| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,448.7 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,122.43 | Low52 Price: 852.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 244,427,580 | Low52 Date: 07-Apr-2025 | SHP: 41.14 / 20.21 / 22.87 / 15.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 1,314.35 / 914.85 | Month: 1,127.5 / 978.1 | Week: 1,122.5 / 1,043.6 | Day: 1,079.9 / 1,053.2 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,075.80 | 1,079.90 | 1,053.20 | 1,063.00 | 1,059.91 | -1.56 | 25,982.00 | 582,716 | 7.30 | 486,908 | 12.91 | 51.61 | 126 |
| 2 | 10-Jul | 1,086.70 | 1,098.40 | 1,068.00 | 1,079.90 | 1,080.02 | 0.23 | 26,395.73 | 175,561 | 2.20 | 64,240 | 1.70 | 6.94 | 17 |
| 3 | 09-Jul | 1,119.00 | 1,124.40 | 1,075.00 | 1,077.40 | 1,090.77 | -3.88 | 26,334.63 | 292,934 | 3.67 | 112,679 | 2.99 | 12.29 | 29 |
| 4 | 08-Jul | 1,098.40 | 1,125.00 | 1,091.60 | 1,120.90 | 1,113.82 | 2.68 | 27,397.89 | 461,833 | 5.79 | 212,178 | 5.62 | 23.63 | 55 |
| 5 | 07-Jul | 1,077.90 | 1,098.00 | 1,069.50 | 1,091.60 | 1,086.63 | 1.71 | 26,681.71 | 164,723 | 2.06 | 79,554 | 2.11 | 8.64 | 21 |
| 6 | 04-Jul | 1,058.00 | 1,078.90 | 1,043.60 | 1,073.30 | 1,061.98 | 2.10 | 26,234.41 | 370,382 | 4.64 | 233,225 | 6.18 | 24.77 | 61 |
| 7 | 03-Jul | 1,062.10 | 1,070.00 | 1,046.40 | 1,051.20 | 1,057.34 | -0.76 | 25,694.23 | 299,266 | 3.75 | 172,348 | 4.57 | 18.22 | 45 |
| 8 | 02-Jul | 1,099.90 | 1,109.50 | 1,055.70 | 1,059.30 | 1,074.66 | -3.25 | 25,892.21 | 273,376 | 3.43 | 142,628 | 3.78 | 15.33 | 37 |
| 9 | 01-Jul | 1,110.90 | 1,115.80 | 1,088.50 | 1,094.90 | 1,096.84 | -1.34 | 26,762.38 | 279,900 | 3.51 | 165,762 | 4.39 | 18.18 | 43 |
| 10 | 30-Jun | 1,122.50 | 1,122.50 | 1,103.50 | 1,109.80 | 1,111.35 | 0.05 | 27,126.57 | 229,763 | 2.88 | 136,748 | 3.62 | 15.20 | 35 |
| 11 | 27-Jun | 1,137.00 | 1,142.50 | 1,105.40 | 1,109.30 | 1,117.75 | -1.66 | 27,114.35 | 210,370 | 2.64 | 97,204 | 2.58 | 10.86 | 25 |
| 12 | 26-Jun | 1,165.70 | 1,168.40 | 1,126.00 | 1,128.00 | 1,135.04 | -2.59 | 27,571.00 | 205,629 | 2.58 | 96,005 | 2.54 | 10.90 | 25 |
| 13 | 25-Jun | 1,150.90 | 1,162.40 | 1,136.40 | 1,158.00 | 1,151.48 | 1.37 | 28,304.00 | 102,608 | 1.29 | 40,811 | 1.08 | 4.70 | 11 |
| 14 | 24-Jun | 1,160.00 | 1,175.00 | 1,136.30 | 1,142.40 | 1,154.80 | 0.01 | 27,923.41 | 311,048 | 3.90 | 170,267 | 4.51 | 19.66 | 44 |
| 15 | 23-Jun | 1,141.00 | 1,158.00 | 1,134.90 | 1,142.30 | 1,144.94 | -0.20 | 27,920.96 | 149,718 | 1.88 | 60,022 | 1.59 | 6.87 | 16 |
| 16 | 20-Jun | 1,141.00 | 1,171.40 | 1,136.20 | 1,144.60 | 1,154.20 | 0.81 | 27,977.18 | 307,984 | 3.86 | 86,793 | 2.30 | 10.02 | 23 |
| 17 | 19-Jun | 1,166.00 | 1,171.40 | 1,126.00 | 1,135.40 | 1,143.50 | -2.77 | 27,752.31 | 301,179 | 3.78 | 181,583 | 4.81 | 20.76 | 47 |
| 18 | 18-Jun | 1,180.90 | 1,196.00 | 1,161.70 | 1,167.70 | 1,174.80 | -0.83 | 28,541.81 | 142,812 | 1.79 | 63,971 | 1.70 | 7.52 | 17 |
| 19 | 17-Jun | 1,196.60 | 1,208.00 | 1,175.00 | 1,177.50 | 1,188.61 | -1.54 | 28,781.35 | 202,410 | 2.54 | 110,058 | 2.92 | 13.08 | 29 |
| 20 | 16-Jun | 1,191.20 | 1,211.90 | 1,170.20 | 1,195.90 | 1,189.12 | 0.89 | 29,231.09 | 207,427 | 2.60 | 65,769 | 1.74 | 7.82 | 17 |
| 21 | 13-Jun | 1,175.00 | 1,195.00 | 1,170.20 | 1,185.40 | 1,183.44 | -2.04 | 28,974.45 | 350,891 | 4.40 | 206,049 | 5.46 | 24.38 | 53 |
| 22 | 12-Jun | 1,234.90 | 1,244.40 | 1,194.20 | 1,210.10 | 1,213.57 | -2.00 | 29,578.18 | 363,470 | 4.56 | 180,168 | 4.78 | 21.86 | 47 |
| 23 | 11-Jun | 1,239.20 | 1,252.90 | 1,225.50 | 1,234.80 | 1,234.69 | 0.30 | 30,181.92 | 275,667 | 3.46 | 168,398 | 4.46 | 20.79 | 44 |
| 24 | 10-Jun | 1,255.60 | 1,270.20 | 1,223.40 | 1,231.10 | 1,237.61 | -1.72 | 30,091.48 | 371,317 | 4.65 | 189,853 | 5.03 | 23.50 | 49 |
| 25 | 09-Jun | 1,281.90 | 1,285.10 | 1,246.40 | 1,252.70 | 1,257.53 | -1.98 | 30,619.44 | 545,348 | 6.84 | 314,805 | 8.34 | 39.59 | 82 |
| 26 | 06-Jun | 1,260.00 | 1,325.00 | 1,247.80 | 1,278.00 | 1,288.33 | 1.33 | 31,237.00 | 1,027,462 | 12.88 | 409,380 | 10.85 | 52.74 | 106 |
| 27 | 05-Jun | 1,218.00 | 1,332.00 | 1,194.20 | 1,261.20 | 1,284.92 | 3.97 | 30,827.21 | 2,860,767 | 35.86 | 454,503 | 12.05 | 58.40 | 118 |
| 28 | 04-Jun | 1,225.00 | 1,226.90 | 1,197.00 | 1,213.00 | 1,209.01 | -1.53 | 29,649.00 | 431,650 | 5.41 | 251,156 | 6.66 | 30.37 | 65 |
| 29 | 03-Jun | 1,178.00 | 1,239.20 | 1,160.00 | 1,231.90 | 1,214.37 | 4.73 | 30,111.03 | 782,498 | 9.81 | 332,988 | 8.83 | 40.44 | 86 |
| 30 | 02-Jun | 1,098.30 | 1,187.90 | 1,085.70 | 1,176.30 | 1,157.88 | 7.48 | 28,752.02 | 919,235 | 11.52 | 249,376 | 6.61 | 28.87 | 65 |
| 31 | 30-May | 1,118.50 | 1,119.10 | 1,081.30 | 1,094.40 | 1,094.11 | -1.28 | 26,750.15 | 377,017 | 4.73 | 248,866 | 6.60 | 27.23 | 65 |
| 32 | 29-May | 1,090.00 | 1,113.00 | 1,080.60 | 1,108.60 | 1,099.14 | 2.02 | 27,097.24 | 436,844 | 5.48 | 334,701 | 8.87 | 36.79 | 87 |
| 33 | 28-May | 1,086.90 | 1,092.70 | 1,071.20 | 1,086.70 | 1,086.06 | 0.87 | 26,561.95 | 234,247 | 2.94 | 163,978 | 4.35 | 17.81 | 43 |
| 34 | 27-May | 1,083.00 | 1,091.50 | 1,067.80 | 1,077.30 | 1,084.22 | -0.53 | 26,332.18 | 214,656 | 2.69 | 144,998 | 3.84 | 15.72 | 38 |
| 35 | 26-May | 1,090.20 | 1,105.90 | 1,079.00 | 1,083.00 | 1,085.83 | -0.66 | 26,471.00 | 156,019 | 1.96 | 77,558 | 2.06 | 8.42 | 20 |
| 36 | 23-May | 1,102.40 | 1,114.30 | 1,086.30 | 1,090.20 | 1,102.69 | -0.94 | 26,647.49 | 307,846 | 3.86 | 245,769 | 6.51 | 27.10 | 64 |
| 37 | 22-May | 1,109.00 | 1,115.90 | 1,090.50 | 1,100.60 | 1,103.96 | -0.92 | 26,901.70 | 182,004 | 2.28 | 100,156 | 2.65 | 11.06 | 26 |
| 38 | 21-May | 1,115.10 | 1,124.50 | 1,093.90 | 1,110.80 | 1,106.37 | 0.05 | 27,151.02 | 169,713 | 2.13 | 79,422 | 2.11 | 8.79 | 21 |
| 39 | 20-May | 1,120.40 | 1,122.60 | 1,096.00 | 1,110.30 | 1,107.59 | -0.44 | 27,138.79 | 312,484 | 3.92 | 192,532 | 5.10 | 21.32 | 50 |
| 40 | 19-May | 1,116.10 | 1,127.50 | 1,093.50 | 1,115.20 | 1,113.69 | 0.60 | 27,258.56 | 335,846 | 4.21 | 187,941 | 4.98 | 20.93 | 49 |
| 41 | 16-May | 1,070.00 | 1,121.80 | 1,056.80 | 1,108.60 | 1,106.51 | 4.08 | 27,097.24 | 692,353 | 8.68 | 416,759 | 11.05 | 46.11 | 108 |
| 42 | 15-May | 1,095.00 | 1,109.90 | 1,050.00 | 1,065.10 | 1,067.55 | -2.48 | 26,033.98 | 455,124 | 5.70 | 170,115 | 4.51 | 18.16 | 44 |
| 43 | 14-May | 1,081.00 | 1,104.30 | 1,068.80 | 1,092.20 | 1,090.51 | 1.09 | 26,696.38 | 335,869 | 4.21 | 148,645 | 3.94 | 16.21 | 39 |
| 44 | 13-May | 1,041.70 | 1,087.80 | 1,038.10 | 1,080.40 | 1,056.84 | 4.01 | 26,407.96 | 331,108 | 4.15 | 225,309 | 5.97 | 23.81 | 58 |
| 45 | 12-May | 1,031.00 | 1,046.10 | 1,026.70 | 1,038.70 | 1,036.79 | 2.18 | 25,388.69 | 249,067 | 3.12 | 146,087 | 3.87 | 15.15 | 38 |
| 46 | 09-May | 995.00 | 1,022.90 | 978.10 | 1,016.50 | 999.89 | 1.38 | 24,846.06 | 200,584 | 2.51 | 80,888 | 2.14 | 8.09 | 21 |
| 47 | 08-May | 1,019.90 | 1,027.20 | 985.10 | 1,002.70 | 1,010.12 | -1.50 | 24,508.75 | 84,741 | 1.06 | 44,914 | 1.19 | 4.54 | 12 |
| 48 | 07-May | 990.10 | 1,023.00 | 988.00 | 1,018.00 | 1,007.38 | 2.08 | 24,882.00 | 79,780 | 1.00 | 37,723 | 1.00 | 3.80 | 10 |
| 49 | 06-May | 1,020.70 | 1,028.60 | 992.70 | 997.30 | 1,008.64 | -2.29 | 24,376.76 | 342,171 | 4.29 | 252,833 | 6.70 | 25.50 | 66 |
| 50 | 05-May | 990.30 | 1,023.20 | 985.90 | 1,020.70 | 1,008.31 | 3.41 | 24,948.72 | 220,541 | 2.76 | 100,477 | 2.66 | 10.13 | 26 |
| 51 | 02-May | 1,011.50 | 1,022.60 | 982.10 | 987.00 | 1,002.61 | -4.04 | 24,125.00 | 127,445 | 1.60 | 57,067 | 1.51 | 5.72 | 15 |
| 52 | 30-Apr | 1,020.70 | 1,042.50 | 996.20 | 1,028.60 | 1,027.37 | 1.43 | 25,141.82 | 449,921 | 5.64 | 225,851 | 5.99 | 23.20 | 59 |
| 53 | 29-Apr | 1,034.05 | 1,039.90 | 995.00 | 1,014.10 | 1,010.35 | -1.05 | 24,787.40 | 194,298 | 2.44 | 87,203 | 2.31 | 8.81 | 23 |
| 54 | 28-Apr | 1,023.00 | 1,044.00 | 1,011.95 | 1,024.90 | 1,034.12 | 0.19 | 25,051.38 | 200,118 | 2.51 | 109,906 | 2.91 | 11.37 | 29 |
| 55 | 25-Apr | 1,042.55 | 1,047.90 | 999.05 | 1,023.00 | 1,020.46 | -1.39 | 25,004.00 | 229,473 | 2.88 | 110,233 | 2.92 | 11.25 | 29 |
| 56 | 24-Apr | 1,044.85 | 1,060.85 | 1,023.00 | 1,037.40 | 1,037.02 | -1.08 | 25,356.92 | 202,301 | 2.54 | 105,126 | 2.79 | 10.90 | 27 |
| 57 | 23-Apr | 1,039.00 | 1,053.50 | 1,027.50 | 1,048.75 | 1,045.89 | 1.45 | 25,634.34 | 437,071 | 5.48 | 274,512 | 7.28 | 28.71 | 71 |
| 58 | 22-Apr | 1,018.65 | 1,039.00 | 1,013.50 | 1,033.80 | 1,025.30 | 2.51 | 25,268.92 | 302,361 | 3.79 | 108,536 | 2.88 | 11.13 | 28 |
| 59 | 21-Apr | 986.00 | 1,012.00 | 979.80 | 1,008.50 | 998.81 | 2.31 | 24,650.52 | 316,163 | 3.96 | 198,803 | 5.27 | 19.86 | 52 |
| 60 | 17-Apr | 980.95 | 993.00 | 976.00 | 985.70 | 985.96 | 0.26 | 24,093.23 | 331,762 | 4.16 | 275,174 | 7.29 | 27.13 | 71 |
| 61 | 16-Apr | 972.85 | 985.60 | 966.60 | 983.15 | 978.31 | 1.08 | 24,030.90 | 169,014 | 2.12 | 70,224 | 1.86 | 6.87 | 18 |
| 62 | 15-Apr | 948.10 | 976.15 | 936.00 | 972.65 | 962.82 | 4.07 | 23,774.25 | 249,701 | 3.13 | 118,479 | 3.14 | 11.41 | 31 |
| 63 | 11-Apr | 920.35 | 939.65 | 907.05 | 934.60 | 928.08 | 2.78 | 22,844.20 | 893,045 | 11.19 | 730,120 | 19.35 | 67.76 | 193 |
| 64 | 09-Apr | 921.20 | 929.45 | 903.05 | 909.35 | 910.95 | -1.58 | 22,227.02 | 112,204 | 1.41 | 55,167 | 1.46 | 5.03 | 15 |
| 65 | 08-Apr | 944.30 | 944.30 | 910.00 | 923.95 | 920.73 | 3.14 | 22,583.89 | 653,284 | 8.19 | 394,325 | 10.45 | 36.31 | 104 |
| 66 | 07-Apr | 859.95 | 918.60 | 852.00 | 895.85 | 896.20 | -5.61 | 21,897.04 | 307,363 | 3.85 | 145,749 | 3.86 | 13.06 | 38 |
| 67 | 04-Apr | 984.85 | 989.00 | 945.60 | 949.10 | 961.38 | -3.73 | 23,198.62 | 200,643 | 2.51 | 79,262 | 2.10 | 7.62 | 21 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA