | 980.95 | 941.80 | 976.45 | 971.38 | 2.48 | 23,861.96 | 293,594 | 3.68 | 107,638 | 2.85 | 10.46 | 0.28 |
| 47 | 11-Mar | 949.95 | 965.00 | 924.30 | 952.80 | 948.13 | -0.46 | 23,284.01 | 173,570 | 2.18 | 53,132 | 1.41 | 5.04 | 0.14 |
| 48 | 10-Mar | 954.35 | 975.30 | 943.20 | 957.20 | 963.99 | 0.30 | 23,391.54 | 151,043 | 1.89 | 40,473 | 1.07 | 3.90 | 0.11 |
| 49 | 07-Mar | 970.00 | 995.15 | 946.25 | 954.35 | 973.43 | -0.40 | 23,321.89 | 536,807 | 6.73 | 93,489 | 2.48 | 9.10 | 0.25 |
| 50 | 06-Mar | 978.65 | 998.55 | 955.75 | 958.20 | 973.47 | -0.71 | 23,415.97 | 129,279 | 1.62 | 54,571 | 1.45 | 5.31 | 0.14 |
| 51 | 05-Mar | 945.70 | 977.00 | 940.00 | 965.10 | 962.11 | 1.77 | 23,584.59 | 262,443 | 3.29 | 143,656 | 3.81 | 13.82 | 0.38 |
| 52 | 04-Mar | 929.10 | 956.65 | 914.85 | 948.30 | 941.14 | 0.88 | 23,174.04 | 105,041 | 1.32 | 35,914 | 0.95 | 3.38 | 0.09 |
| 53 | 03-Mar | 947.00 | 960.55 | 924.65 | 940.00 | 939.61 | -0.74 | 22,971.00 | 173,961 | 2.18 | 99,299 | 2.63 | 9.33 | 0.26 |
| 54 | 28-Feb | 969.95 | 1,000.80 | 932.20 | 947.05 | 965.96 | -3.27 | 23,143.50 | 315,086 | 3.95 | 156,468 | 4.15 | 15.11 | 0.41 |
| 55 | 27-Feb | 973.00 | 1,005.00 | 967.05 | 979.10 | 984.47 | 0.30 | 23,926.72 | 137,785 | 1.73 | 56,713 | 1.50 | 5.58 | 0.15 |
| 56 | 25-Feb | 997.00 | 1,000.40 | 969.35 | 976.20 | 979.01 | -2.11 | 23,855.85 | 145,434 | 1.82 | 77,819 | 2.06 | 7.62 | 0.21 |
| 57 | 24-Feb | 1,006.10 | 1,020.35 | 985.00 | 997.25 | 998.30 | -0.87 | 24,370.26 | 150,450 | 1.89 | 70,860 | 1.88 | 7.07 | 0.19 |
| 58 | 21-Feb | 1,018.00 | 1,051.25 | 1,001.00 | 1,006.05 | 1,024.11 | -1.08 | 24,585.31 | 132,979 | 1.67 | 36,943 | 0.98 | 3.78 | 0.10 |
| 59 | 20-Feb | 1,015.00 | 1,044.45 | 1,005.05 | 1,017.00 | 1,025.62 | -0.67 | 24,852.00 | 201,857 | 2.53 | 146,017 | 3.87 | 14.98 | 0.39 |
| 60 | 19-Feb | 974.90 | 1,028.70 | 968.45 | 1,023.85 | 1,018.70 | 5.13 | 25,020.29 | 266,869 | 3.35 | 142,802 | 3.79 | 14.55 | 0.38 |
| 61 | 18-Feb | 988.00 | 995.80 | 966.00 | 973.85 | 983.49 | -1.36 | 23,798.42 | 142,683 | 1.79 | 95,316 | 2.53 | 9.37 | 0.25 |
| 62 | 17-Feb | 1,018.95 | 1,019.00 | 979.00 | 987.30 | 993.88 | -2.90 | 24,127.10 | 168,479 | 2.11 | 72,455 | 1.92 | 7.20 | 0.19 |
| 63 | 14-Feb | 1,026.20 | 1,037.35 | 1,004.00 | 1,016.80 | 1,016.79 | -0.92 | 24,848.01 | 115,001 | 1.44 | 59,123 | 1.57 | 6.01 | 0.16 |
| 64 | 13-Feb | 1,026.05 | 1,062.30 | 1,012.25 | 1,026.20 | 1,037.89 | 0.01 | 25,077.72 | 117,903 | 1.48 | 47,466 | 1.26 | 4.93 | 0.13 |
| 65 | 12-Feb | 1,060.95 | 1,066.40 | 1,012.90 | 1,026.10 | 1,038.01 | -3.06 | 25,075.28 | 387,091 | 4.85 | 271,463 | 7.20 | 28.18 | 0.72 |
| 66 | 11-Feb | 1,105.00 | 1,106.45 | 1,054.00 | 1,058.45 | 1,075.69 | -4.25 | 25,865.83 | 152,773 | 1.91 | 65,312 | 1.73 | 7.03 | 0.17 |
| 67 | 10-Feb | 1,146.60 | 1,148.00 | 1,098.00 | 1,105.40 | 1,111.32 | -3.60 | 27,013.17 | 326,258 | 4.09 | 243,688 | 6.46 | 27.08 | 0.64 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA