| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 41,945.0 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 25 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10; VWAP21: 31,116.75 | Low52 Price: 25,921.6 | Barrier: 31,085.0; Drift%: 7.06 |
| Basic Industry: Auto Components & Equipments | Total Equity: 29,493,640 | Low52 Date: 07-Apr-2025 | SHP: 70.54 / 7.34 / 14.9 / 7.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 34,919.25 / 26,005.0 | Month: 37,250.0 / 34,990.0 | Week: 37,455.0 / 34,855.0 | Day: 33,800.0 / 32,555.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 33,360.00 | 33,800.00 | 32,555.00 | 33,445.00 | 33,173.60 | -0.04 | 98,641.00 | 57,128 | 9.43 | 18,818 | 9.09 | 62.43 | 88 |
| 2 | 06-Apr | 32,155.00 | 33,535.00 | 32,155.00 | 33,460.00 | 32,968.42 | 4.12 | 98,685.00 | 65,114 | 10.75 | 15,204 | 7.34 | 50.13 | 71 |
| 3 | 02-Apr | 30,035.00 | 32,325.00 | 29,900.00 | 32,135.00 | 31,559.52 | 4.90 | 94,777.00 | 85,448 | 14.11 | 22,686 | 10.95 | 71.60 | 107 |
| 4 | 01-Apr | 29,445.00 | 31,085.00 | 29,120.00 | 30,635.00 | 30,585.46 | 6.58 | 90,353.00 | 70,699 | 11.67 | 24,474 | 11.82 | 74.85 | 115 |
| 5 | 30-Mar | 29,220.00 | 29,470.00 | 28,610.00 | 28,745.00 | 28,926.91 | -2.94 | 84,779.00 | 39,061 | 6.45 | 18,665 | 9.01 | 53.99 | 88 |
| 6 | 27-Mar | 30,395.00 | 30,480.00 | 29,515.00 | 29,615.00 | 29,776.75 | -2.55 | 87,345.00 | 31,803 | 5.25 | 17,982 | 8.68 | 53.54 | 84 |
| 7 | 25-Mar | 30,340.00 | 30,705.00 | 30,180.00 | 30,390.00 | 30,472.08 | 1.03 | 89,631.00 | 17,887 | 2.95 | 7,191 | 3.47 | 21.91 | 34 |
| 8 | 24-Mar | 29,650.00 | 30,250.00 | 29,400.00 | 30,080.00 | 29,859.23 | 3.24 | 88,716.00 | 27,727 | 4.58 | 11,433 | 5.52 | 34.14 | 54 |
| 9 | 23-Mar | 30,220.00 | 30,300.00 | 29,000.00 | 29,135.00 | 29,433.63 | -4.13 | 85,929.00 | 25,264 | 4.17 | 12,828 | 6.19 | 37.76 | 60 |
| 10 | 20-Mar | 30,300.00 | 30,825.00 | 30,280.00 | 30,390.00 | 30,524.04 | 0.85 | 89,631.00 | 30,424 | 5.02 | 16,121 | 7.78 | 49.21 | 76 |
| 11 | 19-Mar | 30,520.00 | 30,600.00 | 29,945.00 | 30,135.00 | 30,240.29 | -2.81 | 88,879.00 | 12,551 | 2.07 | 3,967 | 1.92 | 12.00 | 19 |
| 12 | 18-Mar | 30,780.00 | 31,275.00 | 30,635.00 | 31,005.00 | 31,046.37 | 1.17 | 91,445.00 | 14,836 | 2.45 | 5,487 | 2.65 | 17.04 | 26 |
| 13 | 17-Mar | 30,595.00 | 30,910.00 | 30,390.00 | 30,645.00 | 30,639.24 | 0.96 | 90,383.00 | 11,579 | 1.91 | 4,323 | 2.09 | 13.25 | 20 |
| 14 | 16-Mar | 30,260.00 | 30,580.00 | 29,815.00 | 30,355.00 | 30,231.71 | 0.56 | 89,527.00 | 16,874 | 2.79 | 5,499 | 2.66 | 16.62 | 26 |
| 15 | 13-Mar | 31,000.00 | 31,325.00 | 30,100.00 | 30,185.00 | 30,504.47 | -3.58 | 89,026.00 | 20,427 | 3.37 | 9,411 | 4.54 | 28.71 | 44 |
| 16 | 12-Mar | 31,620.00 | 31,620.00 | 30,815.00 | 31,305.00 | 31,213.76 | -1.29 | 92,329.00 | 27,041 | 4.47 | 11,446 | 5.53 | 35.73 | 54 |
| 17 | 11-Mar | 32,175.00 | 32,430.00 | 31,620.00 | 31,715.00 | 31,916.04 | -1.14 | 93,539.00 | 18,909 | 3.12 | 7,280 | 3.52 | 23.23 | 34 |
| 18 | 10-Mar | 31,940.00 | 32,270.00 | 31,650.00 | 32,080.00 | 31,963.67 | 1.52 | 94,615.00 | 17,509 | 2.89 | 7,493 | 3.62 | 23.95 | 35 |
| 19 | 09-Mar | 32,850.00 | 32,850.00 | 31,470.00 | 31,600.00 | 31,861.36 | -5.20 | 93,199.00 | 23,866 | 3.94 | 8,290 | 4.00 | 26.41 | 39 |
| 20 | 06-Mar | 33,305.00 | 33,610.00 | 32,920.00 | 33,335.00 | 33,274.58 | 0.32 | 98,317.00 | 17,779 | 2.94 | 7,165 | 3.46 | 23.84 | 34 |
| 21 | 05-Mar | 33,450.00 | 33,715.00 | 33,005.00 | 33,230.00 | 33,280.57 | -0.48 | 98,007.00 | 22,632 | 3.74 | 9,431 | 4.55 | 31.39 | 44 |
| 22 | 04-Mar | 34,900.00 | 34,900.00 | 33,300.00 | 33,390.00 | 33,765.31 | -5.60 | 98,479.00 | 50,693 | 8.37 | 24,524 | 11.84 | 82.81 | 115 |
| 23 | 02-Mar | 35,855.00 | 36,175.00 | 35,000.00 | 35,370.00 | 35,435.53 | -2.90 | 104,319.00 | 20,579 | 3.40 | 7,672 | 3.70 | 27.19 | 36 |
| 24 | 27-Feb | 36,795.00 | 36,835.00 | 35,960.00 | 36,425.00 | 36,349.68 | -0.86 | 107,430.00 | 32,321 | 5.34 | 17,656 | 8.53 | 64.18 | 83 |
| 25 | 26-Feb | 36,590.00 | 36,825.00 | 36,200.00 | 36,740.00 | 36,546.76 | 0.46 | 108,359.00 | 16,218 | 2.68 | 5,191 | 2.51 | 18.97 | 24 |
| 26 | 25-Feb | 35,430.00 | 37,455.00 | 35,430.00 | 36,570.00 | 36,749.88 | 3.51 | 107,858.00 | 62,472 | 10.32 | 15,668 | 7.57 | 57.58 | 74 |
| 27 | 24-Feb | 35,320.00 | 35,490.00 | 34,855.00 | 35,330.00 | 35,116.21 | -0.03 | 104,201.00 | 11,570 | 1.91 | 4,416 | 2.13 | 15.51 | 21 |
| 28 | 23-Feb | 35,165.00 | 35,630.00 | 35,140.00 | 35,340.00 | 35,321.25 | 0.35 | 104,230.00 | 9,208 | 1.52 | 3,271 | 1.58 | 11.55 | 15 |
| 29 | 20-Feb | 35,055.00 | 35,665.00 | 34,730.00 | 35,215.00 | 35,212.56 | 0.57 | 103,861.00 | 25,449 | 4.20 | 11,175 | 5.40 | 39.35 | 52 |
| 30 | 19-Feb | 35,800.00 | 35,960.00 | 34,890.00 | 35,015.00 | 35,451.08 | -1.91 | 103,271.00 | 10,448 | 1.73 | 3,859 | 1.86 | 13.68 | 18 |
| 31 | 18-Feb | 35,430.00 | 35,775.00 | 35,205.00 | 35,695.00 | 35,479.89 | 0.92 | 105,277.00 | 10,776 | 1.78 | 3,775 | 1.82 | 13.39 | 18 |
| 32 | 17-Feb | 35,485.00 | 35,655.00 | 35,220.00 | 35,370.00 | 35,446.89 | -0.32 | 104,319.00 | 12,706 | 2.10 | 5,963 | 2.88 | 21.14 | 28 |
| 33 | 16-Feb | 35,695.00 | 35,805.00 | 35,275.00 | 35,485.00 | 35,474.68 | -0.59 | 104,658.00 | 9,980 | 1.65 | 3,829 | 1.85 | 13.58 | 18 |
| 34 | 13-Feb | 36,415.00 | 36,420.00 | 35,600.00 | 35,695.00 | 35,913.94 | -2.19 | 105,277.00 | 13,848 | 2.29 | 5,745 | 2.77 | 20.63 | 27 |
| 35 | 12-Feb | 36,570.00 | 36,750.00 | 36,310.00 | 36,495.00 | 36,516.31 | -0.21 | 107,637.00 | 9,373 | 1.55 | 2,962 | 1.43 | 10.82 | 14 |
| 36 | 11-Feb | 35,580.00 | 36,645.00 | 35,440.00 | 36,570.00 | 36,179.23 | 2.80 | 107,858.00 | 24,918 | 4.11 | 6,036 | 2.91 | 21.84 | 28 |
| 37 | 10-Feb | 35,650.00 | 35,925.00 | 35,200.00 | 35,575.00 | 35,649.70 | -0.15 | 104,923.00 | 19,847 | 3.28 | 5,440 | 2.63 | 19.39 | 26 |
| 38 | 09-Feb | 36,630.00 | 36,680.00 | 35,525.00 | 35,630.00 | 36,050.92 | -1.95 | 105,085.00 | 31,240 | 5.16 | 9,501 | 4.59 | 34.25 | 45 |
| 39 | 06-Feb | 36,275.00 | 36,460.00 | 35,775.00 | 36,340.00 | 36,047.42 | 0.18 | 107,179.00 | 18,833 | 3.11 | 8,313 | 4.01 | 29.97 | 39 |
| 40 | 05-Feb | 36,710.00 | 36,745.00 | 36,070.00 | 36,275.00 | 36,362.95 | -1.18 | 106,988.00 | 16,466 | 2.72 | 8,079 | 3.90 | 29.38 | 38 |
| 41 | 04-Feb | 37,700.00 | 38,620.00 | 36,320.00 | 36,710.00 | 37,345.49 | -2.73 | 108,271.00 | 33,811 | 5.58 | 8,272 | 3.99 | 30.89 | 39 |
| 42 | 03-Feb | 37,995.00 | 37,995.00 | 37,235.00 | 37,740.00 | 37,582.85 | 3.10 | 111,308.00 | 28,817 | 4.76 | 15,952 | 7.70 | 59.95 | 75 |
| 43 | 02-Feb | 36,000.00 | 36,720.00 | 35,670.00 | 36,605.00 | 36,341.85 | 1.31 | 107,961.00 | 11,666 | 1.93 | 5,114 | 2.47 | 18.59 | 24 |
| 44 | 01-Feb | 36,530.00 | 36,570.00 | 35,500.00 | 36,130.00 | 36,124.25 | -1.09 | 106,560.00 | 7,701 | 1.27 | 2,445 | 1.18 | 8.83 | 11 |
| 45 | 30-Jan | 35,900.00 | 36,750.00 | 35,555.00 | 36,530.00 | 36,307.74 | 1.43 | 107,740.00 | 24,729 | 4.08 | 13,396 | 6.47 | 48.64 | 63 |
| 46 | 29-Jan | 35,960.00 | 36,335.00 | 35,750.00 | 36,015.00 | 36,030.12 | -0.47 | 106,221.00 | 16,931 | 2.80 | 8,946 | 4.32 | 32.23 | 42 |
| 47 | 28-Jan | 35,500.00 | 36,285.00 | 35,035.00 | 36,185.00 | 35,689.40 | 2.48 | 106,722.00 | 15,229 | 2.51 | 6,461 | 3.12 | 23.06 | 30 |
| 48 | 27-Jan | 35,395.00 | 35,840.00 | 34,930.00 | 35,310.00 | 35,194.60 | 0.13 | 104,142.00 | 18,829 | 3.11 | 7,646 | 3.69 | 26.91 | 36 |
| 49 | 23-Jan | 35,865.00 | 35,865.00 | 35,140.00 | 35,265.00 | 35,410.19 | -1.25 | 104,009.00 | 26,686 | 4.41 | 11,616 | 5.61 | 41.13 | 54 |
| 50 | 22-Jan | 35,305.00 | 36,010.00 | 35,305.00 | 35,710.00 | 35,612.72 | 1.65 | 105,321.00 | 21,264 | 3.51 | 7,072 | 3.41 | 25.19 | 33 |
| 51 | 21-Jan | 35,510.00 | 35,655.00 | 34,610.00 | 35,130.00 | 35,096.97 | -1.25 | 103,611.00 | 34,584 | 5.71 | 9,542 | 4.61 | 33.49 | 45 |
| 52 | 20-Jan | 36,350.00 | 36,380.00 | 35,425.00 | 35,575.00 | 35,865.12 | -2.56 | 104,923.00 | 40,077 | 6.62 | 17,912 | 8.65 | 64.24 | 84 |
| 53 | 19-Jan | 36,540.00 | 36,875.00 | 36,325.00 | 36,510.00 | 36,658.39 | -0.88 | 107,681.00 | 19,572 | 3.23 | 9,349 | 4.51 | 34.27 | 44 |
| 54 | 16-Jan | 37,420.00 | 37,520.00 | 36,730.00 | 36,835.00 | 37,030.65 | -1.66 | 108,639.00 | 34,171 | 5.64 | 16,853 | 8.14 | 62.41 | 79 |
| 55 | 14-Jan | 37,900.00 | 38,255.00 | 36,930.00 | 37,455.00 | 37,744.41 | -1.19 | 110,468.00 | 22,519 | 3.72 | 9,466 | 4.57 | 35.73 | 44 |
| 56 | 13-Jan | 37,745.00 | 38,015.00 | 37,300.00 | 37,905.00 | 37,703.58 | 0.65 | 111,795.00 | 28,392 | 4.69 | 10,928 | 5.28 | 41.20 | 51 |
| 57 | 12-Jan | 38,200.00 | 38,205.00 | 36,870.00 | 37,660.00 | 37,330.41 | -0.88 | 111,073.00 | 30,844 | 5.09 | 8,194 | 3.96 | 30.59 | 38 |
| 58 | 09-Jan | 38,500.00 | 38,895.00 | 37,665.00 | 37,995.00 | 38,285.01 | -1.72 | 112,061.00 | 33,463 | 5.53 | 12,000 | 5.79 | 45.94 | 56 |
| 59 | 08-Jan | 39,025.00 | 39,200.00 | 38,405.00 | 38,660.00 | 38,702.60 | -1.24 | 114,022.00 | 27,794 | 4.59 | 11,015 | 5.32 | 42.63 | 52 |
| 60 | 07-Jan | 38,700.00 | 39,265.00 | 38,105.00 | 39,145.00 | 38,802.12 | 0.47 | 115,452.00 | 39,290 | 6.49 | 12,570 | 6.07 | 48.77 | 59 |
| 61 | 06-Jan | 38,710.00 | 39,375.00 | 38,695.00 | 38,960.00 | 39,082.37 | -0.54 | 114,907.00 | 31,988 | 5.28 | 14,021 | 6.77 | 54.80 | 66 |
| 62 | 05-Jan | 39,010.00 | 39,550.00 | 38,760.00 | 39,170.00 | 39,185.82 | -0.63 | 115,526.00 | 47,881 | 7.91 | 10,741 | 5.19 | 42.09 | 50 |
| 63 | 02-Jan | 36,170.00 | 39,600.00 | 36,150.00 | 39,420.00 | 38,774.31 | 9.08 | 116,263.00 | 185,984 | 30.71 | 27,956 | 13.50 | 108.40 | 131 |
| 64 | 01-Jan | 36,040.00 | 36,270.00 | 35,755.00 | 36,140.00 | 36,001.09 | 0.28 | 106,590.00 | 6,055 | 1.00 | 2,070 | 1.00 | 7.45 | 10 |
| 65 | 31-Dec | 35,700.00 | 36,310.00 | 35,700.00 | 36,040.00 | 36,014.92 | 1.45 | 106,295.00 | 13,573 | 2.24 | 5,741 | 2.77 | 20.68 | 27 |
| 66 | 30-Dec | 35,630.00 | 35,750.00 | 34,990.00 | 35,525.00 | 35,419.29 | -0.29 | 104,776.00 | 88,747 | 14.65 | 58,392 | 28.20 | 206.82 | 273 |
| 67 | 29-Dec | 36,000.00 | 36,030.00 | 35,540.00 | 35,630.00 | 35,795.67 | -0.63 | 105,085.00 | 13,152 | 2.17 | 5,665 | 2.74 | 20.28 | 26 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF