| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 39,088.8 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 25 | High52 Date: 09-Oct-2024 | Bumper: 32,450.0; Drift%: 11.16 |
| Industry: Auto Components | Face Value: 10; VWAP21: 33,298.74 | Low52 Price: 25,921.6 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 29,493,640 | Low52 Date: 07-Apr-2025 | SHP: 70.54 / 6.09 / 16.0 / 7.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 104 | ||||
| High/Low Price | Quarter: 34,919.25 / 26,005.0 | Month: 32,705.0 / 29,340.0 | Week: 36,020.0 / 32,120.0 | Day: 37,410.0 / 36,155.0 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 36,200.00 | 37,410.00 | 36,155.00 | 36,525.00 | 36,798.17 | 0.91 | 107,725.00 | 81,825 | 9.02 | 19,544 | 5.20 | 71.92 | 90 |
| 2 | 10-Jul | 35,725.00 | 36,300.00 | 35,620.00 | 36,195.00 | 35,979.48 | 1.10 | 106,752.00 | 40,853 | 4.50 | 16,157 | 4.30 | 58.13 | 74 |
| 3 | 09-Jul | 35,500.00 | 36,095.00 | 35,265.00 | 35,800.00 | 35,754.52 | 0.87 | 105,587.00 | 40,693 | 4.49 | 9,139 | 2.43 | 32.68 | 42 |
| 4 | 08-Jul | 35,990.00 | 36,335.00 | 35,380.00 | 35,490.00 | 35,804.82 | -1.54 | 104,672.00 | 83,073 | 9.16 | 30,367 | 8.08 | 108.73 | 140 |
| 5 | 07-Jul | 35,760.00 | 36,340.00 | 35,375.00 | 36,045.00 | 35,977.58 | 0.32 | 106,309.00 | 90,278 | 9.95 | 33,791 | 9.00 | 121.57 | 156 |
| 6 | 04-Jul | 34,380.00 | 36,020.00 | 34,330.00 | 35,930.00 | 35,517.70 | 4.43 | 105,970.00 | 173,114 | 19.08 | 41,650 | 11.09 | 147.93 | 192 |
| 7 | 03-Jul | 32,545.00 | 34,875.00 | 32,450.00 | 34,405.00 | 33,967.75 | 6.04 | 101,472.00 | 120,903 | 13.33 | 24,894 | 6.63 | 84.56 | 115 |
| 8 | 02-Jul | 32,400.00 | 32,545.00 | 32,215.00 | 32,445.00 | 32,356.78 | 0.40 | 95,692.00 | 18,343 | 2.02 | 10,215 | 2.72 | 33.05 | 47 |
| 9 | 01-Jul | 32,660.00 | 32,670.00 | 32,120.00 | 32,315.00 | 32,343.86 | -1.12 | 95,308.00 | 13,798 | 1.52 | 7,356 | 1.96 | 23.79 | 34 |
| 10 | 30-Jun | 32,660.00 | 32,895.00 | 32,440.00 | 32,680.00 | 32,676.80 | 1.30 | 96,385.00 | 32,831 | 3.62 | 13,811 | 3.68 | 45.13 | 64 |
| 11 | 27-Jun | 32,490.00 | 32,495.00 | 32,020.00 | 32,260.00 | 32,264.76 | 0.14 | 95,146.00 | 83,020 | 9.15 | 63,849 | 17.00 | 206.01 | 294 |
| 12 | 26-Jun | 31,895.00 | 32,400.00 | 31,525.00 | 32,215.00 | 31,761.05 | 1.45 | 95,013.00 | 40,409 | 4.45 | 26,287 | 7.00 | 83.49 | 121 |
| 13 | 25-Jun | 31,705.00 | 32,085.00 | 31,470.00 | 31,755.00 | 31,792.07 | 0.81 | 93,657.00 | 28,913 | 3.19 | 13,880 | 3.70 | 44.13 | 64 |
| 14 | 24-Jun | 32,000.00 | 32,000.00 | 31,435.00 | 31,500.00 | 31,655.45 | -0.24 | 92,904.00 | 15,696 | 1.73 | 6,497 | 1.73 | 20.57 | 30 |
| 15 | 23-Jun | 32,250.00 | 32,290.00 | 31,480.00 | 31,575.00 | 31,708.77 | -2.21 | 93,126.00 | 13,460 | 1.48 | 4,180 | 1.11 | 13.25 | 19 |
| 16 | 20-Jun | 32,375.00 | 32,620.00 | 32,150.00 | 32,290.00 | 32,345.51 | -0.26 | 95,234.00 | 23,579 | 2.60 | 13,388 | 3.56 | 43.30 | 62 |
| 17 | 19-Jun | 32,480.00 | 32,795.00 | 32,205.00 | 32,375.00 | 32,506.15 | -0.05 | 95,485.00 | 20,928 | 2.31 | 10,674 | 2.84 | 34.70 | 49 |
| 18 | 18-Jun | 32,105.00 | 32,585.00 | 32,105.00 | 32,390.00 | 32,388.13 | 0.54 | 95,529.00 | 15,987 | 1.76 | 6,090 | 1.62 | 19.72 | 28 |
| 19 | 17-Jun | 32,370.00 | 32,395.00 | 32,000.00 | 32,215.00 | 32,202.61 | -0.20 | 95,013.00 | 10,902 | 1.20 | 4,715 | 1.26 | 15.18 | 22 |
| 20 | 16-Jun | 31,695.00 | 32,375.00 | 31,405.00 | 32,280.00 | 32,065.66 | 2.20 | 95,205.00 | 21,513 | 2.37 | 10,188 | 2.71 | 32.67 | 47 |
| 21 | 13-Jun | 31,100.00 | 31,730.00 | 30,945.00 | 31,585.00 | 31,405.83 | 0.21 | 93,155.00 | 12,905 | 1.42 | 6,209 | 1.65 | 19.50 | 29 |
| 22 | 12-Jun | 31,800.00 | 31,940.00 | 31,440.00 | 31,520.00 | 31,735.32 | -1.18 | 92,963.00 | 9,072 | 1.00 | 4,231 | 1.13 | 13.43 | 19 |
| 23 | 11-Jun | 31,550.00 | 31,945.00 | 31,520.00 | 31,895.00 | 31,804.48 | 1.11 | 94,069.00 | 9,731 | 1.07 | 4,695 | 1.25 | 14.93 | 22 |
| 24 | 10-Jun | 31,690.00 | 31,970.00 | 31,450.00 | 31,545.00 | 31,679.18 | -0.46 | 93,037.00 | 21,674 | 2.39 | 10,798 | 2.87 | 34.21 | 50 |
| 25 | 09-Jun | 31,605.00 | 31,880.00 | 31,605.00 | 31,690.00 | 31,709.26 | 0.30 | 93,465.00 | 18,145 | 2.00 | 10,140 | 2.70 | 32.15 | 47 |
| 26 | 06-Jun | 31,625.00 | 31,730.00 | 31,320.00 | 31,595.00 | 31,556.40 | 0.45 | 93,185.00 | 29,686 | 3.27 | 23,870 | 6.36 | 75.33 | 110 |
| 27 | 05-Jun | 31,680.00 | 31,680.00 | 31,250.00 | 31,455.00 | 31,490.63 | 0.13 | 92,772.00 | 62,802 | 6.92 | 55,622 | 14.81 | 175.16 | 256 |
| 28 | 04-Jun | 31,550.00 | 31,840.00 | 31,300.00 | 31,415.00 | 31,553.24 | 0.19 | 92,654.00 | 55,704 | 6.14 | 32,884 | 8.76 | 103.76 | 151 |
| 29 | 03-Jun | 31,360.00 | 31,560.00 | 31,195.00 | 31,355.00 | 31,346.06 | 0.40 | 92,477.00 | 10,737 | 1.18 | 5,213 | 1.39 | 16.34 | 24 |
| 30 | 02-Jun | 31,450.00 | 31,520.00 | 31,080.00 | 31,230.00 | 31,287.45 | -0.59 | 92,108.00 | 14,075 | 1.55 | 7,431 | 1.98 | 23.25 | 34 |
| 31 | 30-May | 31,450.00 | 32,015.00 | 31,010.00 | 31,415.00 | 31,393.53 | 0.51 | 92,654.00 | 51,998 | 5.73 | 24,152 | 6.43 | 75.82 | 111 |
| 32 | 29-May | 31,640.00 | 31,885.00 | 31,165.00 | 31,255.00 | 31,457.60 | -1.19 | 92,182.00 | 17,502 | 1.93 | 4,940 | 1.32 | 15.54 | 23 |
| 33 | 28-May | 32,440.00 | 32,440.00 | 31,200.00 | 31,630.00 | 31,515.89 | -2.63 | 93,288.00 | 79,649 | 8.78 | 26,567 | 7.07 | 83.73 | 122 |
| 34 | 27-May | 32,510.00 | 32,610.00 | 32,315.00 | 32,485.00 | 32,466.37 | 0.00 | 95,810.00 | 21,918 | 2.42 | 10,045 | 2.67 | 32.61 | 46 |
| 35 | 26-May | 32,130.00 | 32,705.00 | 31,870.00 | 32,485.00 | 32,324.45 | 1.10 | 95,810.00 | 22,230 | 2.45 | 9,295 | 2.47 | 30.05 | 43 |
| 36 | 23-May | 31,845.00 | 32,195.00 | 31,610.00 | 32,130.00 | 32,005.98 | 1.23 | 94,763.00 | 10,400 | 1.15 | 4,845 | 1.29 | 15.51 | 22 |
| 37 | 22-May | 31,655.00 | 31,895.00 | 31,305.00 | 31,740.00 | 31,577.69 | 0.27 | 93,612.00 | 10,408 | 1.15 | 5,248 | 1.40 | 16.57 | 24 |
| 38 | 21-May | 31,515.00 | 31,850.00 | 31,250.00 | 31,655.00 | 31,654.72 | 0.44 | 93,362.00 | 14,371 | 1.58 | 7,943 | 2.11 | 25.14 | 37 |
| 39 | 20-May | 31,800.00 | 32,000.00 | 31,455.00 | 31,515.00 | 31,670.02 | -0.14 | 92,949.00 | 25,442 | 2.80 | 16,883 | 4.49 | 53.47 | 78 |
| 40 | 19-May | 31,635.00 | 32,080.00 | 31,450.00 | 31,560.00 | 31,710.44 | -0.30 | 93,081.00 | 19,249 | 2.12 | 9,558 | 2.54 | 30.31 | 43 |
| 41 | 16-May | 31,730.00 | 31,885.00 | 31,470.00 | 31,655.00 | 31,658.35 | -0.24 | 93,362.00 | 18,391 | 2.03 | 10,428 | 2.78 | 33.01 | 47 |
| 42 | 15-May | 31,590.00 | 31,820.00 | 31,305.00 | 31,730.00 | 31,590.56 | 0.99 | 93,583.00 | 24,393 | 2.69 | 13,659 | 3.64 | 43.15 | 62 |
| 43 | 14-May | 31,045.00 | 31,755.00 | 31,045.00 | 31,420.00 | 31,456.60 | 0.88 | 92,669.00 | 19,016 | 2.10 | 9,765 | 2.60 | 30.72 | 44 |
| 44 | 13-May | 31,115.00 | 31,325.00 | 31,005.00 | 31,145.00 | 31,145.30 | 0.45 | 91,857.00 | 18,815 | 2.07 | 10,457 | 2.78 | 32.57 | 48 |
| 45 | 12-May | 30,680.00 | 31,085.00 | 30,420.00 | 31,005.00 | 30,857.46 | 3.35 | 91,445.00 | 14,375 | 1.58 | 4,785 | 1.27 | 14.77 | 22 |
| 46 | 09-May | 29,865.00 | 30,235.00 | 29,560.00 | 30,000.00 | 29,929.77 | -0.03 | 88,480.00 | 19,095 | 2.10 | 4,636 | 1.23 | 13.88 | 21 |
| 47 | 08-May | 30,510.00 | 30,755.00 | 29,780.00 | 30,010.00 | 30,360.28 | -1.53 | 88,510.00 | 17,004 | 1.87 | 5,849 | 1.56 | 17.76 | 27 |
| 48 | 07-May | 29,585.00 | 30,850.00 | 29,425.00 | 30,475.00 | 30,473.27 | 1.87 | 89,881.00 | 26,296 | 2.90 | 7,752 | 2.06 | 23.62 | 35 |
| 49 | 06-May | 30,475.00 | 30,600.00 | 29,800.00 | 29,915.00 | 30,156.23 | -1.48 | 88,230.00 | 15,039 | 1.66 | 5,221 | 1.39 | 15.74 | 24 |
| 50 | 05-May | 29,750.00 | 30,570.00 | 29,595.00 | 30,365.00 | 30,079.31 | 2.65 | 89,557.00 | 21,026 | 2.32 | 5,049 | 1.34 | 15.19 | 23 |
| 51 | 02-May | 29,595.00 | 29,940.00 | 29,340.00 | 29,580.00 | 29,606.67 | 0.42 | 87,242.00 | 14,871 | 1.64 | 5,474 | 1.46 | 16.21 | 25 |
| 52 | 30-Apr | 29,195.00 | 29,685.00 | 29,065.00 | 29,455.00 | 29,447.60 | 0.99 | 86,873.00 | 30,652 | 3.38 | 13,482 | 3.59 | 39.70 | 61 |
| 53 | 29-Apr | 28,465.00 | 29,250.00 | 28,395.00 | 29,165.00 | 29,017.97 | 3.00 | 86,018.00 | 34,323 | 3.78 | 10,413 | 2.77 | 30.22 | 47 |
| 54 | 28-Apr | 27,860.00 | 28,395.00 | 27,860.00 | 28,315.00 | 28,198.69 | 1.14 | 83,511.00 | 12,875 | 1.42 | 6,125 | 1.63 | 17.27 | 28 |
| 55 | 25-Apr | 28,355.00 | 28,625.00 | 27,850.00 | 27,995.00 | 28,040.73 | -1.53 | 82,567.00 | 29,555 | 3.26 | 15,988 | 4.26 | 44.83 | 73 |
| 56 | 24-Apr | 28,415.00 | 28,600.00 | 28,200.00 | 28,430.00 | 28,378.34 | 0.05 | 83,850.00 | 19,139 | 2.11 | 8,168 | 2.17 | 23.18 | 37 |
| 57 | 23-Apr | 28,200.00 | 28,600.00 | 27,915.00 | 28,415.00 | 28,186.41 | 1.41 | 83,806.00 | 18,101 | 2.00 | 8,020 | 2.14 | 22.61 | 36 |
| 58 | 22-Apr | 27,900.00 | 28,350.00 | 27,655.00 | 28,020.00 | 27,920.19 | 0.79 | 82,641.00 | 20,011 | 2.21 | 7,896 | 2.10 | 22.05 | 36 |
| 59 | 21-Apr | 27,600.00 | 27,930.00 | 27,515.00 | 27,800.00 | 27,775.90 | 1.07 | 81,992.00 | 13,857 | 1.53 | 6,188 | 1.65 | 17.19 | 28 |
| 60 | 17-Apr | 27,485.00 | 27,580.00 | 27,025.00 | 27,505.00 | 27,394.18 | 0.49 | 81,122.00 | 10,197 | 1.12 | 3,755 | 1.00 | 10.29 | 17 |
| 61 | 16-Apr | 27,090.00 | 27,485.00 | 27,030.00 | 27,370.00 | 27,311.42 | 1.03 | 80,724.00 | 13,059 | 1.44 | 4,820 | 1.28 | 13.16 | 22 |
| 62 | 15-Apr | 27,090.00 | 27,165.00 | 26,580.00 | 27,090.00 | 26,889.44 | 2.77 | 79,898.00 | 18,573 | 2.05 | 10,463 | 2.79 | 28.13 | 48 |
| 63 | 11-Apr | 26,684.20 | 26,849.80 | 26,300.00 | 26,359.25 | 26,504.00 | 0.67 | 77,743.02 | 21,080 | 2.32 | 11,313 | 3.01 | 29.00 | 51 |
| 64 | 09-Apr | 26,500.00 | 26,596.45 | 26,077.35 | 26,182.70 | 26,248.63 | -1.26 | 77,222.31 | 10,681 | 1.18 | 4,791 | 1.28 | 12.58 | 22 |
| 65 | 08-Apr | 26,800.00 | 27,089.95 | 26,350.00 | 26,516.30 | 26,607.36 | -0.27 | 78,206.22 | 11,659 | 1.29 | 4,532 | 1.21 | 12.06 | 21 |
| 66 | 07-Apr | 26,409.50 | 26,800.00 | 25,921.60 | 26,588.25 | 26,401.64 | -2.57 | 78,418.43 | 40,276 | 4.44 | 24,806 | 6.60 | 65.49 | 113 |
| 67 | 04-Apr | 27,750.00 | 27,780.55 | 27,124.60 | 27,289.10 | 27,387.15 | -2.59 | 80,485.49 | 21,549 | 2.38 | 12,575 | 3.35 | 34.44 | 57 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO