| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,453.1 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 914.85 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 244,374,604 | Low52 Date: 04-Mar-2025 | SHP: 41.37 / 20.23 / 22.91 / 15.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.84 | ||||
| High/Low Price | Quarter: 1,314.35 / 914.85 | Month: 1,057.85 / 914.85 | Week: 1,057.85 / 962.5 | Day: 991.25 / 965.15 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 978.00 | 991.25 | 965.15 | 985.90 | 983.48 | 0.72 | 24,092.89 | 122,198 | 1.16 | 44,064 | 1.23 | 4.33 | 0.12 |
| 2 | 02-Apr | 958.45 | 1,001.75 | 958.00 | 978.90 | 986.04 | 2.13 | 23,921.83 | 618,270 | 5.89 | 151,204 | 4.21 | 14.91 | 0.40 |
| 3 | 01-Apr | 984.70 | 984.70 | 952.40 | 958.45 | 959.79 | -1.86 | 23,422.08 | 334,660 | 3.19 | 203,886 | 5.68 | 19.57 | 0.54 |
| 4 | 28-Mar | 993.40 | 1,000.00 | 962.50 | 976.65 | 982.99 | -1.69 | 23,866.85 | 226,342 | 2.15 | 120,999 | 3.37 | 11.89 | 0.32 |
| 5 | 27-Mar | 973.00 | 996.00 | 966.60 | 993.40 | 985.22 | 1.78 | 24,276.17 | 261,338 | 2.49 | 119,672 | 3.33 | 11.79 | 0.32 |
| 6 | 26-Mar | 984.00 | 1,004.00 | 971.65 | 976.00 | 984.02 | -0.34 | 23,850.00 | 332,416 | 3.16 | 132,659 | 3.69 | 13.05 | 0.35 |
| 7 | 25-Mar | 1,024.85 | 1,057.85 | 972.00 | 979.35 | 1,002.44 | -1.43 | 23,932.83 | 1,123,876 | 10.70 | 237,572 | 6.61 | 23.82 | 0.63 |
| 8 | 24-Mar | 975.00 | 1,030.00 | 975.00 | 993.60 | 1,006.08 | 3.09 | 24,281.06 | 1,406,554 | 13.39 | 535,234 | 14.90 | 53.85 | 1.41 |
| 9 | 21-Mar | 959.00 | 986.60 | 943.00 | 963.85 | 960.87 | 0.69 | 23,554.05 | 1,655,532 | 15.76 | 1,182,466 | 32.92 | 113.62 | 3.12 |
| 10 | 20-Mar | 959.95 | 965.00 | 947.50 | 957.25 | 956.74 | 0.93 | 23,392.76 | 518,181 | 4.93 | 283,384 | 7.89 | 27.11 | 0.75 |
| 11 | 19-Mar | 949.95 | 955.00 | 936.55 | 948.40 | 947.03 | 1.17 | 23,176.49 | 439,275 | 4.18 | 299,435 | 8.34 | 28.36 | 0.79 |
| 12 | 18-Mar | 939.55 | 953.35 | 921.50 | 937.40 | 942.30 | 0.08 | 22,907.68 | 1,193,238 | 11.36 | 901,687 | 25.11 | 84.97 | 2.38 |
| 13 | 17-Mar | 961.20 | 961.20 | 931.00 | 936.65 | 939.78 | -1.45 | 22,889.35 | 319,570 | 3.04 | 140,831 | 3.92 | 13.24 | 0.37 |
| 14 | 13-Mar | 972.00 | 976.00 | 940.00 | 950.45 | 948.64 | -2.66 | 23,226.58 | 284,025 | 2.70 | 99,380 | 2.77 | 9.43 | 0.26 |
| 15 | 12-Mar | 952.80 | 980.95 | 941.80 | 976.45 | 971.38 | 2.48 | 23,861.96 | 293,594 | 2.80 | 107,638 | 3.00 | 10.46 | 0.28 |
| 16 | 11-Mar | 949.95 | 965.00 | 924.30 | 952.80 | 948.13 | -0.46 | 23,284.01 | 173,570 | 1.65 | 53,132 | 1.48 | 5.04 | 0.14 |
| 17 | 10-Mar | 954.35 | 975.30 | 943.20 | 957.20 | 963.99 | 0.30 | 23,391.54 | 151,043 | 1.44 | 40,473 | 1.13 | 3.90 | 0.11 |
| 18 | 07-Mar | 970.00 | 995.15 | 946.25 | 954.35 | 973.43 | -0.40 | 23,321.89 | 536,807 | 5.11 | 93,489 | 2.60 | 9.10 | 0.25 |
| 19 | 06-Mar | 978.65 | 998.55 | 955.75 | 958.20 | 973.47 | -0.71 | 23,415.97 | 129,279 | 1.23 | 54,571 | 1.52 | 5.31 | 0.14 |
| 20 | 05-Mar | 945.70 | 977.00 | 940.00 | 965.10 | 962.11 | 1.77 | 23,584.59 | 262,443 | 2.50 | 143,656 | 4.00 | 13.82 | 0.38 |
| 21 | 04-Mar | 929.10 | 956.65 | 914.85 | 948.30 | 941.14 | 0.88 | 23,174.04 | 105,041 | 1.00 | 35,914 | 1.00 | 3.38 | 0.09 |
| 22 | 03-Mar | 947.00 | 960.55 | 924.65 | 940.00 | 939.61 | -0.74 | 22,971.00 | 173,961 | 1.66 | 99,299 | 2.76 | 9.33 | 0.26 |
| 23 | 28-Feb | 969.95 | 1,000.80 | 932.20 | 947.05 | 965.96 | -3.27 | 23,143.50 | 315,086 | 3.00 | 156,468 | 4.36 | 15.11 | 0.41 |
| 24 | 27-Feb | 973.00 | 1,005.00 | 967.05 | 979.10 | 984.47 | 0.30 | 23,926.72 | 137,785 | 1.31 | 56,713 | 1.58 | 5.58 | 0.15 |
| 25 | 25-Feb | 997.00 | 1,000.40 | 969.35 | 976.20 | 979.01 | -2.11 | 23,855.85 | 145,434 | 1.38 | 77,819 | 2.17 | 7.62 | 0.21 |
| 26 | 24-Feb | 1,006.10 | 1,020.35 | 985.00 | 997.25 | 998.30 | -0.87 | 24,370.26 | 150,450 | 1.43 | 70,860 | 1.97 | 7.07 | 0.19 |
| 27 | 21-Feb | 1,018.00 | 1,051.25 | 1,001.00 | 1,006.05 | 1,024.11 | -1.08 | 24,585.31 | 132,979 | 1.27 | 36,943 | 1.03 | 3.78 | 0.10 |
| 28 | 20-Feb | 1,015.00 | 1,044.45 | 1,005.05 | 1,017.00 | 1,025.62 | -0.67 | 24,852.00 | 201,857 | 1.92 | 146,017 | 4.07 | 14.98 | 0.39 |
| 29 | 19-Feb | 974.90 | 1,028.70 | 968.45 | 1,023.85 | 1,018.70 | 5.13 | 25,020.29 | 266,869 | 2.54 | 142,802 | 3.98 | 14.55 | 0.38 |
| 30 | 18-Feb | 988.00 | 995.80 | 966.00 | 973.85 | 983.49 | -1.36 | 23,798.42 | 142,683 | 1.36 | 95,316 | 2.65 | 9.37 | 0.25 |
| 31 | 17-Feb | 1,018.95 | 1,019.00 | 979.00 | 987.30 | 993.88 | -2.90 | 24,127.10 | 168,479 | 1.60 | 72,455 | 2.02 | 7.20 | 0.19 |
| 32 | 14-Feb | 1,026.20 | 1,037.35 | 1,004.00 | 1,016.80 | 1,016.79 | -0.92 | 24,848.01 | 115,001 | 1.09 | 59,123 | 1.65 | 6.01 | 0.16 |
| 33 | 13-Feb | 1,026.05 | 1,062.30 | 1,012.25 | 1,026.20 | 1,037.89 | 0.01 | 25,077.72 | 117,903 | 1.12 | 47,466 | 1.32 | 4.93 | 0.13 |
| 34 | 12-Feb | 1,060.95 | 1,066.40 | 1,012.90 | 1,026.10 | 1,038.01 | -3.06 | 25,075.28 | 387,091 | 3.69 | 271,463 | 7.56 | 28.18 | 0.72 |
| 35 | 11-Feb | 1,105.00 | 1,106.45 | 1,054.00 | 1,058.45 | 1,075.69 | -4.25 | 25,865.83 | 152,773 | 1.45 | 65,312 | 1.82 | 7.03 | 0.17 |
| 36 | 10-Feb | 1,146.60 | 1,148.00 | 1,098.00 | 1,105.40 | 1,111.32 | -3.60 | 27,013.17 | 326,258 | 3.11 | 243,688 | 6.79 | 27.08 | 0.64 |
| 37 | 07-Feb | 1,149.20 | 1,163.60 | 1,129.95 | 1,146.70 | 1,153.02 | -0.76 | 28,022.44 | 177,852 | 1.69 | 114,567 | 3.19 | 13.21 | 0.30 |
| 38 | 06-Feb | 1,162.75 | 1,169.15 | 1,122.75 | 1,155.50 | 1,146.09 | -0.27 | 28,237.49 | 168,771 | 1.61 | 58,481 | 1.63 | 6.70 | 0.15 |
| 39 | 05-Feb | 1,159.95 | 1,173.95 | 1,149.00 | 1,158.65 | 1,159.44 | 0.05 | 28,314.46 | 225,116 | 2.14 | 120,399 | 3.35 | 13.96 | 0.32 |
| 40 | 04-Feb | 1,166.10 | 1,202.40 | 1,145.50 | 1,158.10 | 1,170.24 | -0.44 | 28,301.02 | 320,510 | 3.05 | 117,142 | 3.26 | 13.71 | 0.31 |
| 41 | 03-Feb | 1,139.35 | 1,226.20 | 1,136.10 | 1,163.25 | 1,193.80 | -0.05 | 28,426.88 | 850,571 | 8.10 | 213,580 | 5.95 | 25.50 | 0.56 |
| 42 | 01-Feb | 1,154.15 | 1,184.70 | 1,134.20 | 1,163.80 | 1,160.98 | -0.62 | 28,440.32 | 140,834 | 1.34 | 39,560 | 1.10 | 4.59 | 0.10 |
| 43 | 31-Jan | 1,125.00 | 1,176.00 | 1,108.70 | 1,171.05 | 1,153.20 | 5.13 | 28,617.49 | 327,844 | 3.12 | 147,465 | 4.11 | 17.01 | 0.39 |
| 44 | 30-Jan | 1,182.00 | 1,182.00 | 1,101.05 | 1,113.90 | 1,131.38 | 1.91 | 27,220.89 | 1,270,911 | 12.10 | 125,164 | 3.49 | 14.16 | 0.33 |
| 45 | 29-Jan | 1,013.00 | 1,207.30 | 1,013.00 | 1,093.05 | 1,102.76 | 7.81 | 26,711.37 | 858,010 | 8.17 | 158,772 | 4.42 | 17.51 | 0.42 |
| 46 | 28-Jan | 1,017.20 | 1,029.00 | 984.30 | 1,013.90 | 1,005.64 | -0.39 | 24,777.14 | 232,190 | 2.21 | 126,376 | 3.52 | 12.71 | 0.33 |
| 47 | 27-Jan | 1,026.50 | 1,032.45 | 997.05 | 1,017.90 | 1,014.38 | -1.25 | 24,874.89 | 628,514 | 5.98 | 517,055 | 14.40 | 52.45 | 1.37 |
| 48 | 24-Jan | 1,065.50 | 1,093.95 | 1,024.20 | 1,030.80 | 1,051.82 | -2.49 | 25,190.13 | 322,798 | 3.07 | 198,413 | 5.52 | 20.87 | 0.52 |
| 49 | 23-Jan | 1,069.95 | 1,076.85 | 1,048.30 | 1,057.15 | 1,058.01 | -1.19 | 25,834.06 | 480,569 | 4.58 | 389,157 | 10.84 | 41.17 | 1.03 |
| 50 | 22-Jan | 1,110.00 | 1,119.70 | 1,055.75 | 1,069.75 | 1,075.21 | -4.00 | 26,141.97 | 206,255 | 1.96 | 129,894 | 3.62 | 13.97 | 0.34 |
| 51 | 21-Jan | 1,139.85 | 1,141.45 | 1,105.00 | 1,112.50 | 1,122.28 | -2.20 | 27,186.67 | 112,376 | 1.07 | 61,264 | 1.71 | 6.88 | 0.16 |
| 52 | 20-Jan | 1,142.05 | 1,148.05 | 1,107.75 | 1,137.00 | 1,135.60 | 0.34 | 27,785.00 | 111,388 | 1.06 | 71,639 | 1.99 | 8.14 | 0.19 |
| 53 | 17-Jan | 1,122.55 | 1,138.50 | 1,120.10 | 1,133.10 | 1,130.35 | -0.41 | 27,690.09 | 81,095 | 0.77 | 38,944 | 1.08 | 4.40 | 0.10 |
| 54 | 16-Jan | 1,113.90 | 1,166.75 | 1,113.90 | 1,137.80 | 1,140.15 | 2.99 | 27,804.94 | 264,657 | 2.52 | 139,836 | 3.89 | 15.94 | 0.37 |
| 55 | 15-Jan | 1,080.00 | 1,112.00 | 1,071.10 | 1,103.75 | 1,095.43 | 2.04 | 26,972.85 | 131,581 | 1.25 | 66,953 | 1.86 | 7.33 | 0.18 |
| 56 | 14-Jan | 1,063.00 | 1,096.75 | 1,055.10 | 1,081.25 | 1,080.26 | 1.69 | 26,423.00 | 113,528 | 1.08 | 53,808 | 1.50 | 5.81 | 0.14 |
| 57 | 13-Jan | 1,126.35 | 1,139.00 | 1,055.00 | 1,063.00 | 1,082.61 | -8.02 | 25,977.00 | 530,473 | 5.05 | 354,114 | 9.86 | 38.34 | 0.94 |
| 58 | 10-Jan | 1,185.50 | 1,190.70 | 1,140.20 | 1,148.25 | 1,161.05 | -3.16 | 28,060.31 | 180,929 | 1.72 | 131,597 | 3.66 | 15.28 | 0.35 |
| 59 | 09-Jan | 1,211.05 | 1,223.95 | 1,180.00 | 1,184.55 | 1,210.16 | -3.13 | 28,947.39 | 192,743 | 1.83 | 142,717 | 3.97 | 17.27 | 0.38 |
| 60 | 08-Jan | 1,254.95 | 1,256.95 | 1,217.00 | 1,221.65 | 1,229.73 | -2.23 | 29,854.02 | 461,734 | 4.40 | 364,635 | 10.15 | 44.84 | 0.96 |
| 61 | 07-Jan | 1,244.00 | 1,264.70 | 1,234.10 | 1,248.85 | 1,247.74 | -0.41 | 30,518.72 | 79,591 | 0.76 | 30,995 | 0.86 | 3.87 | 0.08 |
| 62 | 06-Jan | 1,314.35 | 1,314.35 | 1,245.10 | 1,254.00 | 1,274.85 | -3.28 | 30,644.00 | 176,642 | 1.68 | 73,695 | 2.05 | 9.40 | 0.19 |
| 63 | 03-Jan | 1,269.45 | 1,304.35 | 1,269.40 | 1,295.10 | 1,295.07 | 1.39 | 31,648.95 | 309,407 | 2.95 | 190,160 | 5.29 | 24.63 | 0.50 |
| 64 | 02-Jan | 1,242.05 | 1,282.95 | 1,235.05 | 1,277.15 | 1,264.49 | 2.90 | 31,210.30 | 139,396 | 1.33 | 66,919 | 1.86 | 8.46 | 0.18 |
| 65 | 01-Jan | 1,243.00 | 1,256.20 | 1,230.00 | 1,240.15 | 1,242.54 | -0.23 | 30,306.12 | 41,316 | 0.39 | 13,189 | 0.37 | 1.64 | 0.03 |
| 66 | 31-Dec | 1,225.95 | 1,252.95 | 1,220.05 | 1,243.00 | 1,240.05 | 1.31 | 30,375.00 | 137,652 | 1.31 | 86,959 | 2.42 | 10.78 | 0.23 |
| 67 | 30-Dec | 1,240.10 | 1,248.00 | 1,222.00 | 1,226.70 | 1,231.30 | -1.63 | 29,977.43 | 85,690 | 0.82 | 45,547 | 1.27 | 5.61 | 0.12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA