| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 39,088.8 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 25 | High52 Date: 09-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 26,005.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 29,493,640 | Low52 Date: 05-Mar-2025 | SHP: 70.54 / 6.14 / 15.87 / 7.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.73 | ||||
| High/Low Price | Quarter: 34,919.25 / 26,005.0 | Month: 28,560.0 / 26,005.0 | Week: 28,560.0 / 27,366.55 | Day: 28,098.85 / 27,588.0 | Float67: 0.64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 27,588.00 | 28,098.85 | 27,588.00 | 28,013.90 | 27,903.70 | -0.04 | 82,623.19 | 15,941 | 1.81 | 7,501 | 1.94 | 20.93 | 0.34 |
| 2 | 02-Apr | 27,884.10 | 28,205.95 | 27,738.00 | 28,024.10 | 28,033.00 | 0.50 | 82,653.27 | 18,267 | 2.07 | 10,817 | 2.80 | 30.00 | 0.49 |
| 3 | 01-Apr | 28,100.15 | 28,349.95 | 27,650.60 | 27,884.10 | 27,831.05 | -1.67 | 82,240.36 | 46,358 | 5.26 | 31,788 | 8.22 | 88.47 | 1.45 |
| 4 | 28-Mar | 28,170.00 | 28,560.00 | 28,116.00 | 28,358.45 | 28,369.51 | 0.01 | 83,639.39 | 21,915 | 2.49 | 11,135 | 2.88 | 31.59 | 0.51 |
| 5 | 27-Mar | 27,999.00 | 28,459.90 | 27,600.00 | 28,355.50 | 28,246.41 | 1.01 | 83,630.69 | 45,542 | 5.17 | 26,846 | 6.94 | 75.83 | 1.22 |
| 6 | 26-Mar | 27,629.00 | 28,180.00 | 27,390.30 | 28,072.05 | 28,007.99 | 2.27 | 82,794.69 | 35,123 | 3.99 | 15,116 | 3.91 | 42.34 | 0.69 |
| 7 | 25-Mar | 28,500.00 | 28,500.00 | 27,366.55 | 27,448.10 | 27,799.36 | -2.93 | 80,954.44 | 31,106 | 3.53 | 15,579 | 4.03 | 43.31 | 0.71 |
| 8 | 24-Mar | 27,528.35 | 28,356.95 | 27,528.35 | 28,276.80 | 28,100.69 | 3.08 | 83,398.58 | 18,555 | 2.11 | 8,871 | 2.29 | 24.93 | 0.40 |
| 9 | 21-Mar | 27,675.00 | 27,839.95 | 27,358.95 | 27,432.25 | 27,559.78 | -0.69 | 80,907.69 | 76,189 | 8.65 | 55,446 | 14.33 | 152.81 | 2.52 |
| 10 | 20-Mar | 27,560.05 | 27,875.00 | 27,503.05 | 27,623.85 | 27,723.05 | 0.24 | 81,472.79 | 17,337 | 1.97 | 5,253 | 1.36 | 14.56 | 0.24 |
| 11 | 19-Mar | 27,337.00 | 27,671.85 | 27,310.00 | 27,557.30 | 27,544.76 | 0.78 | 81,276.51 | 20,377 | 2.31 | 9,046 | 2.34 | 24.92 | 0.41 |
| 12 | 18-Mar | 26,550.00 | 27,430.00 | 26,532.05 | 27,343.65 | 27,060.02 | 3.79 | 80,646.38 | 31,416 | 3.57 | 15,273 | 3.95 | 41.33 | 0.70 |
| 13 | 17-Mar | 26,379.05 | 26,759.65 | 26,210.95 | 26,345.85 | 26,405.72 | -0.12 | 77,703.50 | 16,075 | 1.83 | 7,723 | 2.00 | 20.39 | 0.35 |
| 14 | 13-Mar | 26,750.00 | 26,807.10 | 26,282.45 | 26,378.35 | 26,504.09 | -1.60 | 77,799.36 | 8,806 | 1.00 | 3,867 | 1.00 | 10.25 | 0.18 |
| 15 | 12-Mar | 26,900.00 | 27,125.00 | 26,540.00 | 26,807.10 | 26,755.79 | -0.65 | 79,063.90 | 17,579 | 2.00 | 9,933 | 2.57 | 26.58 | 0.45 |
| 16 | 11-Mar | 26,650.00 | 27,030.15 | 26,400.00 | 26,982.55 | 26,777.09 | 0.68 | 79,581.36 | 18,143 | 2.06 | 10,377 | 2.68 | 27.79 | 0.47 |
| 17 | 10-Mar | 27,005.00 | 27,250.00 | 26,610.15 | 26,799.35 | 26,938.20 | -0.87 | 79,041.04 | 17,291 | 1.96 | 8,929 | 2.31 | 24.05 | 0.41 |
| 18 | 07-Mar | 27,070.05 | 27,391.90 | 26,850.00 | 27,033.40 | 27,069.53 | -0.14 | 79,731.34 | 18,774 | 2.13 | 9,068 | 2.34 | 24.55 | 0.41 |
| 19 | 06-Mar | 27,299.00 | 27,311.95 | 26,850.00 | 27,070.05 | 27,079.41 | -0.01 | 79,839.43 | 31,682 | 3.60 | 19,298 | 4.99 | 52.26 | 0.88 |
| 20 | 05-Mar | 26,005.00 | 27,121.55 | 26,005.00 | 27,073.45 | 26,806.21 | 3.10 | 79,849.46 | 37,194 | 4.22 | 26,323 | 6.81 | 70.56 | 1.20 |
| 21 | 04-Mar | 26,504.35 | 26,647.75 | 26,066.60 | 26,259.70 | 26,275.76 | -1.62 | 77,449.41 | 31,707 | 3.60 | 20,697 | 5.35 | 54.38 | 0.94 |
| 22 | 03-Mar | 26,544.00 | 27,029.90 | 26,264.00 | 26,691.55 | 26,628.24 | 0.56 | 78,723.10 | 17,747 | 2.02 | 8,182 | 2.12 | 21.79 | 0.37 |
| 23 | 28-Feb | 26,486.00 | 26,821.75 | 26,310.75 | 26,544.00 | 26,526.85 | -1.04 | 78,287.00 | 30,508 | 3.46 | 16,213 | 4.19 | 43.01 | 0.74 |
| 24 | 27-Feb | 27,288.00 | 27,341.10 | 26,695.00 | 26,822.15 | 26,945.76 | -1.26 | 79,108.28 | 19,778 | 2.25 | 9,501 | 2.46 | 25.60 | 0.43 |
| 25 | 25-Feb | 27,051.00 | 27,314.50 | 26,915.75 | 27,164.55 | 27,091.07 | 0.62 | 80,118.15 | 25,766 | 2.93 | 17,379 | 4.49 | 47.08 | 0.79 |
| 26 | 24-Feb | 27,234.10 | 27,234.10 | 26,794.75 | 26,998.40 | 26,982.07 | -1.23 | 79,628.11 | 26,865 | 3.05 | 15,887 | 4.11 | 42.87 | 0.72 |
| 27 | 21-Feb | 27,390.00 | 27,594.50 | 27,166.00 | 27,334.10 | 27,348.35 | -0.31 | 80,618.21 | 20,941 | 2.38 | 11,791 | 3.05 | 32.25 | 0.54 |
| 28 | 20-Feb | 27,300.00 | 27,548.65 | 27,150.80 | 27,417.95 | 27,372.50 | 0.45 | 80,865.51 | 17,645 | 2.00 | 9,658 | 2.50 | 26.44 | 0.44 |
| 29 | 19-Feb | 26,911.00 | 27,589.90 | 26,778.85 | 27,295.40 | 27,260.40 | 1.18 | 80,504.07 | 15,846 | 1.80 | 5,991 | 1.55 | 16.33 | 0.27 |
| 30 | 18-Feb | 26,980.00 | 27,279.95 | 26,633.00 | 26,977.60 | 27,026.83 | 0.25 | 79,566.76 | 36,286 | 4.12 | 23,336 | 6.03 | 63.07 | 1.06 |
| 31 | 17-Feb | 26,820.00 | 27,136.20 | 26,501.05 | 26,911.25 | 26,796.10 | -0.35 | 79,371.07 | 13,329 | 1.51 | 5,334 | 1.38 | 14.29 | 0.24 |
| 32 | 14-Feb | 27,350.90 | 27,562.90 | 26,899.00 | 27,004.55 | 27,096.71 | -1.26 | 79,646.25 | 15,110 | 1.72 | 7,736 | 2.00 | 20.96 | 0.35 |
| 33 | 13-Feb | 27,390.50 | 27,635.20 | 27,177.40 | 27,350.40 | 27,378.00 | -0.15 | 80,666.29 | 12,420 | 1.41 | 4,826 | 1.25 | 13.00 | 0.22 |
| 34 | 12-Feb | 27,224.00 | 27,424.90 | 26,640.30 | 27,390.50 | 27,121.57 | 0.61 | 80,784.55 | 17,532 | 1.99 | 7,224 | 1.87 | 19.59 | 0.33 |
| 35 | 11-Feb | 27,810.00 | 27,810.00 | 27,012.20 | 27,223.45 | 27,315.86 | -1.71 | 80,291.86 | 41,878 | 4.76 | 32,276 | 8.34 | 88.16 | 1.47 |
| 36 | 10-Feb | 28,220.00 | 28,499.00 | 27,590.00 | 27,696.65 | 27,780.24 | -1.24 | 81,687.50 | 33,234 | 3.77 | 21,009 | 5.43 | 58.36 | 0.96 |
| 37 | 07-Feb | 28,300.00 | 28,400.00 | 27,840.00 | 28,045.15 | 28,065.47 | -0.39 | 82,715.36 | 17,579 | 2.00 | 8,358 | 2.16 | 23.46 | 0.38 |
| 38 | 06-Feb | 28,414.00 | 28,581.35 | 27,933.10 | 28,155.85 | 28,292.55 | -0.73 | 83,041.85 | 14,983 | 1.70 | 4,820 | 1.25 | 13.64 | 0.22 |
| 39 | 05-Feb | 28,645.00 | 28,889.85 | 28,296.55 | 28,363.05 | 28,499.46 | -0.90 | 83,652.96 | 14,484 | 1.64 | 7,454 | 1.93 | 21.24 | 0.34 |
| 40 | 04-Feb | 28,499.95 | 28,860.00 | 28,356.10 | 28,621.20 | 28,555.43 | 0.50 | 84,414.34 | 17,251 | 1.96 | 7,094 | 1.83 | 20.26 | 0.32 |
| 41 | 03-Feb | 28,710.00 | 29,051.50 | 28,256.85 | 28,477.45 | 28,559.28 | -0.74 | 83,990.37 | 24,413 | 2.77 | 11,242 | 2.91 | 32.11 | 0.51 |
| 42 | 01-Feb | 28,899.00 | 29,119.95 | 28,449.55 | 28,689.25 | 28,786.37 | -0.14 | 84,615.04 | 9,383 | 1.07 | 2,128 | 0.55 | 6.13 | 0.10 |
| 43 | 31-Jan | 28,583.00 | 28,900.00 | 28,435.30 | 28,729.15 | 28,655.58 | 0.51 | 84,732.72 | 26,318 | 2.99 | 16,241 | 4.20 | 46.54 | 0.74 |
| 44 | 30-Jan | 28,100.00 | 28,949.95 | 27,980.05 | 28,583.55 | 28,524.02 | 1.52 | 84,303.29 | 27,625 | 3.14 | 6,743 | 1.74 | 19.23 | 0.31 |
| 45 | 29-Jan | 29,000.05 | 29,205.00 | 28,029.75 | 28,155.70 | 28,411.99 | -5.51 | 83,041.41 | 183,316 | 20.81 | 104,210 | 26.94 | 296.08 | 4.74 |
| 46 | 28-Jan | 29,650.40 | 30,144.00 | 29,357.45 | 29,797.05 | 29,789.17 | 0.31 | 87,882.35 | 29,454 | 3.34 | 14,810 | 3.83 | 44.12 | 0.67 |
| 47 | 27-Jan | 30,350.00 | 30,350.05 | 29,294.35 | 29,704.05 | 29,731.29 | -2.15 | 87,608.06 | 32,267 | 3.66 | 17,547 | 4.54 | 52.17 | 0.80 |
| 48 | 24-Jan | 30,900.00 | 31,113.50 | 30,240.00 | 30,356.50 | 30,581.59 | -2.05 | 89,532.37 | 15,495 | 1.76 | 5,515 | 1.43 | 16.87 | 0.25 |
| 49 | 23-Jan | 30,562.00 | 31,362.45 | 30,454.35 | 30,990.50 | 30,994.31 | 1.32 | 91,402.27 | 17,809 | 2.02 | 9,271 | 2.40 | 28.73 | 0.42 |
| 50 | 22-Jan | 30,867.60 | 30,867.60 | 30,204.10 | 30,582.70 | 30,519.80 | -0.09 | 90,199.51 | 21,434 | 2.43 | 9,610 | 2.48 | 29.33 | 0.44 |
| 51 | 21-Jan | 31,282.00 | 31,550.00 | 30,529.80 | 30,611.00 | 30,872.72 | -1.72 | 90,282.00 | 12,806 | 1.45 | 4,079 | 1.05 | 12.59 | 0.19 |
| 52 | 20-Jan | 31,500.00 | 31,549.65 | 30,941.60 | 31,136.75 | 31,146.57 | -0.84 | 91,833.61 | 11,609 | 1.32 | 5,073 | 1.31 | 15.80 | 0.23 |
| 53 | 17-Jan | 31,385.00 | 31,509.95 | 31,050.05 | 31,399.80 | 31,287.92 | 0.14 | 92,609.44 | 14,832 | 1.68 | 6,629 | 1.71 | 20.74 | 0.30 |
| 54 | 16-Jan | 31,621.25 | 31,797.35 | 31,300.00 | 31,354.35 | 31,434.52 | -0.35 | 92,475.39 | 16,830 | 1.91 | 8,513 | 2.20 | 26.76 | 0.39 |
| 55 | 15-Jan | 31,625.00 | 31,766.90 | 31,289.85 | 31,463.95 | 31,471.11 | -0.50 | 92,798.64 | 13,843 | 1.57 | 7,026 | 1.82 | 22.11 | 0.32 |
| 56 | 14-Jan | 31,000.00 | 31,729.90 | 30,980.35 | 31,621.70 | 31,432.87 | 2.03 | 93,263.90 | 12,720 | 1.44 | 4,993 | 1.29 | 15.69 | 0.23 |
| 57 | 13-Jan | 31,500.00 | 31,697.20 | 30,815.75 | 30,979.75 | 31,224.64 | -2.37 | 91,370.56 | 19,575 | 2.22 | 9,422 | 2.44 | 29.42 | 0.43 |
| 58 | 10-Jan | 32,900.00 | 33,199.95 | 31,624.75 | 31,713.85 | 32,041.39 | -3.52 | 93,535.69 | 31,884 | 3.62 | 19,509 | 5.04 | 62.51 | 0.89 |
| 59 | 09-Jan | 33,020.00 | 33,225.00 | 32,754.10 | 32,829.65 | 32,921.75 | -0.56 | 96,826.59 | 23,782 | 2.70 | 16,051 | 4.15 | 52.84 | 0.73 |
| 60 | 08-Jan | 33,049.90 | 33,161.65 | 32,590.05 | 33,014.75 | 32,882.07 | 0.17 | 97,372.52 | 16,497 | 1.87 | 7,379 | 1.91 | 24.26 | 0.34 |
| 61 | 07-Jan | 33,471.10 | 33,675.90 | 32,872.75 | 32,959.70 | 33,121.86 | -1.55 | 97,210.15 | 11,801 | 1.34 | 5,087 | 1.32 | 16.85 | 0.23 |
| 62 | 06-Jan | 34,264.85 | 34,402.00 | 33,110.05 | 33,471.10 | 33,757.85 | -2.34 | 98,718.46 | 11,515 | 1.31 | 4,495 | 1.16 | 15.17 | 0.20 |
| 63 | 03-Jan | 34,600.75 | 34,919.25 | 34,180.00 | 34,253.55 | 34,458.72 | -0.51 | 101,026.19 | 18,369 | 2.09 | 8,171 | 2.11 | 28.16 | 0.37 |
| 64 | 02-Jan | 34,050.00 | 34,597.35 | 33,903.75 | 34,428.65 | 34,320.52 | 1.15 | 101,542.62 | 35,540 | 4.04 | 21,894 | 5.66 | 75.14 | 1.00 |
| 65 | 01-Jan | 34,121.00 | 34,286.20 | 33,760.10 | 34,032.55 | 33,979.46 | -0.20 | 100,374.38 | 7,620 | 0.87 | 2,996 | 0.77 | 10.18 | 0.14 |
| 66 | 31-Dec | 33,725.00 | 34,300.00 | 33,642.60 | 34,100.20 | 34,043.70 | 0.89 | 100,573.90 | 9,597 | 1.09 | 4,121 | 1.07 | 14.03 | 0.19 |
| 67 | 30-Dec | 34,000.00 | 34,600.00 | 33,539.30 | 33,797.80 | 33,783.30 | -0.86 | 99,682.01 | 78,500 | 8.91 | 54,145 | 14.00 | 182.92 | 2.46 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO