| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 41,945.0 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 25 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10; VWAP21: 37,925.71 | Low52 Price: 25,921.6 | Barrier: 37,250.0; Drift%: 0.01 |
| Basic Industry: Auto Components & Equipments | Total Equity: 29,493,640 | Low52 Date: 07-Apr-2025 | SHP: 70.54 / 7.13 / 15.08 / 7.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 34,919.25 / 26,005.0 | Month: 41,945.0 / 37,635.0 | Week: 39,370.0 / 36,800.0 | Day: 37,345.0 / 35,750.0 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 36,610.00 | 37,345.00 | 35,750.00 | 37,255.00 | 36,565.97 | 1.57 | 109,878.00 | 53,670 | 27.61 | 23,541 | 25.10 | 86.08 | 110 |
| 2 | 11-Nov | 37,280.00 | 37,365.00 | 36,500.00 | 36,680.00 | 36,880.15 | -1.61 | 108,182.00 | 36,836 | 18.95 | 11,141 | 11.88 | 41.09 | 52 |
| 3 | 10-Nov | 37,000.00 | 37,495.00 | 36,715.00 | 37,280.00 | 37,171.70 | 1.28 | 109,952.00 | 17,223 | 8.86 | 6,629 | 7.07 | 24.64 | 31 |
| 4 | 07-Nov | 36,985.00 | 37,100.00 | 36,610.00 | 36,810.00 | 36,770.68 | -0.57 | 108,566.00 | 13,122 | 6.75 | 5,493 | 5.86 | 20.20 | 25 |
| 5 | 06-Nov | 37,950.00 | 37,950.00 | 36,845.00 | 37,020.00 | 37,093.21 | -2.19 | 109,185.00 | 28,881 | 14.86 | 13,190 | 14.06 | 48.93 | 61 |
| 6 | 04-Nov | 37,025.00 | 37,925.00 | 36,805.00 | 37,850.00 | 37,549.71 | 2.23 | 111,633.00 | 29,198 | 15.02 | 14,634 | 15.60 | 54.95 | 68 |
| 7 | 03-Nov | 37,200.00 | 37,250.00 | 36,520.00 | 37,025.00 | 36,831.19 | -0.59 | 109,200.00 | 36,510 | 18.78 | 22,312 | 23.79 | 82.18 | 103 |
| 8 | 31-Oct | 37,410.00 | 37,550.00 | 37,010.00 | 37,245.00 | 37,240.58 | 0.09 | 109,849.00 | 19,072 | 9.81 | 9,441 | 10.07 | 35.16 | 44 |
| 9 | 30-Oct | 37,500.00 | 37,570.00 | 36,970.00 | 37,210.00 | 37,186.99 | -0.45 | 109,745.00 | 24,286 | 12.49 | 10,993 | 11.72 | 40.88 | 51 |
| 10 | 29-Oct | 37,915.00 | 38,095.00 | 36,800.00 | 37,380.00 | 37,353.74 | -3.01 | 110,247.00 | 49,599 | 25.51 | 18,177 | 19.38 | 67.90 | 84 |
| 11 | 28-Oct | 38,855.00 | 39,370.00 | 38,445.00 | 38,540.00 | 38,845.43 | -1.19 | 113,668.00 | 16,377 | 8.42 | 6,783 | 7.23 | 26.35 | 31 |
| 12 | 27-Oct | 38,775.00 | 39,090.00 | 38,435.00 | 39,005.00 | 38,777.94 | 1.09 | 115,039.00 | 9,671 | 4.97 | 3,599 | 3.84 | 13.96 | 17 |
| 13 | 24-Oct | 39,190.00 | 39,190.00 | 38,400.00 | 38,585.00 | 38,657.95 | -0.86 | 113,801.00 | 11,903 | 6.12 | 4,712 | 5.02 | 18.22 | 22 |
| 14 | 23-Oct | 39,490.00 | 39,520.00 | 38,825.00 | 38,920.00 | 39,227.73 | -0.71 | 114,789.00 | 11,758 | 6.05 | 4,267 | 4.55 | 16.74 | 20 |
| 15 | 21-Oct | 39,510.00 | 39,510.00 | 39,020.00 | 39,200.00 | 39,246.84 | -0.04 | 115,615.00 | 1,943 | 1.00 | 937 | 1.00 | 3.68 | 4 |
| 16 | 20-Oct | 38,585.00 | 39,515.00 | 38,585.00 | 39,215.00 | 39,100.85 | 1.19 | 115,659.00 | 19,865 | 10.22 | 8,822 | 9.41 | 34.49 | 41 |
| 17 | 17-Oct | 38,490.00 | 38,850.00 | 38,345.00 | 38,755.00 | 38,588.92 | 0.64 | 114,302.00 | 19,212 | 9.88 | 11,538 | 12.30 | 44.52 | 54 |
| 18 | 16-Oct | 38,480.00 | 38,665.00 | 38,270.00 | 38,510.00 | 38,538.92 | 0.34 | 113,580.00 | 16,716 | 8.60 | 10,528 | 11.22 | 40.57 | 49 |
| 19 | 15-Oct | 38,070.00 | 38,595.00 | 37,985.00 | 38,380.00 | 38,417.83 | 0.97 | 113,196.00 | 22,583 | 11.62 | 13,547 | 14.44 | 52.04 | 63 |
| 20 | 14-Oct | 38,535.00 | 38,640.00 | 37,340.00 | 38,010.00 | 37,801.48 | -1.36 | 112,105.00 | 32,330 | 16.63 | 14,156 | 15.09 | 53.51 | 66 |
| 21 | 13-Oct | 38,655.00 | 38,810.00 | 38,370.00 | 38,535.00 | 38,592.11 | -0.23 | 113,653.00 | 14,360 | 7.39 | 8,280 | 8.83 | 31.95 | 38 |
| 22 | 10-Oct | 38,480.00 | 38,890.00 | 38,315.00 | 38,625.00 | 38,710.26 | 0.42 | 113,919.00 | 11,241 | 5.78 | 4,460 | 4.75 | 17.26 | 21 |
| 23 | 09-Oct | 38,450.00 | 38,555.00 | 38,105.00 | 38,465.00 | 38,368.39 | 0.30 | 113,447.00 | 17,549 | 9.03 | 8,501 | 9.06 | 32.62 | 39 |
| 24 | 08-Oct | 38,750.00 | 38,945.00 | 38,255.00 | 38,350.00 | 38,531.84 | -1.08 | 113,108.00 | 14,990 | 7.71 | 9,196 | 9.80 | 35.43 | 43 |
| 25 | 07-Oct | 38,800.00 | 39,125.00 | 38,690.00 | 38,770.00 | 38,839.77 | -0.08 | 114,346.00 | 15,407 | 7.93 | 10,026 | 10.69 | 38.94 | 47 |
| 26 | 06-Oct | 38,700.00 | 38,900.00 | 38,385.00 | 38,800.00 | 38,665.45 | 0.44 | 114,435.00 | 11,383 | 5.86 | 6,860 | 7.31 | 26.52 | 32 |
| 27 | 03-Oct | 38,320.00 | 38,705.00 | 38,010.00 | 38,630.00 | 38,357.57 | 0.81 | 113,933.00 | 22,284 | 11.46 | 13,950 | 14.87 | 53.51 | 65 |
| 28 | 01-Oct | 38,145.00 | 38,465.00 | 37,895.00 | 38,320.00 | 38,213.85 | 0.46 | 113,019.00 | 31,571 | 16.24 | 22,072 | 23.53 | 84.35 | 102 |
| 29 | 30-Sep | 38,000.00 | 38,470.00 | 37,905.00 | 38,145.00 | 38,139.71 | -0.52 | 112,503.00 | 16,286 | 8.38 | 9,361 | 9.98 | 35.70 | 43 |
| 30 | 29-Sep | 38,165.00 | 38,600.00 | 37,635.00 | 38,345.00 | 38,216.19 | 0.51 | 113,093.00 | 67,770 | 34.86 | 42,378 | 45.18 | 161.95 | 197 |
| 31 | 26-Sep | 38,430.00 | 38,720.00 | 38,050.00 | 38,150.00 | 38,403.03 | -0.97 | 112,518.00 | 28,075 | 14.44 | 17,135 | 18.27 | 65.80 | 79 |
| 32 | 25-Sep | 38,890.00 | 39,000.00 | 38,365.00 | 38,525.00 | 38,734.47 | -0.61 | 113,624.00 | 34,109 | 17.55 | 18,831 | 20.08 | 72.94 | 87 |
| 33 | 24-Sep | 39,520.00 | 39,595.00 | 38,665.00 | 38,760.00 | 39,017.82 | -1.60 | 114,317.00 | 22,613 | 11.63 | 10,777 | 11.49 | 42.05 | 50 |
| 34 | 23-Sep | 39,570.00 | 40,055.00 | 39,300.00 | 39,390.00 | 39,552.01 | -0.45 | 116,175.00 | 30,113 | 15.49 | 16,235 | 17.31 | 64.21 | 75 |
| 35 | 22-Sep | 39,790.00 | 40,050.00 | 39,400.00 | 39,570.00 | 39,721.28 | -0.55 | 116,706.00 | 32,201 | 16.56 | 18,492 | 19.71 | 73.45 | 86 |
| 36 | 19-Sep | 39,985.00 | 40,130.00 | 39,400.00 | 39,790.00 | 39,730.26 | -0.24 | 117,355.00 | 31,662 | 16.29 | 21,314 | 22.72 | 84.68 | 99 |
| 37 | 18-Sep | 40,000.00 | 40,060.00 | 39,780.00 | 39,885.00 | 39,893.05 | 0.28 | 117,635.00 | 19,976 | 10.28 | 11,587 | 12.35 | 46.22 | 54 |
| 38 | 17-Sep | 39,995.00 | 40,190.00 | 39,725.00 | 39,775.00 | 39,890.61 | -0.36 | 117,310.00 | 29,814 | 15.34 | 17,742 | 18.91 | 70.77 | 82 |
| 39 | 16-Sep | 39,605.00 | 40,050.00 | 39,595.00 | 39,920.00 | 39,857.68 | 1.20 | 117,738.00 | 34,458 | 17.73 | 17,818 | 19.00 | 71.02 | 83 |
| 40 | 15-Sep | 40,040.00 | 40,040.00 | 39,260.00 | 39,445.00 | 39,516.12 | -1.10 | 116,337.00 | 21,503 | 11.06 | 10,541 | 11.24 | 41.65 | 49 |
| 41 | 12-Sep | 40,780.00 | 40,890.00 | 39,790.00 | 39,885.00 | 40,207.19 | -1.89 | 117,635.00 | 24,810 | 12.76 | 11,421 | 12.18 | 45.92 | 53 |
| 42 | 11-Sep | 41,190.00 | 41,200.00 | 40,400.00 | 40,655.00 | 40,740.36 | -0.85 | 119,906.00 | 24,790 | 12.75 | 14,028 | 14.96 | 57.15 | 65 |
| 43 | 10-Sep | 41,700.00 | 41,945.00 | 40,955.00 | 41,005.00 | 41,245.99 | -1.18 | 120,938.00 | 29,476 | 15.16 | 17,133 | 18.27 | 70.67 | 79 |
| 44 | 09-Sep | 41,450.00 | 41,640.00 | 41,095.00 | 41,495.00 | 41,427.97 | 0.34 | 122,383.00 | 25,999 | 13.37 | 13,134 | 14.00 | 54.41 | 61 |
| 45 | 08-Sep | 41,100.00 | 41,760.00 | 41,000.00 | 41,355.00 | 41,447.32 | 1.09 | 121,970.00 | 16,171 | 8.32 | 6,018 | 6.42 | 24.94 | 28 |
| 46 | 05-Sep | 41,075.00 | 41,095.00 | 40,755.00 | 40,910.00 | 40,929.28 | 0.42 | 120,658.00 | 16,404 | 8.44 | 9,205 | 9.81 | 37.68 | 43 |
| 47 | 04-Sep | 41,660.00 | 41,660.00 | 40,540.00 | 40,740.00 | 40,946.91 | -0.88 | 120,157.00 | 27,591 | 14.19 | 11,475 | 12.23 | 46.99 | 53 |
| 48 | 03-Sep | 41,500.00 | 41,835.00 | 41,000.00 | 41,100.00 | 41,380.20 | -0.52 | 121,218.00 | 31,045 | 15.97 | 11,225 | 11.97 | 46.45 | 52 |
| 49 | 02-Sep | 40,900.00 | 41,575.00 | 40,675.00 | 41,315.00 | 41,226.22 | 1.30 | 121,852.00 | 38,339 | 19.72 | 16,029 | 17.09 | 66.08 | 74 |
| 50 | 01-Sep | 40,220.00 | 40,950.00 | 40,010.00 | 40,785.00 | 40,584.98 | 2.06 | 120,289.00 | 45,616 | 23.47 | 24,445 | 26.06 | 99.21 | 113 |
| 51 | 29-Aug | 39,455.00 | 40,350.00 | 39,060.00 | 39,960.00 | 39,831.54 | 1.87 | 117,856.00 | 46,252 | 23.79 | 24,487 | 26.11 | 97.54 | 114 |
| 52 | 28-Aug | 39,700.00 | 39,960.00 | 39,070.00 | 39,225.00 | 39,550.24 | -0.72 | 115,688.00 | 33,810 | 17.39 | 18,493 | 19.72 | 73.14 | 86 |
| 53 | 26-Aug | 39,200.00 | 39,655.00 | 38,800.00 | 39,510.00 | 39,383.82 | 1.09 | 116,529.00 | 32,640 | 16.79 | 17,177 | 18.31 | 67.65 | 80 |
| 54 | 25-Aug | 39,325.00 | 39,535.00 | 38,950.00 | 39,085.00 | 39,192.55 | -0.61 | 115,275.00 | 33,832 | 17.40 | 17,092 | 18.22 | 66.99 | 79 |
| 55 | 22-Aug | 39,725.00 | 39,780.00 | 39,165.00 | 39,325.00 | 39,416.69 | -0.38 | 115,983.00 | 14,967 | 7.70 | 5,186 | 5.53 | 20.44 | 24 |
| 56 | 21-Aug | 40,075.00 | 40,105.00 | 39,360.00 | 39,475.00 | 39,670.12 | -1.15 | 116,426.00 | 21,473 | 11.05 | 8,432 | 8.99 | 33.45 | 39 |
| 57 | 20-Aug | 39,920.00 | 40,280.00 | 39,830.00 | 39,935.00 | 40,004.64 | 0.19 | 117,782.00 | 18,625 | 9.58 | 6,994 | 7.46 | 27.98 | 32 |
| 58 | 19-Aug | 39,495.00 | 40,245.00 | 39,365.00 | 39,860.00 | 39,863.54 | 1.33 | 117,561.00 | 25,516 | 13.13 | 7,475 | 7.97 | 29.80 | 35 |
| 59 | 18-Aug | 39,000.00 | 39,895.00 | 38,870.00 | 39,335.00 | 39,460.30 | 1.94 | 116,013.00 | 28,210 | 14.51 | 10,326 | 11.01 | 40.75 | 48 |
| 60 | 14-Aug | 38,880.00 | 38,950.00 | 38,430.00 | 38,585.00 | 38,603.64 | -0.19 | 113,801.00 | 23,267 | 11.97 | 11,636 | 12.41 | 44.92 | 54 |
| 61 | 13-Aug | 38,795.00 | 38,910.00 | 38,510.00 | 38,660.00 | 38,691.46 | 0.13 | 114,022.00 | 13,806 | 7.10 | 5,831 | 6.22 | 22.56 | 27 |
| 62 | 12-Aug | 39,000.00 | 39,010.00 | 38,540.00 | 38,610.00 | 38,779.14 | -0.26 | 113,874.00 | 20,383 | 10.49 | 9,637 | 10.27 | 37.37 | 45 |
| 63 | 11-Aug | 38,540.00 | 39,080.00 | 38,320.00 | 38,710.00 | 38,724.57 | 1.00 | 114,169.00 | 31,256 | 16.08 | 10,351 | 11.04 | 40.08 | 48 |
| 64 | 08-Aug | 38,570.00 | 39,150.00 | 38,220.00 | 38,325.00 | 38,711.05 | -0.64 | 113,034.00 | 32,516 | 16.73 | 9,901 | 10.56 | 38.33 | 46 |
| 65 | 07-Aug | 38,225.00 | 38,750.00 | 37,900.00 | 38,570.00 | 38,419.40 | 0.82 | 113,756.00 | 54,977 | 28.28 | 12,908 | 13.76 | 49.59 | 59 |
| 66 | 06-Aug | 40,500.00 | 40,555.00 | 38,150.00 | 38,255.00 | 38,731.49 | -5.76 | 112,827.00 | 103,119 | 53.04 | 23,233 | 24.77 | 89.98 | 107 |
| 67 | 05-Aug | 41,145.00 | 41,290.00 | 39,445.00 | 40,595.00 | 40,551.11 | -1.26 | 119,729.00 | 114,355 | 58.82 | 18,871 | 20.12 | 76.52 | 87 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF