| Macro-sector: Industrials | Band: 20 | High52 Price: 223.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 107.42 | Barrier: 166.1; Drift%: -21.76 |
| Basic Industry: Glass - Industrial | Total Equity: 88,945,928 | Low52 Date: 07-Apr-2025 | SHP: 67.81 / 0.2 / 0.05 / 31.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 180.1 / 115.6 | Month: 190.79 / 154.1 | Week: 166.1 / 143.0 | Day: 139.5 / 135.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 138.75 | 139.50 | 135.60 | 136.42 | 137.39 | -1.59 | 1,213.40 | 38,477 | 2.29 | 21,095 | 1.76 | 0.29 | 7 |
| 2 | 26-Aug | 140.90 | 141.32 | 137.85 | 138.63 | 139.12 | -0.94 | 1,233.06 | 43,566 | 2.59 | 20,124 | 1.68 | 0.28 | 7 |
| 3 | 25-Aug | 140.00 | 145.59 | 139.41 | 139.95 | 141.90 | 0.15 | 1,244.80 | 96,097 | 5.72 | 35,537 | 2.96 | 0.50 | 13 |
| 4 | 22-Aug | 143.00 | 143.50 | 137.83 | 139.74 | 139.58 | -0.94 | 1,242.93 | 108,738 | 6.47 | 49,120 | 4.09 | 0.69 | 17 |
| 5 | 21-Aug | 141.02 | 144.50 | 138.50 | 141.07 | 140.62 | 0.43 | 1,254.76 | 123,803 | 7.37 | 76,878 | 6.41 | 1.08 | 27 |
| 6 | 20-Aug | 141.61 | 143.04 | 140.00 | 140.47 | 141.40 | -0.81 | 1,249.42 | 102,424 | 6.09 | 64,728 | 5.39 | 0.92 | 23 |
| 7 | 19-Aug | 144.10 | 144.10 | 141.00 | 141.61 | 142.16 | -1.24 | 1,259.56 | 59,920 | 3.57 | 39,012 | 3.25 | 0.55 | 14 |
| 8 | 18-Aug | 147.35 | 148.00 | 141.80 | 143.39 | 144.44 | -1.22 | 1,275.40 | 68,545 | 4.08 | 36,253 | 3.02 | 0.52 | 13 |
| 9 | 14-Aug | 146.81 | 148.56 | 144.52 | 145.16 | 146.26 | -1.12 | 1,291.14 | 28,798 | 1.71 | 12,968 | 1.08 | 0.19 | 5 |
| 10 | 13-Aug | 144.82 | 149.60 | 144.48 | 146.81 | 147.02 | 1.88 | 1,305.82 | 74,009 | 4.40 | 21,828 | 1.82 | 0.32 | 8 |
| 11 | 12-Aug | 147.82 | 149.65 | 143.00 | 144.10 | 146.12 | -3.79 | 1,281.71 | 92,821 | 5.52 | 49,000 | 4.08 | 0.72 | 17 |
| 12 | 11-Aug | 157.00 | 166.10 | 146.32 | 149.78 | 153.34 | -3.90 | 1,332.23 | 412,739 | 24.56 | 78,850 | 6.57 | 1.21 | 28 |
| 13 | 08-Aug | 155.41 | 158.90 | 152.71 | 155.86 | 156.35 | 0.29 | 1,386.31 | 33,924 | 2.02 | 14,269 | 1.19 | 0.22 | 5 |
| 14 | 07-Aug | 156.72 | 163.00 | 153.45 | 155.41 | 157.57 | -1.92 | 1,382.31 | 64,662 | 3.85 | 25,312 | 2.11 | 0.40 | 9 |
| 15 | 06-Aug | 155.24 | 159.63 | 152.01 | 158.45 | 155.79 | 1.87 | 1,409.35 | 64,927 | 3.86 | 35,855 | 2.99 | 0.56 | 13 |
| 16 | 05-Aug | 156.95 | 159.80 | 154.74 | 155.54 | 156.60 | -0.35 | 1,383.46 | 45,181 | 2.69 | 19,255 | 1.60 | 0.30 | 7 |
| 17 | 04-Aug | 158.87 | 163.43 | 155.30 | 156.08 | 156.84 | -1.57 | 1,388.27 | 67,698 | 4.03 | 36,216 | 3.02 | 0.57 | 13 |
| 18 | 01-Aug | 164.56 | 164.56 | 158.00 | 158.57 | 160.93 | -3.33 | 1,410.42 | 49,453 | 2.94 | 27,293 | 2.27 | 0.44 | 10 |
| 19 | 31-Jul | 162.50 | 167.02 | 159.91 | 164.03 | 164.11 | 0.28 | 1,458.98 | 68,188 | 4.06 | 26,096 | 2.17 | 0.43 | 9 |
| 20 | 30-Jul | 165.90 | 166.00 | 162.62 | 163.58 | 164.27 | -0.89 | 1,454.98 | 43,968 | 2.62 | 18,403 | 1.53 | 0.30 | 6 |
| 21 | 29-Jul | 160.62 | 168.95 | 160.62 | 165.05 | 165.10 | 1.76 | 1,468.05 | 55,343 | 3.29 | 20,278 | 1.69 | 0.33 | 7 |
| 22 | 28-Jul | 170.11 | 173.50 | 160.06 | 162.19 | 167.54 | -4.81 | 1,442.61 | 196,046 | 11.67 | 42,081 | 3.51 | 0.71 | 15 |
| 23 | 25-Jul | 173.50 | 175.48 | 167.50 | 170.39 | 170.39 | -2.33 | 1,515.55 | 134,281 | 7.99 | 65,868 | 5.49 | 1.12 | 23 |
| 24 | 24-Jul | 179.15 | 183.10 | 173.40 | 174.45 | 178.67 | -2.15 | 1,551.66 | 108,687 | 6.47 | 39,649 | 3.30 | 0.71 | 14 |
| 25 | 23-Jul | 180.80 | 183.50 | 177.02 | 178.28 | 179.89 | -0.61 | 1,585.73 | 99,398 | 5.91 | 39,019 | 3.25 | 0.70 | 14 |
| 26 | 22-Jul | 182.21 | 187.25 | 177.60 | 179.38 | 183.50 | -2.04 | 1,595.51 | 397,058 | 23.63 | 77,665 | 6.47 | 1.43 | 27 |
| 27 | 21-Jul | 180.06 | 187.40 | 176.43 | 183.11 | 183.67 | 1.96 | 1,628.69 | 639,516 | 38.06 | 130,257 | 10.85 | 2.39 | 46 |
| 28 | 18-Jul | 165.50 | 190.79 | 163.00 | 179.59 | 182.31 | 8.46 | 1,597.38 | 1,853,252 | 110.28 | 377,326 | 31.44 | 6.88 | 133 |
| 29 | 17-Jul | 164.00 | 173.80 | 162.84 | 165.58 | 168.26 | 0.61 | 1,472.77 | 331,498 | 19.73 | 74,542 | 6.21 | 1.25 | 26 |
| 30 | 16-Jul | 156.00 | 165.00 | 155.98 | 164.57 | 161.91 | 5.43 | 1,463.78 | 161,859 | 9.63 | 69,793 | 5.82 | 1.13 | 25 |
| 31 | 15-Jul | 156.80 | 158.38 | 154.10 | 156.09 | 156.70 | -0.01 | 1,388.36 | 38,224 | 2.27 | 22,643 | 1.89 | 0.35 | 8 |
| 32 | 14-Jul | 157.75 | 163.60 | 155.80 | 156.10 | 158.65 | -1.50 | 1,388.45 | 167,776 | 9.98 | 76,045 | 6.34 | 1.21 | 27 |
| 33 | 11-Jul | 161.00 | 162.01 | 155.90 | 158.47 | 159.64 | -1.53 | 1,409.53 | 74,283 | 4.42 | 30,498 | 2.54 | 0.49 | 11 |
| 34 | 10-Jul | 162.25 | 162.53 | 160.00 | 160.94 | 161.06 | -0.14 | 1,431.50 | 34,463 | 2.05 | 18,076 | 1.51 | 0.29 | 6 |
| 35 | 09-Jul | 162.30 | 165.70 | 160.56 | 161.16 | 162.41 | 0.30 | 1,433.45 | 57,664 | 3.43 | 19,643 | 1.64 | 0.32 | 7 |
| 36 | 08-Jul | 161.75 | 163.30 | 160.20 | 160.67 | 161.72 | -0.61 | 1,429.09 | 41,976 | 2.50 | 25,071 | 2.09 | 0.41 | 9 |
| 37 | 07-Jul | 165.98 | 168.20 | 160.35 | 161.65 | 164.11 | -2.13 | 1,437.81 | 92,781 | 5.52 | 35,268 | 2.94 | 0.58 | 12 |
| 38 | 04-Jul | 161.39 | 170.99 | 158.08 | 165.16 | 165.48 | 2.44 | 1,469.03 | 358,280 | 21.32 | 128,469 | 10.71 | 2.13 | 45 |
| 39 | 03-Jul | 163.48 | 163.98 | 160.45 | 161.23 | 161.73 | -1.32 | 1,434.08 | 56,193 | 3.34 | 25,227 | 2.10 | 0.41 | 9 |
| 40 | 02-Jul | 162.90 | 165.00 | 160.12 | 163.39 | 162.82 | 0.55 | 1,453.29 | 77,303 | 4.60 | 33,610 | 2.80 | 0.55 | 12 |
| 41 | 01-Jul | 163.80 | 167.40 | 161.55 | 162.49 | 163.70 | -0.79 | 1,445.28 | 92,356 | 5.50 | 46,774 | 3.90 | 0.77 | 16 |
| 42 | 30-Jun | 166.00 | 166.49 | 162.14 | 163.78 | 163.89 | -0.72 | 1,456.76 | 191,646 | 11.40 | 50,601 | 4.22 | 0.83 | 18 |
| 43 | 27-Jun | 161.90 | 171.40 | 158.53 | 164.96 | 165.18 | 2.93 | 1,467.25 | 845,696 | 50.32 | 237,419 | 19.78 | 3.92 | 84 |
| 44 | 26-Jun | 160.50 | 164.40 | 158.50 | 160.27 | 161.94 | 0.67 | 1,425.54 | 208,407 | 12.40 | 72,199 | 6.02 | 1.17 | 25 |
| 45 | 25-Jun | 160.15 | 164.00 | 153.61 | 159.20 | 159.12 | -2.42 | 1,416.02 | 372,217 | 22.15 | 131,678 | 10.97 | 2.10 | 46 |
| 46 | 24-Jun | 165.40 | 170.70 | 158.26 | 163.14 | 164.84 | -0.33 | 1,451.06 | 1,635,172 | 97.30 | 407,939 | 33.99 | 6.72 | 144 |
| 47 | 23-Jun | 138.00 | 166.10 | 137.00 | 163.68 | 158.41 | 18.25 | 1,455.87 | 1,555,686 | 92.57 | 403,826 | 33.65 | 6.40 | 142 |
| 48 | 20-Jun | 136.60 | 141.28 | 136.01 | 138.42 | 138.96 | 1.38 | 1,231.19 | 65,566 | 3.90 | 23,562 | 1.96 | 0.33 | 8 |
| 49 | 19-Jun | 142.00 | 143.50 | 135.00 | 136.53 | 139.62 | -2.98 | 1,214.38 | 94,954 | 5.65 | 55,015 | 4.58 | 0.77 | 19 |
| 50 | 18-Jun | 138.65 | 144.93 | 138.65 | 140.73 | 142.10 | -0.03 | 1,251.74 | 54,833 | 3.26 | 25,362 | 2.11 | 0.36 | 9 |
| 51 | 17-Jun | 142.14 | 142.69 | 140.05 | 140.77 | 140.72 | 0.04 | 1,252.09 | 34,063 | 2.03 | 22,825 | 1.90 | 0.32 | 8 |
| 52 | 16-Jun | 139.60 | 142.89 | 139.60 | 140.72 | 140.81 | -0.20 | 1,251.65 | 40,930 | 2.44 | 26,482 | 2.21 | 0.37 | 9 |
| 53 | 13-Jun | 142.50 | 143.36 | 136.95 | 141.00 | 140.56 | -1.34 | 1,254.00 | 55,539 | 3.30 | 25,609 | 2.13 | 0.36 | 9 |
| 54 | 12-Jun | 144.35 | 149.00 | 141.49 | 142.92 | 145.40 | -1.97 | 1,271.22 | 127,828 | 7.61 | 57,613 | 4.80 | 0.84 | 20 |
| 55 | 11-Jun | 138.88 | 151.00 | 138.26 | 145.79 | 146.14 | 5.45 | 1,296.74 | 316,377 | 18.83 | 119,632 | 9.97 | 1.75 | 42 |
| 56 | 10-Jun | 138.80 | 141.80 | 137.95 | 138.26 | 139.23 | -0.19 | 1,229.77 | 56,451 | 3.36 | 36,962 | 3.08 | 0.51 | 13 |
| 57 | 09-Jun | 137.70 | 141.01 | 137.70 | 138.53 | 139.42 | 0.60 | 1,232.17 | 41,573 | 2.47 | 21,861 | 1.82 | 0.30 | 8 |
| 58 | 06-Jun | 141.80 | 141.97 | 136.51 | 137.70 | 138.13 | -2.14 | 1,224.79 | 92,391 | 5.50 | 55,570 | 4.63 | 0.77 | 20 |
| 59 | 05-Jun | 142.77 | 144.50 | 140.45 | 140.71 | 142.59 | 0.43 | 1,251.56 | 113,948 | 6.78 | 34,145 | 2.85 | 0.49 | 12 |
| 60 | 04-Jun | 143.00 | 143.00 | 138.62 | 140.11 | 139.91 | 0.34 | 1,246.22 | 48,921 | 2.91 | 29,357 | 2.45 | 0.41 | 10 |
| 61 | 03-Jun | 143.00 | 143.99 | 139.00 | 139.64 | 141.21 | -2.26 | 1,242.04 | 21,262 | 1.27 | 14,899 | 1.24 | 0.21 | 5 |
| 62 | 02-Jun | 138.70 | 145.20 | 138.70 | 142.87 | 143.11 | 2.28 | 1,270.77 | 58,653 | 3.49 | 25,734 | 2.14 | 0.37 | 9 |
| 63 | 30-May | 139.25 | 140.99 | 139.00 | 139.68 | 140.16 | 0.25 | 1,242.40 | 16,804 | 1.00 | 11,999 | 1.00 | 0.17 | 4 |
| 64 | 29-May | 141.90 | 142.07 | 138.75 | 139.33 | 139.78 | -1.04 | 1,239.28 | 24,285 | 1.45 | 15,845 | 1.32 | 0.22 | 6 |
| 65 | 28-May | 144.72 | 145.79 | 139.00 | 140.79 | 142.28 | -1.70 | 1,252.27 | 51,524 | 3.07 | 36,955 | 3.08 | 0.53 | 13 |
| 66 | 27-May | 145.10 | 146.25 | 142.30 | 143.23 | 144.16 | 0.20 | 1,273.97 | 70,329 | 4.19 | 37,261 | 3.11 | 0.54 | 13 |
| 67 | 26-May | 141.25 | 147.58 | 139.50 | 142.95 | 143.94 | 1.98 | 1,271.48 | 160,270 | 9.54 | 87,629 | 7.30 | 1.26 | 31 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT