| Macro-sector: Services | Band: 5 | High52 Price: 111.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 42.9 | Barrier: 46.9; Drift%: 6.2 |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,301,200 | Low52 Date: 30-Mar-2026 | SHP: 70.11 / 0.0 / 2.52 / 27.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.95 / 69.0 | Month: 98.8 / 80.0 | Week: 80.6 / 71.1 | Day: 50.0 / 50.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 56.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 2 | 06-Apr | 51.00 | 51.00 | 50.00 | 50.00 | 50.33 | -4.76 | 56.00 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 3 | 02-Apr | 49.95 | 54.80 | 47.00 | 52.50 | 50.29 | 12.90 | 59.33 | 12,800 | 8.00 | 8,000 | 8,000.00 | 0.04 | 26 |
| 4 | 01-Apr | 46.90 | 46.90 | 46.25 | 46.50 | 46.64 | -2.41 | 52.55 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.02 | 16 |
| 5 | 30-Mar | 44.70 | 47.65 | 42.90 | 47.65 | 44.90 | 3.03 | 53.85 | 17,600 | 10.99 | 14,400 | 14,400.00 | 0.06 | 47 |
| 6 | 27-Mar | 57.15 | 57.15 | 45.60 | 46.25 | 49.35 | -18.86 | 52.27 | 67,200 | 41.97 | 48,000 | 48,000.00 | 0.24 | 155 |
| 7 | 25-Mar | 58.10 | 59.60 | 57.00 | 57.00 | 58.50 | -3.39 | 64.00 | 48,000 | 29.98 | 48,000 | 48,000.00 | 0.28 | 155 |
| 8 | 24-Mar | 58.00 | 59.80 | 58.00 | 59.00 | 58.70 | -4.84 | 66.00 | 6,400 | 4.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 9 | 23-Mar | 59.50 | 62.00 | 58.30 | 62.00 | 59.90 | 4.20 | 70.00 | 6,400 | 4.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 10 | 20-Mar | 58.50 | 59.50 | 58.50 | 59.50 | 59.17 | 2.59 | 67.24 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 11 | 19-Mar | 60.00 | 60.00 | 58.00 | 58.00 | 59.00 | -3.89 | 65.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.00 | 10 |
| 12 | 18-Mar | 60.05 | 60.35 | 60.00 | 60.35 | 60.07 | -1.87 | 68.20 | 17,600 | 10.99 | 8,000 | 8,000.00 | 0.05 | 26 |
| 13 | 17-Mar | 65.00 | 65.00 | 61.50 | 61.50 | 62.75 | -5.38 | 69.50 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 14 | 13-Mar | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31 | 73.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 15 | 12-Mar | 65.00 | 65.40 | 65.00 | 65.20 | 65.13 | -5.51 | 73.68 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 16 | 11-Mar | 72.00 | 72.00 | 69.00 | 69.00 | 70.02 | 5.59 | 77.00 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 17 | 10-Mar | 68.00 | 68.00 | 65.20 | 65.35 | 66.43 | -1.73 | 73.85 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.03 | 16 |
| 18 | 09-Mar | 62.35 | 67.45 | 62.30 | 66.50 | 64.56 | -10.14 | 75.15 | 8,000 | 5.00 | 4,800 | 4,800.00 | 0.03 | 16 |
| 19 | 06-Mar | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33 | 83.00 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.00 | 21 |
| 20 | 05-Mar | 68.30 | 81.90 | 68.25 | 75.00 | 74.11 | 9.89 | 84.00 | 19,200 | 11.99 | 11,200 | 11,200.00 | 0.08 | 36 |
| 21 | 04-Mar | 70.00 | 70.00 | 68.25 | 68.25 | 69.13 | -2.50 | 77.13 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 22 | 02-Mar | 74.00 | 74.00 | 70.00 | 70.00 | 70.84 | -6.67 | 79.00 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.07 | 31 |
| 23 | 26-Feb | 76.50 | 76.50 | 75.00 | 75.00 | 75.64 | -6.95 | 84.00 | 11,200 | 7.00 | 6,400 | 6,400.00 | 0.05 | 21 |
| 24 | 25-Feb | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 6.05 | 91.09 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 25 | 24-Feb | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56 | 85.00 | 3,200 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 23-Feb | 71.10 | 78.00 | 71.10 | 78.00 | 74.55 | -1.27 | 88.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.02 | 10 |
| 27 | 19-Feb | 80.00 | 80.00 | 79.00 | 79.00 | 79.50 | -3.19 | 89.00 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 28 | 18-Feb | 79.70 | 82.65 | 78.70 | 81.60 | 81.36 | 0.80 | 92.22 | 38,400 | 23.99 | 36,800 | 36,800.00 | 0.30 | 119 |
| 29 | 17-Feb | 78.05 | 83.30 | 78.00 | 80.95 | 79.77 | 2.34 | 91.48 | 8,000 | 5.00 | 6,400 | 6,400.00 | 0.05 | 21 |
| 30 | 16-Feb | 79.00 | 79.25 | 78.50 | 79.10 | 79.03 | -3.83 | 89.39 | 20,800 | 12.99 | 17,600 | 17,600.00 | 0.14 | 57 |
| 31 | 12-Feb | 79.50 | 82.90 | 79.50 | 82.25 | 80.71 | 4.11 | 92.95 | 12,800 | 8.00 | 12,800 | 12,800.00 | 0.10 | 41 |
| 32 | 11-Feb | 81.00 | 81.00 | 77.10 | 79.00 | 79.07 | -2.35 | 89.00 | 20,800 | 12.99 | 16,000 | 16,000.00 | 0.13 | 52 |
| 33 | 10-Feb | 81.00 | 81.75 | 80.00 | 80.90 | 80.94 | -0.12 | 91.43 | 11,200 | 7.00 | 9,600 | 9,600.00 | 0.08 | 31 |
| 34 | 09-Feb | 90.00 | 90.00 | 80.20 | 81.00 | 83.05 | 2.73 | 91.00 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.04 | 16 |
| 35 | 06-Feb | 80.00 | 80.00 | 78.85 | 78.85 | 79.28 | -3.31 | 89.11 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.04 | 16 |
| 36 | 05-Feb | 81.65 | 81.65 | 81.50 | 81.55 | 81.58 | -0.97 | 92.16 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.03 | 10 |
| 37 | 04-Feb | 82.40 | 82.40 | 82.35 | 82.35 | 82.38 | -1.96 | 93.07 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.03 | 10 |
| 38 | 03-Feb | 89.90 | 90.00 | 84.00 | 84.00 | 87.48 | -2.27 | 94.00 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.06 | 21 |
| 39 | 02-Feb | 89.95 | 89.95 | 85.95 | 85.95 | 87.95 | 6.37 | 97.13 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 40 | 01-Feb | 81.05 | 81.05 | 80.00 | 80.80 | 80.58 | -10.02 | 91.31 | 9,600 | 6.00 | 6,400 | 6,400.00 | 0.05 | 21 |
| 41 | 30-Jan | 84.50 | 94.40 | 84.50 | 89.80 | 89.15 | 8.26 | 101.48 | 20,800 | 12.99 | 17,600 | 17,600.00 | 0.16 | 57 |
| 42 | 29-Jan | 87.90 | 87.90 | 82.95 | 82.95 | 85.43 | 3.69 | 93.74 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 43 | 28-Jan | 81.75 | 81.75 | 80.00 | 80.00 | 80.58 | -8.20 | 90.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.04 | 16 |
| 44 | 27-Jan | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.87 | 98.49 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 45 | 23-Jan | 82.90 | 86.40 | 82.90 | 86.40 | 84.65 | 3.04 | 97.64 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.03 | 10 |
| 46 | 21-Jan | 80.00 | 83.85 | 80.00 | 83.85 | 81.93 | -1.29 | 94.76 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.03 | 10 |
| 47 | 20-Jan | 83.00 | 90.50 | 82.00 | 84.95 | 85.21 | 2.47 | 96.00 | 11,200 | 7.00 | 8,000 | 8,000.00 | 0.07 | 26 |
| 48 | 19-Jan | 82.90 | 82.90 | 81.00 | 82.90 | 82.20 | 0.00 | 93.69 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.05 | 21 |
| 49 | 16-Jan | 82.00 | 82.90 | 82.00 | 82.90 | 82.45 | -0.12 | 93.69 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.03 | 10 |
| 50 | 14-Jan | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35 | 93.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 51 | 13-Jan | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.18 | 96.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.00 | 10 |
| 52 | 12-Jan | 85.45 | 85.45 | 85.00 | 85.15 | 85.24 | -2.13 | 96.23 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.04 | 16 |
| 53 | 09-Jan | 89.00 | 89.00 | 87.00 | 87.00 | 88.00 | -3.33 | 98.00 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.00 | 10 |
| 54 | 08-Jan | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.50 | 101.00 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.00 | 21 |
| 55 | 07-Jan | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.00 | 102.22 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 56 | 06-Jan | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.68 | 102.22 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 5 |
| 57 | 05-Jan | 95.00 | 95.00 | 92.00 | 92.00 | 94.00 | -4.12 | 103.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.00 | 16 |
| 58 | 02-Jan | 95.95 | 98.00 | 94.00 | 95.95 | 96.54 | 0.10 | 108.44 | 14,400 | 8.99 | 14,400 | 14,400.00 | 0.14 | 47 |
| 59 | 01-Jan | 94.90 | 95.95 | 94.90 | 95.85 | 95.57 | 3.12 | 108.32 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.05 | 16 |
| 60 | 30-Dec | 95.90 | 95.90 | 90.55 | 92.95 | 93.13 | -3.33 | 105.04 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.03 | 10 |
| 61 | 26-Dec | 95.00 | 98.80 | 94.90 | 96.15 | 97.62 | 4.45 | 108.66 | 64,000 | 39.98 | 59,200 | 59,200.00 | 0.58 | 191 |
| 62 | 24-Dec | 85.95 | 93.00 | 85.95 | 92.05 | 90.02 | 9.65 | 104.03 | 60,800 | 37.98 | 59,200 | 59,200.00 | 0.53 | 191 |
| 63 | 22-Dec | 89.70 | 89.70 | 80.00 | 83.95 | 82.66 | 1.33 | 94.87 | 49,600 | 30.98 | 33,600 | 33,600.00 | 0.28 | 109 |
| 64 | 19-Dec | 83.00 | 83.50 | 82.00 | 82.85 | 82.88 | 1.04 | 93.63 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.05 | 21 |
| 65 | 18-Dec | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 92.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
| 66 | 17-Dec | 82.00 | 82.50 | 80.70 | 82.00 | 81.58 | -3.53 | 92.00 | 8,000 | 5.00 | 6,400 | 6,400.00 | 0.05 | 21 |
| 67 | 16-Dec | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.45 | 96.00 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 5 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS