| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 39,088.8 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 25 | High52 Date: 09-Oct-2024 | Bumper: 29,340.0; Drift%: 7.31 |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 25,921.6 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 29,493,640 | Low52 Date: 07-Apr-2025 | SHP: 70.54 / 6.09 / 16.0 / 7.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.38 | ||||
| High/Low Price | Quarter: 34,919.25 / 26,005.0 | Month: 28,560.0 / 26,005.0 | Week: 31,885.0 / 30,420.0 | Day: 31,850.0 / 31,250.0 | Float67: 0.55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 31,515.00 | 31,850.00 | 31,250.00 | 31,655.00 | 31,654.72 | 0.44 | 93,362.00 | 14,371 | 1.41 | 7,943 | 2.11 | 25.14 | 0.37 |
| 2 | 20-May | 31,800.00 | 32,000.00 | 31,455.00 | 31,515.00 | 31,670.02 | -0.14 | 92,949.00 | 25,442 | 2.49 | 16,883 | 4.49 | 53.47 | 0.78 |
| 3 | 19-May | 31,635.00 | 32,080.00 | 31,450.00 | 31,560.00 | 31,710.44 | -0.30 | 93,081.00 | 19,249 | 1.89 | 9,558 | 2.54 | 30.31 | 0.43 |
| 4 | 16-May | 31,730.00 | 31,885.00 | 31,470.00 | 31,655.00 | 31,658.35 | -0.24 | 93,362.00 | 18,391 | 1.80 | 10,428 | 2.78 | 33.01 | 0.47 |
| 5 | 15-May | 31,590.00 | 31,820.00 | 31,305.00 | 31,730.00 | 31,590.56 | 0.99 | 93,583.00 | 24,393 | 2.39 | 13,659 | 3.64 | 43.15 | 0.62 |
| 6 | 14-May | 31,045.00 | 31,755.00 | 31,045.00 | 31,420.00 | 31,456.60 | 0.88 | 92,669.00 | 19,016 | 1.86 | 9,765 | 2.60 | 30.72 | 0.44 |
| 7 | 13-May | 31,115.00 | 31,325.00 | 31,005.00 | 31,145.00 | 31,145.30 | 0.45 | 91,857.00 | 18,815 | 1.84 | 10,457 | 2.78 | 32.57 | 0.48 |
| 8 | 12-May | 30,680.00 | 31,085.00 | 30,420.00 | 31,005.00 | 30,857.46 | 3.35 | 91,445.00 | 14,375 | 1.41 | 4,785 | 1.27 | 14.77 | 0.22 |
| 9 | 09-May | 29,865.00 | 30,235.00 | 29,560.00 | 30,000.00 | 29,929.77 | -0.03 | 88,480.00 | 19,095 | 1.87 | 4,636 | 1.23 | 13.88 | 0.21 |
| 10 | 08-May | 30,510.00 | 30,755.00 | 29,780.00 | 30,010.00 | 30,360.28 | -1.53 | 88,510.00 | 17,004 | 1.67 | 5,849 | 1.56 | 17.76 | 0.27 |
| 11 | 07-May | 29,585.00 | 30,850.00 | 29,425.00 | 30,475.00 | 30,473.27 | 1.87 | 89,881.00 | 26,296 | 2.58 | 7,752 | 2.06 | 23.62 | 0.35 |
| 12 | 06-May | 30,475.00 | 30,600.00 | 29,800.00 | 29,915.00 | 30,156.23 | -1.48 | 88,230.00 | 15,039 | 1.47 | 5,221 | 1.39 | 15.74 | 0.24 |
| 13 | 05-May | 29,750.00 | 30,570.00 | 29,595.00 | 30,365.00 | 30,079.31 | 2.65 | 89,557.00 | 21,026 | 2.06 | 5,049 | 1.34 | 15.19 | 0.23 |
| 14 | 02-May | 29,595.00 | 29,940.00 | 29,340.00 | 29,580.00 | 29,606.67 | 0.42 | 87,242.00 | 14,871 | 1.46 | 5,474 | 1.46 | 16.21 | 0.25 |
| 15 | 30-Apr | 29,195.00 | 29,685.00 | 29,065.00 | 29,455.00 | 29,447.60 | 0.99 | 86,873.00 | 30,652 | 3.01 | 13,482 | 3.59 | 39.70 | 0.61 |
| 16 | 29-Apr | 28,465.00 | 29,250.00 | 28,395.00 | 29,165.00 | 29,017.97 | 3.00 | 86,018.00 | 34,323 | 3.37 | 10,413 | 2.77 | 30.22 | 0.47 |
| 17 | 28-Apr | 27,860.00 | 28,395.00 | 27,860.00 | 28,315.00 | 28,198.69 | 1.14 | 83,511.00 | 12,875 | 1.26 | 6,125 | 1.63 | 17.27 | 0.28 |
| 18 | 25-Apr | 28,355.00 | 28,625.00 | 27,850.00 | 27,995.00 | 28,040.73 | -1.53 | 82,567.00 | 29,555 | 2.90 | 15,988 | 4.26 | 44.83 | 0.73 |
| 19 | 24-Apr | 28,415.00 | 28,600.00 | 28,200.00 | 28,430.00 | 28,378.34 | 0.05 | 83,850.00 | 19,139 | 1.88 | 8,168 | 2.17 | 23.18 | 0.37 |
| 20 | 23-Apr | 28,200.00 | 28,600.00 | 27,915.00 | 28,415.00 | 28,186.41 | 1.41 | 83,806.00 | 18,101 | 1.77 | 8,020 | 2.14 | 22.61 | 0.36 |
| 21 | 22-Apr | 27,900.00 | 28,350.00 | 27,655.00 | 28,020.00 | 27,920.19 | 0.79 | 82,641.00 | 20,011 | 1.96 | 7,896 | 2.10 | 22.05 | 0.36 |
| 22 | 21-Apr | 27,600.00 | 27,930.00 | 27,515.00 | 27,800.00 | 27,775.90 | 1.07 | 81,992.00 | 13,857 | 1.36 | 6,188 | 1.65 | 17.19 | 0.28 |
| 23 | 17-Apr | 27,485.00 | 27,580.00 | 27,025.00 | 27,505.00 | 27,394.18 | 0.49 | 81,122.00 | 10,197 | 1.00 | 3,755 | 1.00 | 10.29 | 0.17 |
| 24 | 16-Apr | 27,090.00 | 27,485.00 | 27,030.00 | 27,370.00 | 27,311.42 | 1.03 | 80,724.00 | 13,059 | 1.28 | 4,820 | 1.28 | 13.16 | 0.22 |
| 25 | 15-Apr | 27,090.00 | 27,165.00 | 26,580.00 | 27,090.00 | 26,889.44 | 2.77 | 79,898.00 | 18,573 | 1.82 | 10,463 | 2.79 | 28.13 | 0.48 |
| 26 | 11-Apr | 26,684.20 | 26,849.80 | 26,300.00 | 26,359.25 | 26,504.00 | 0.67 | 77,743.02 | 21,080 | 2.07 | 11,313 | 3.01 | 29.00 | 0.51 |
| 27 | 09-Apr | 26,500.00 | 26,596.45 | 26,077.35 | 26,182.70 | 26,248.63 | -1.26 | 77,222.31 | 10,681 | 1.05 | 4,791 | 1.28 | 12.58 | 0.22 |
| 28 | 08-Apr | 26,800.00 | 27,089.95 | 26,350.00 | 26,516.30 | 26,607.36 | -0.27 | 78,206.22 | 11,659 | 1.14 | 4,532 | 1.21 | 12.06 | 0.21 |
| 29 | 07-Apr | 26,409.50 | 26,800.00 | 25,921.60 | 26,588.25 | 26,401.64 | -2.57 | 78,418.43 | 40,276 | 3.95 | 24,806 | 6.60 | 65.49 | 1.13 |
| 30 | 04-Apr | 27,750.00 | 27,780.55 | 27,124.60 | 27,289.10 | 27,387.15 | -2.59 | 80,485.49 | 21,549 | 2.11 | 12,575 | 3.35 | 34.44 | 0.57 |
| 31 | 03-Apr | 27,588.00 | 28,098.85 | 27,588.00 | 28,013.90 | 27,903.70 | -0.04 | 82,623.19 | 15,941 | 1.56 | 7,501 | 2.00 | 20.93 | 0.34 |
| 32 | 02-Apr | 27,884.10 | 28,205.95 | 27,738.00 | 28,024.10 | 28,033.00 | 0.50 | 82,653.27 | 18,267 | 1.79 | 10,817 | 2.88 | 30.00 | 0.49 |
| 33 | 01-Apr | 28,100.15 | 28,349.95 | 27,650.60 | 27,884.10 | 27,831.05 | -1.67 | 82,240.36 | 46,358 | 4.55 | 31,788 | 8.46 | 88.47 | 1.45 |
| 34 | 28-Mar | 28,170.00 | 28,560.00 | 28,116.00 | 28,358.45 | 28,369.51 | 0.01 | 83,639.39 | 21,915 | 2.15 | 11,135 | 2.96 | 31.59 | 0.51 |
| 35 | 27-Mar | 27,999.00 | 28,459.90 | 27,600.00 | 28,355.50 | 28,246.41 | 1.01 | 83,630.69 | 45,542 | 4.47 | 26,846 | 7.15 | 75.83 | 1.22 |
| 36 | 26-Mar | 27,629.00 | 28,180.00 | 27,390.30 | 28,072.05 | 28,007.99 | 2.27 | 82,794.69 | 35,123 | 3.44 | 15,116 | 4.02 | 42.34 | 0.69 |
| 37 | 25-Mar | 28,500.00 | 28,500.00 | 27,366.55 | 27,448.10 | 27,799.36 | -2.93 | 80,954.44 | 31,106 | 3.05 | 15,579 | 4.15 | 43.31 | 0.71 |
| 38 | 24-Mar | 27,528.35 | 28,356.95 | 27,528.35 | 28,276.80 | 28,100.69 | 3.08 | 83,398.58 | 18,555 | 1.82 | 8,871 | 2.36 | 24.93 | 0.40 |
| 39 | 21-Mar | 27,675.00 | 27,839.95 | 27,358.95 | 27,432.25 | 27,559.78 | -0.69 | 80,907.69 | 76,189 | 7.47 | 55,446 | 14.76 | 152.81 | 2.52 |
| 40 | 20-Mar | 27,560.05 | 27,875.00 | 27,503.05 | 27,623.85 | 27,723.05 | 0.24 | 81,472.79 | 17,337 | 1.70 | 5,253 | 1.40 | 14.56 | 0.24 |
| 41 | 19-Mar | 27,337.00 | 27,671.85 | 27,310.00 | 27,557.30 | 27,544.76 | 0.78 | 81,276.51 | 20,377 | 2.00 | 9,046 | 2.41 | 24.92 | 0.41 |
| 42 | 18-Mar | 26,550.00 | 27,430.00 | 26,532.05 | 27,343.65 | 27,060.02 | 3.79 | 80,646.38 | 31,416 | 3.08 | 15,273 | 4.07 | 41.33 | 0.70 |
| 43 | 17-Mar | 26,379.05 | 26,759.65 | 26,210.95 | 26,345.85 | 26,405.72 | -0.12 | 77,703.50 | 16,075 | 1.58 | 7,723 | 2.06 | 20.39 | 0.35 |
| 44 | 13-Mar | 26,750.00 | 26,807.10 | 26,282.45 | 26,378.35 | 26,504.09 | -1.60 | 77,799.36 | 8,806 | 0.86 | 3,867 | 1.03 | 10.25 | 0.18 |
| 45 | 12-Mar | 26,900.00 | 27,125.00 | 26,540.00 | 26,807.10 | 26,755.79 | -0.65 | 79,063.90 | 17,579 | 1.72 | 9,933 | 2.64 | 26.58 | 0.45 |
| 46 | 11-Mar | 26,650.00 | 27,030.15 | 26,400.00 | 26,982.55 | 26,777.09 | 0.68 | 79,581.36 | 18,143 | 1.78 | 10,377 | 2.76 | 27.79 | 0.47 |
| 47 | 10-Mar | 27,005.00 | 27,250.00 | 26,610.15 | 26,799.35 | 26,938.20 | -0.87 | 79,041.04 | 17,291 | 1.70 | 8,929 | 2.38 | 24.05 | 0.41 |
| 48 | 07-Mar | 27,070.05 | 27,391.90 | 26,850.00 | 27,033.40 | 27,069.53 | -0.14 | 79,731.34 | 18,774 | 1.84 | 9,068 | 2.41 | 24.55 | 0.41 |
| 49 | 06-Mar | 27,299.00 | 27,311.95 | 26,850.00 | 27,070.05 | 27,079.41 | -0.01 | 79,839.43 | 31,682 | 3.11 | 19,298 | 5.14 | 52.26 | 0.88 |
| 50 | 05-Mar | 26,005.00 | 27,121.55 | 26,005.00 | 27,073.45 | 26,806.21 | 3.10 | 79,849.46 | 37,194 | 3.65 | 26,323 | 7.01 | 70.56 | 1.20 |
| 51 | 04-Mar | 26,504.35 | 26,647.75 | 26,066.60 | 26,259.70 | 26,275.76 | -1.62 | 77,449.41 | 31,707 | 3.11 | 20,697 | 5.51 | 54.38 | 0.94 |
| 52 | 03-Mar | 26,544.00 | 27,029.90 | 26,264.00 | 26,691.55 | 26,628.24 | 0.56 | 78,723.10 | 17,747 | 1.74 | 8,182 | 2.18 | 21.79 | 0.37 |
| 53 | 28-Feb | 26,486.00 | 26,821.75 | 26,310.75 | 26,544.00 | 26,526.85 | -1.04 | 78,287.00 | 30,508 | 2.99 | 16,213 | 4.32 | 43.01 | 0.74 |
| 54 | 27-Feb | 27,288.00 | 27,341.10 | 26,695.00 | 26,822.15 | 26,945.76 | -1.26 | 79,108.28 | 19,778 | 1.94 | 9,501 | 2.53 | 25.60 | 0.43 |
| 55 | 25-Feb | 27,051.00 | 27,314.50 | 26,915.75 | 27,164.55 | 27,091.07 | 0.62 | 80,118.15 | 25,766 | 2.53 | 17,379 | 4.63 | 47.08 | 0.79 |
| 56 | 24-Feb | 27,234.10 | 27,234.10 | 26,794.75 | 26,998.40 | 26,982.07 | -1.23 | 79,628.11 | 26,865 | 2.63 | 15,887 | 4.23 | 42.87 | 0.72 |
| 57 | 21-Feb | 27,390.00 | 27,594.50 | 27,166.00 | 27,334.10 | 27,348.35 | -0.31 | 80,618.21 | 20,941 | 2.05 | 11,791 | 3.14 | 32.25 | 0.54 |
| 58 | 20-Feb | 27,300.00 | 27,548.65 | 27,150.80 | 27,417.95 | 27,372.50 | 0.45 | 80,865.51 | 17,645 | 1.73 | 9,658 | 2.57 | 26.44 | 0.44 |
| 59 | 19-Feb | 26,911.00 | 27,589.90 | 26,778.85 | 27,295.40 | 27,260.40 | 1.18 | 80,504.07 | 15,846 | 1.55 | 5,991 | 1.60 | 16.33 | 0.27 |
| 60 | 18-Feb | 26,980.00 | 27,279.95 | 26,633.00 | 26,977.60 | 27,026.83 | 0.25 | 79,566.76 | 36,286 | 3.56 | 23,336 | 6.21 | 63.07 | 1.06 |
| 61 | 17-Feb | 26,820.00 | 27,136.20 | 26,501.05 | 26,911.25 | 26,796.10 | -0.35 | 79,371.07 | 13,329 | 1.31 | 5,334 | 1.42 | 14.29 | 0.24 |
| 62 | 14-Feb | 27,350.90 | 27,562.90 | 26,899.00 | 27,004.55 | 27,096.71 | -1.26 | 79,646.25 | 15,110 | 1.48 | 7,736 | 2.06 | 20.96 | 0.35 |
| 63 | 13-Feb | 27,390.50 | 27,635.20 | 27,177.40 | 27,350.40 | 27,378.00 | -0.15 | 80,666.29 | 12,420 | 1.22 | 4,826 | 1.28 | 13.00 | 0.22 |
| 64 | 12-Feb | 27,224.00 | 27,424.90 | 26,640.30 | 27,390.50 | 27,121.57 | 0.61 | 80,784.55 | 17,532 | 1.72 | 7,224 | 1.92 | 19.59 | 0.33 |
| 65 | 11-Feb | 27,810.00 | 27,810.00 | 27,012.20 | 27,223.45 | 27,315.86 | -1.71 | 80,291.86 | 41,878 | 4.11 | 32,276 | 8.59 | 88.16 | 1.47 |
| 66 | 10-Feb | 28,220.00 | 28,499.00 | 27,590.00 | 27,696.65 | 27,780.24 | -1.24 | 81,687.50 | 33,234 | 3.26 | 21,009 | 5.59 | 58.36 | 0.96 |
| 67 | 07-Feb | 28,300.00 | 28,400.00 | 27,840.00 | 28,045.15 | 28,065.47 | -0.39 | 82,715.36 | 17,579 | 1.72 | 8,358 | 2.23 | 23.46 | 0.38 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO