| Macro-sector: Services | Band: 5 | High52 Price: 184.65 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 95.5 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,301,200 | Low52 Date: | SHP: 70.11 / 1.49 / 2.9 / 25.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 102.95 / 69.0 | Month: 87.35 / 71.05 | Week: 73.5 / 71.05 | Day: 74.85 / 74.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.98 | 84.59 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.06 |
| 2 | 01-Apr | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.94 | 82.95 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.06 |
| 3 | 28-Mar | 73.50 | 73.50 | 72.00 | 72.00 | 73.04 | -1.03 | 81.00 | 20,800 | 12.99 | 20,800 | 12.99 | 0.15 | 0.72 |
| 4 | 27-Mar | 73.00 | 73.10 | 72.75 | 72.75 | 72.90 | -0.34 | 82.22 | 35,200 | 21.99 | 35,200 | 21.99 | 0.26 | 1.22 |
| 5 | 26-Mar | 71.55 | 73.00 | 71.55 | 73.00 | 72.52 | 0.00 | 82.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.10 | 0.50 |
| 6 | 25-Mar | 71.05 | 73.00 | 71.05 | 73.00 | 72.65 | 1.04 | 82.00 | 25,600 | 15.99 | 25,600 | 15.99 | 0.19 | 0.89 |
| 7 | 24-Mar | 72.95 | 72.95 | 72.25 | 72.25 | 72.63 | 0.00 | 81.65 | 14,400 | 8.99 | 11,200 | 7.00 | 0.08 | 0.39 |
| 8 | 21-Mar | 74.25 | 74.25 | 72.10 | 72.25 | 73.09 | -1.70 | 81.65 | 22,400 | 13.99 | 17,600 | 10.99 | 0.13 | 0.61 |
| 9 | 20-Mar | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.03 | 83.06 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.06 |
| 10 | 19-Mar | 74.00 | 75.55 | 72.75 | 72.75 | 73.27 | -1.89 | 82.22 | 19,200 | 11.99 | 14,400 | 8.99 | 0.11 | 0.50 |
| 11 | 18-Mar | 71.25 | 74.15 | 71.25 | 74.15 | 72.12 | 1.99 | 83.80 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 0.28 |
| 12 | 17-Mar | 74.85 | 74.85 | 72.65 | 72.70 | 73.12 | -2.87 | 82.16 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 0.28 |
| 13 | 13-Mar | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.96 | 84.59 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.22 |
| 14 | 12-Mar | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.99 | 86.28 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 0.28 |
| 15 | 11-Mar | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.95 | 88.04 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 0.28 |
| 16 | 10-Mar | 82.65 | 82.65 | 79.45 | 79.45 | 80.25 | -1.97 | 89.79 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.22 |
| 17 | 07-Mar | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.00 | 91.60 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 0.28 |
| 18 | 06-Mar | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.96 | 93.46 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.17 |
| 19 | 05-Mar | 84.30 | 84.35 | 84.30 | 84.35 | 84.31 | -1.92 | 95.33 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 0.22 |
| 20 | 04-Mar | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.55 | 97.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 0.11 |
| 21 | 03-Mar | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.52 | 98.72 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.17 |
| 22 | 28-Feb | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -1.99 | 100.24 | 36,800 | 22.99 | 36,800 | 22.99 | 0.33 | 1.28 |
| 23 | 27-Feb | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.99 | 102.28 | 25,600 | 15.99 | 25,600 | 15.99 | 0.23 | 0.89 |
| 24 | 25-Feb | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 4.99 | 97.42 | 9,600 | 6.00 | 9,600 | 6.00 | 0.08 | 0.33 |
| 25 | 24-Feb | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 4.99 | 92.78 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.17 |
| 26 | 21-Feb | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 4.97 | 88.38 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 0.06 |
| 27 | 20-Feb | 69.00 | 74.50 | 69.00 | 74.50 | 70.83 | 4.93 | 84.19 | 9,600 | 6.00 | 9,600 | 6.00 | 0.07 | 0.33 |
| 28 | 19-Feb | 72.00 | 72.50 | 71.00 | 71.00 | 71.70 | -2.07 | 80.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 0.28 |
| 29 | 18-Feb | 75.50 | 75.50 | 72.20 | 72.50 | 73.12 | -4.61 | 81.93 | 19,200 | 11.99 | 17,600 | 10.99 | 0.13 | 0.61 |
| 30 | 17-Feb | 80.00 | 80.00 | 76.00 | 76.00 | 77.43 | -5.00 | 85.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.09 | 0.39 |
| 31 | 14-Feb | 80.85 | 80.85 | 77.10 | 80.00 | 79.32 | -1.05 | 90.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.17 |
| 32 | 13-Feb | 82.00 | 82.00 | 80.75 | 80.85 | 81.11 | -4.88 | 91.37 | 12,800 | 8.00 | 12,800 | 8.00 | 0.10 | 0.44 |
| 33 | 12-Feb | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 96.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.06 |
| 34 | 11-Feb | 85.00 | 86.00 | 83.95 | 85.00 | 84.47 | -3.79 | 96.00 | 16,000 | 9.99 | 11,200 | 7.00 | 0.09 | 0.39 |
| 35 | 10-Feb | 90.00 | 90.55 | 88.15 | 88.35 | 89.54 | -4.74 | 99.85 | 19,200 | 11.99 | 17,600 | 10.99 | 0.16 | 0.61 |
| 36 | 07-Feb | 95.10 | 95.10 | 92.65 | 92.75 | 94.48 | -4.87 | 104.82 | 62,400 | 38.98 | 62,400 | 38.98 | 0.59 | 2.17 |
| 37 | 06-Feb | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.15 | 110.19 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 0.06 |
| 38 | 05-Feb | 97.00 | 97.65 | 97.00 | 97.65 | 97.54 | 5.00 | 110.36 | 11,200 | 7.00 | 11,200 | 7.00 | 0.11 | 0.39 |
| 39 | 04-Feb | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54 | 105.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.06 |
| 40 | 03-Feb | 92.40 | 92.50 | 92.40 | 92.50 | 92.47 | -4.29 | 104.54 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.17 |
| 41 | 31-Jan | 96.00 | 96.65 | 96.00 | 96.65 | 96.49 | 5.00 | 109.23 | 19,200 | 11.99 | 19,200 | 11.99 | 0.19 | 0.67 |
| 42 | 30-Jan | 92.50 | 92.50 | 92.05 | 92.05 | 92.28 | -3.11 | 104.03 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.11 |
| 43 | 29-Jan | 98.00 | 100.50 | 95.00 | 95.00 | 98.56 | -1.81 | 107.00 | 14,400 | 8.99 | 11,200 | 7.00 | 0.11 | 0.39 |
| 44 | 28-Jan | 94.90 | 96.75 | 94.90 | 96.75 | 96.15 | 1.26 | 109.34 | 16,000 | 9.99 | 16,000 | 9.99 | 0.15 | 0.56 |
| 45 | 27-Jan | 96.00 | 98.85 | 95.05 | 95.55 | 96.34 | -4.45 | 107.98 | 9,600 | 6.00 | 8,000 | 5.00 | 0.08 | 0.28 |
| 46 | 23-Jan | 101.35 | 101.85 | 100.00 | 100.00 | 101.63 | 3.00 | 113.00 | 17,600 | 10.99 | 17,600 | 10.99 | 0.18 | 0.61 |
| 47 | 22-Jan | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.30 | 109.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 0.11 |
| 48 | 21-Jan | 100.80 | 100.80 | 100.20 | 100.20 | 100.50 | 4.19 | 113.24 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.11 |
| 49 | 20-Jan | 95.75 | 96.00 | 95.00 | 96.00 | 95.55 | 0.26 | 108.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.09 | 0.33 |
| 50 | 17-Jan | 95.75 | 95.80 | 95.75 | 95.75 | 95.76 | 0.52 | 108.21 | 8,000 | 5.00 | 8,000 | 5.00 | 0.08 | 0.28 |
| 51 | 16-Jan | 95.30 | 95.40 | 95.25 | 95.25 | 95.32 | 0.52 | 107.64 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 0.17 |
| 52 | 15-Jan | 98.00 | 98.00 | 94.75 | 94.75 | 96.53 | -2.96 | 107.08 | 9,600 | 6.00 | 9,600 | 6.00 | 0.09 | 0.33 |
| 53 | 13-Jan | 97.50 | 99.00 | 97.50 | 97.55 | 98.02 | -2.51 | 110.24 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 0.17 |
| 54 | 10-Jan | 98.00 | 100.00 | 96.00 | 100.00 | 98.77 | 2.00 | 113.00 | 14,400 | 8.99 | 12,800 | 8.00 | 0.13 | 0.44 |
| 55 | 09-Jan | 100.10 | 100.10 | 98.00 | 98.00 | 99.27 | -1.02 | 110.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.14 | 0.50 |
| 56 | 08-Jan | 100.00 | 100.00 | 99.00 | 99.00 | 99.50 | 0.00 | 111.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 0.22 |
| 57 | 06-Jan | 102.00 | 102.00 | 99.00 | 99.00 | 101.29 | -2.07 | 111.00 | 19,200 | 11.99 | 19,200 | 11.99 | 0.19 | 0.67 |
| 58 | 03-Jan | 101.05 | 101.50 | 101.05 | 101.05 | 101.16 | 0.40 | 114.20 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 0.22 |
| 59 | 02-Jan | 100.50 | 102.00 | 100.00 | 100.65 | 100.63 | -2.24 | 113.75 | 19,200 | 11.99 | 17,600 | 10.99 | 0.18 | 0.61 |
| 60 | 01-Jan | 102.50 | 102.95 | 102.50 | 102.90 | 102.81 | 3.55 | 116.29 | 6,400 | 4.00 | 6,400 | 4.00 | 0.07 | 0.22 |
| 61 | 31-Dec | 99.00 | 101.80 | 99.00 | 99.25 | 99.91 | -0.76 | 112.16 | 9,600 | 6.00 | 9,600 | 6.00 | 0.10 | 0.33 |
| 62 | 30-Dec | 99.50 | 101.00 | 99.50 | 100.00 | 100.46 | 0.75 | 113.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.10 | 0.33 |
| 63 | 27-Dec | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.76 | 112.16 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.11 |
| 64 | 26-Dec | 101.55 | 103.50 | 98.00 | 101.00 | 99.92 | -0.54 | 114.00 | 20,800 | 12.99 | 19,200 | 11.99 | 0.19 | 0.67 |
| 65 | 24-Dec | 102.00 | 102.00 | 101.00 | 101.55 | 101.06 | -2.07 | 114.76 | 44,800 | 27.98 | 44,800 | 27.98 | 0.45 | 1.55 |
| 66 | 23-Dec | 100.90 | 103.65 | 100.90 | 103.65 | 101.83 | 3.47 | 117.14 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 0.17 |
| 67 | 20-Dec | 104.00 | 104.00 | 99.75 | 100.05 | 100.97 | -4.95 | 113.07 | 33,600 | 20.99 | 32,000 | 19.99 | 0.32 | 1.11 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL