| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,448.7 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 967.93 | Low52 Price: 852.0 | Barrier: 968.9; Drift%: -1.68 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 244,427,580 | Low52 Date: 07-Apr-2025 | SHP: 41.13 / 19.33 / 23.44 / 16.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 1,314.35 / 914.85 | Month: 1,142.0 / 958.9 | Week: 1,006.6 / 894.1 | Day: 960.0 / 921.3 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 942.50 | 960.00 | 921.30 | 952.90 | 943.42 | 0.92 | 23,291.50 | 292,163 | 3.12 | 172,293 | 4.57 | 16.25 | 44 |
| 2 | 26-Aug | 970.00 | 972.90 | 941.00 | 944.20 | 954.32 | -2.52 | 23,078.85 | 163,862 | 1.75 | 84,141 | 2.23 | 8.03 | 21 |
| 3 | 25-Aug | 976.10 | 989.00 | 966.70 | 968.60 | 974.40 | 0.63 | 23,675.26 | 276,781 | 2.96 | 120,347 | 3.19 | 11.73 | 31 |
| 4 | 22-Aug | 976.00 | 976.00 | 959.50 | 962.50 | 964.35 | -0.53 | 23,526.15 | 97,917 | 1.05 | 37,729 | 1.00 | 3.64 | 10 |
| 5 | 21-Aug | 959.60 | 971.40 | 949.80 | 967.60 | 961.11 | 1.18 | 23,650.81 | 233,516 | 2.49 | 127,850 | 3.39 | 12.29 | 33 |
| 6 | 20-Aug | 962.40 | 963.10 | 955.00 | 956.30 | 958.56 | 0.06 | 23,374.61 | 93,637 | 1.00 | 42,835 | 1.14 | 4.11 | 11 |
| 7 | 19-Aug | 966.40 | 967.00 | 941.70 | 955.70 | 953.86 | -0.72 | 23,359.94 | 634,512 | 6.78 | 432,598 | 11.47 | 41.26 | 110 |
| 8 | 18-Aug | 943.00 | 972.40 | 932.50 | 962.60 | 958.86 | 2.67 | 23,528.60 | 492,360 | 5.26 | 249,662 | 6.62 | 23.94 | 63 |
| 9 | 14-Aug | 985.00 | 1,006.60 | 894.10 | 937.60 | 928.69 | -2.96 | 22,917.53 | 3,201,681 | 34.19 | 854,120 | 22.64 | 79.32 | 217 |
| 10 | 13-Aug | 979.80 | 980.00 | 956.40 | 966.20 | 966.07 | -0.82 | 23,616.59 | 175,538 | 1.87 | 94,945 | 2.52 | 9.17 | 24 |
| 11 | 12-Aug | 968.60 | 977.90 | 953.40 | 974.20 | 968.94 | 1.34 | 23,812.13 | 123,311 | 1.32 | 74,600 | 1.98 | 7.23 | 19 |
| 12 | 11-Aug | 960.00 | 967.60 | 948.00 | 961.30 | 960.12 | 1.42 | 23,496.82 | 127,382 | 1.36 | 41,184 | 1.09 | 3.95 | 11 |
| 13 | 08-Aug | 954.10 | 962.80 | 943.20 | 947.80 | 949.98 | -0.66 | 23,166.85 | 711,610 | 7.60 | 610,778 | 16.19 | 58.02 | 158 |
| 14 | 07-Aug | 956.10 | 968.90 | 940.00 | 954.10 | 952.75 | -1.51 | 23,320.84 | 205,043 | 2.19 | 105,643 | 2.80 | 10.07 | 27 |
| 15 | 06-Aug | 992.00 | 998.40 | 964.00 | 968.70 | 972.53 | -2.43 | 23,677.70 | 250,041 | 2.67 | 165,432 | 4.38 | 16.09 | 43 |
| 16 | 05-Aug | 990.90 | 997.20 | 971.60 | 992.80 | 985.28 | 0.76 | 24,266.77 | 124,464 | 1.33 | 62,561 | 1.66 | 6.16 | 16 |
| 17 | 04-Aug | 982.80 | 996.00 | 969.60 | 985.30 | 981.76 | 0.26 | 24,083.45 | 124,957 | 1.33 | 63,332 | 1.68 | 6.22 | 16 |
| 18 | 01-Aug | 1,004.00 | 1,014.40 | 977.60 | 982.70 | 996.67 | -2.49 | 24,019.90 | 216,706 | 2.31 | 108,823 | 2.88 | 10.85 | 28 |
| 19 | 31-Jul | 959.90 | 1,011.50 | 958.90 | 1,007.80 | 992.04 | 2.09 | 24,633.41 | 630,051 | 6.73 | 400,866 | 10.62 | 39.77 | 104 |
| 20 | 30-Jul | 1,009.00 | 1,015.00 | 965.00 | 987.20 | 995.51 | -2.16 | 24,129.89 | 510,640 | 5.45 | 376,365 | 9.98 | 37.47 | 98 |
| 21 | 29-Jul | 1,006.00 | 1,026.00 | 993.90 | 1,009.00 | 1,007.35 | -0.47 | 24,662.00 | 459,388 | 4.91 | 275,856 | 7.31 | 27.79 | 72 |
| 22 | 28-Jul | 1,059.40 | 1,059.40 | 1,009.30 | 1,013.80 | 1,023.33 | -4.14 | 24,780.07 | 557,612 | 5.95 | 404,197 | 10.71 | 41.36 | 105 |
| 23 | 25-Jul | 1,057.90 | 1,067.10 | 1,041.00 | 1,057.60 | 1,057.34 | -0.34 | 25,850.66 | 323,273 | 3.45 | 206,292 | 5.47 | 21.81 | 54 |
| 24 | 24-Jul | 1,055.00 | 1,070.00 | 1,050.00 | 1,061.20 | 1,060.10 | 1.12 | 25,938.65 | 205,751 | 2.20 | 86,106 | 2.28 | 9.13 | 22 |
| 25 | 23-Jul | 1,088.00 | 1,089.60 | 1,028.50 | 1,049.40 | 1,050.71 | -3.45 | 25,650.23 | 1,193,958 | 12.75 | 791,256 | 20.97 | 83.14 | 205 |
| 26 | 22-Jul | 1,119.80 | 1,128.80 | 1,085.00 | 1,086.90 | 1,103.89 | -1.33 | 26,566.83 | 379,773 | 4.06 | 184,278 | 4.88 | 20.34 | 48 |
| 27 | 21-Jul | 1,123.00 | 1,125.00 | 1,093.60 | 1,101.60 | 1,102.87 | -0.92 | 26,926.14 | 185,712 | 1.98 | 73,331 | 1.94 | 8.09 | 19 |
| 28 | 18-Jul | 1,136.80 | 1,136.80 | 1,107.50 | 1,111.80 | 1,116.57 | -1.77 | 27,175.46 | 372,109 | 3.97 | 271,389 | 7.19 | 30.30 | 70 |
| 29 | 17-Jul | 1,123.90 | 1,142.00 | 1,109.10 | 1,131.80 | 1,126.52 | 1.51 | 27,664.31 | 679,931 | 7.26 | 484,237 | 12.83 | 54.55 | 126 |
| 30 | 16-Jul | 1,098.40 | 1,138.00 | 1,097.00 | 1,115.00 | 1,122.01 | 2.20 | 27,253.00 | 721,318 | 7.70 | 178,640 | 4.73 | 20.04 | 46 |
| 31 | 15-Jul | 1,094.90 | 1,102.10 | 1,081.20 | 1,091.00 | 1,091.92 | 0.56 | 26,667.00 | 372,202 | 3.97 | 252,237 | 6.69 | 27.54 | 65 |
| 32 | 14-Jul | 1,070.40 | 1,095.00 | 1,063.30 | 1,084.90 | 1,084.06 | 2.06 | 26,517.95 | 243,489 | 2.60 | 111,241 | 2.95 | 12.06 | 29 |
| 33 | 11-Jul | 1,075.80 | 1,079.90 | 1,053.20 | 1,063.00 | 1,059.91 | -1.56 | 25,982.00 | 582,716 | 6.22 | 486,908 | 12.91 | 51.61 | 126 |
| 34 | 10-Jul | 1,086.70 | 1,098.40 | 1,068.00 | 1,079.90 | 1,080.02 | 0.23 | 26,395.73 | 175,561 | 1.87 | 64,240 | 1.70 | 6.94 | 17 |
| 35 | 09-Jul | 1,119.00 | 1,124.40 | 1,075.00 | 1,077.40 | 1,090.77 | -3.88 | 26,334.63 | 292,934 | 3.13 | 112,679 | 2.99 | 12.29 | 29 |
| 36 | 08-Jul | 1,098.40 | 1,125.00 | 1,091.60 | 1,120.90 | 1,113.82 | 2.68 | 27,397.89 | 461,833 | 4.93 | 212,178 | 5.62 | 23.63 | 55 |
| 37 | 07-Jul | 1,077.90 | 1,098.00 | 1,069.50 | 1,091.60 | 1,086.63 | 1.71 | 26,681.71 | 164,723 | 1.76 | 79,554 | 2.11 | 8.64 | 21 |
| 38 | 04-Jul | 1,058.00 | 1,078.90 | 1,043.60 | 1,073.30 | 1,061.98 | 2.10 | 26,234.41 | 370,382 | 3.96 | 233,225 | 6.18 | 24.77 | 61 |
| 39 | 03-Jul | 1,062.10 | 1,070.00 | 1,046.40 | 1,051.20 | 1,057.34 | -0.76 | 25,694.23 | 299,266 | 3.20 | 172,348 | 4.57 | 18.22 | 45 |
| 40 | 02-Jul | 1,099.90 | 1,109.50 | 1,055.70 | 1,059.30 | 1,074.66 | -3.25 | 25,892.21 | 273,376 | 2.92 | 142,628 | 3.78 | 15.33 | 37 |
| 41 | 01-Jul | 1,110.90 | 1,115.80 | 1,088.50 | 1,094.90 | 1,096.84 | -1.34 | 26,762.38 | 279,900 | 2.99 | 165,762 | 4.39 | 18.18 | 43 |
| 42 | 30-Jun | 1,122.50 | 1,122.50 | 1,103.50 | 1,109.80 | 1,111.35 | 0.05 | 27,126.57 | 229,763 | 2.45 | 136,748 | 3.62 | 15.20 | 35 |
| 43 | 27-Jun | 1,137.00 | 1,142.50 | 1,105.40 | 1,109.30 | 1,117.75 | -1.66 | 27,114.35 | 210,370 | 2.25 | 97,204 | 2.58 | 10.86 | 25 |
| 44 | 26-Jun | 1,165.70 | 1,168.40 | 1,126.00 | 1,128.00 | 1,135.04 | -2.59 | 27,571.00 | 205,629 | 2.20 | 96,005 | 2.54 | 10.90 | 25 |
| 45 | 25-Jun | 1,150.90 | 1,162.40 | 1,136.40 | 1,158.00 | 1,151.48 | 1.37 | 28,304.00 | 102,608 | 1.10 | 40,811 | 1.08 | 4.70 | 11 |
| 46 | 24-Jun | 1,160.00 | 1,175.00 | 1,136.30 | 1,142.40 | 1,154.80 | 0.01 | 27,923.41 | 311,048 | 3.32 | 170,267 | 4.51 | 19.66 | 44 |
| 47 | 23-Jun | 1,141.00 | 1,158.00 | 1,134.90 | 1,142.30 | 1,144.94 | -0.20 | 27,920.96 | 149,718 | 1.60 | 60,022 | 1.59 | 6.87 | 16 |
| 48 | 20-Jun | 1,141.00 | 1,171.40 | 1,136.20 | 1,144.60 | 1,154.20 | 0.81 | 27,977.18 | 307,984 | 3.29 | 86,793 | 2.30 | 10.02 | 23 |
| 49 | 19-Jun | 1,166.00 | 1,171.40 | 1,126.00 | 1,135.40 | 1,143.50 | -2.77 | 27,752.31 | 301,179 | 3.22 | 181,583 | 4.81 | 20.76 | 47 |
| 50 | 18-Jun | 1,180.90 | 1,196.00 | 1,161.70 | 1,167.70 | 1,174.80 | -0.83 | 28,541.81 | 142,812 | 1.53 | 63,971 | 1.70 | 7.52 | 17 |
| 51 | 17-Jun | 1,196.60 | 1,208.00 | 1,175.00 | 1,177.50 | 1,188.61 | -1.54 | 28,781.35 | 202,410 | 2.16 | 110,058 | 2.92 | 13.08 | 29 |
| 52 | 16-Jun | 1,191.20 | 1,211.90 | 1,170.20 | 1,195.90 | 1,189.12 | 0.89 | 29,231.09 | 207,427 | 2.22 | 65,769 | 1.74 | 7.82 | 17 |
| 53 | 13-Jun | 1,175.00 | 1,195.00 | 1,170.20 | 1,185.40 | 1,183.44 | -2.04 | 28,974.45 | 350,891 | 3.75 | 206,049 | 5.46 | 24.38 | 53 |
| 54 | 12-Jun | 1,234.90 | 1,244.40 | 1,194.20 | 1,210.10 | 1,213.57 | -2.00 | 29,578.18 | 363,470 | 3.88 | 180,168 | 4.78 | 21.86 | 47 |
| 55 | 11-Jun | 1,239.20 | 1,252.90 | 1,225.50 | 1,234.80 | 1,234.69 | 0.30 | 30,181.92 | 275,667 | 2.94 | 168,398 | 4.46 | 20.79 | 44 |
| 56 | 10-Jun | 1,255.60 | 1,270.20 | 1,223.40 | 1,231.10 | 1,237.61 | -1.72 | 30,091.48 | 371,317 | 3.97 | 189,853 | 5.03 | 23.50 | 49 |
| 57 | 09-Jun | 1,281.90 | 1,285.10 | 1,246.40 | 1,252.70 | 1,257.53 | -1.98 | 30,619.44 | 545,348 | 5.82 | 314,805 | 8.34 | 39.59 | 82 |
| 58 | 06-Jun | 1,260.00 | 1,325.00 | 1,247.80 | 1,278.00 | 1,288.33 | 1.33 | 31,237.00 | 1,027,462 | 10.97 | 409,380 | 10.85 | 52.74 | 106 |
| 59 | 05-Jun | 1,218.00 | 1,332.00 | 1,194.20 | 1,261.20 | 1,284.92 | 3.97 | 30,827.21 | 2,860,767 | 30.55 | 454,503 | 12.05 | 58.40 | 118 |
| 60 | 04-Jun | 1,225.00 | 1,226.90 | 1,197.00 | 1,213.00 | 1,209.01 | -1.53 | 29,649.00 | 431,650 | 4.61 | 251,156 | 6.66 | 30.37 | 65 |
| 61 | 03-Jun | 1,178.00 | 1,239.20 | 1,160.00 | 1,231.90 | 1,214.37 | 4.73 | 30,111.03 | 782,498 | 8.36 | 332,988 | 8.83 | 40.44 | 86 |
| 62 | 02-Jun | 1,098.30 | 1,187.90 | 1,085.70 | 1,176.30 | 1,157.88 | 7.48 | 28,752.02 | 919,235 | 9.82 | 249,376 | 6.61 | 28.87 | 65 |
| 63 | 30-May | 1,118.50 | 1,119.10 | 1,081.30 | 1,094.40 | 1,094.11 | -1.28 | 26,750.15 | 377,017 | 4.03 | 248,866 | 6.60 | 27.23 | 65 |
| 64 | 29-May | 1,090.00 | 1,113.00 | 1,080.60 | 1,108.60 | 1,099.14 | 2.02 | 27,097.24 | 436,844 | 4.67 | 334,701 | 8.87 | 36.79 | 87 |
| 65 | 28-May | 1,086.90 | 1,092.70 | 1,071.20 | 1,086.70 | 1,086.06 | 0.87 | 26,561.95 | 234,247 | 2.50 | 163,978 | 4.35 | 17.81 | 43 |
| 66 | 27-May | 1,083.00 | 1,091.50 | 1,067.80 | 1,077.30 | 1,084.22 | -0.53 | 26,332.18 | 214,656 | 2.29 | 144,998 | 3.84 | 15.72 | 38 |
| 67 | 26-May | 1,090.20 | 1,105.90 | 1,079.00 | 1,083.00 | 1,085.83 | -0.66 | 26,471.00 | 156,019 | 1.67 | 77,558 | 2.06 | 8.42 | 20 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA