Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BOROSCI, Borosil Scientific Limited, INE02L001032, Listing: 07-Jun-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 190.79 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Jul-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 96.64 Barrier: 113.89; Drift%: -0.51
Basic Industry: Glass - Industrial Total Equity: 88,947,050 Low52 Date: 30-Mar-2026 SHP: 67.81 / 0.07 / 0.19 / 31.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 180.1 / 115.6 Month: 130.4 / 114.9 Week: 114.41 / 102.0 Day: 114.49 / 110.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 112.25 114.49 110.81 113.31 112.38 0.94 1,007.86 49,023 4.07 23,443 3.98 0.26 8
2 06-Apr 109.20 113.95 109.00 112.25 111.69 0.95 998.43 86,509 7.18 33,464 5.68 0.37 12
3 02-Apr 110.80 112.70 105.83 111.19 108.53 0.37 989.00 89,556 7.43 34,853 5.91 0.38 12
4 01-Apr 103.00 113.89 103.00 110.78 109.28 7.41 985.36 171,827 14.26 67,082 11.38 0.73 24
5 30-Mar 100.97 105.40 96.64 103.14 100.89 2.15 917.40 472,970 39.24 290,750 49.31 2.93 102
6 27-Mar 105.16 105.25 100.00 100.97 102.48 -3.63 898.10 146,058 12.12 104,257 17.68 1.07 37
7 25-Mar 105.00 107.90 104.06 104.77 105.49 1.19 931.90 238,218 19.77 184,726 31.33 1.95 65
8 24-Mar 106.38 106.89 102.69 103.54 104.62 0.92 920.96 149,923 12.44 93,844 15.92 0.98 33
9 23-Mar 103.60 105.69 102.00 102.60 103.52 -1.84 912.60 126,825 10.52 72,124 12.23 0.75 25
10 20-Mar 104.75 107.64 104.10 104.52 105.73 0.09 929.67 48,329 4.01 26,113 4.43 0.28 9
11 19-Mar 105.90 107.10 104.00 104.43 105.33 -1.93 928.87 68,772 5.71 43,556 7.39 0.46 15
12 18-Mar 106.72 111.00 106.01 106.48 108.19 1.27 947.11 144,623 12.00 44,707 7.58 0.48 16
13 17-Mar 107.01 107.12 104.00 105.14 105.15 -0.27 935.19 51,053 4.24 31,714 5.38 0.33 11
14 16-Mar 104.72 106.37 99.50 105.42 102.72 1.17 937.68 149,468 12.40 93,281 15.82 0.96 33
15 13-Mar 107.02 108.06 103.28 104.20 105.12 -2.64 926.83 92,684 7.69 60,124 10.20 0.63 21
16 12-Mar 105.10 108.46 104.00 107.02 106.57 0.70 951.91 66,555 5.52 44,021 7.47 0.47 15
17 11-Mar 106.64 110.77 105.01 106.28 107.68 -1.02 945.33 63,365 5.26 39,982 6.78 0.43 14
18 10-Mar 107.99 109.38 105.95 107.37 107.55 0.92 955.02 76,965 6.39 39,669 6.73 0.43 14
19 09-Mar 99.21 109.00 99.21 106.39 103.23 2.84 946.31 192,872 16.00 131,724 22.34 1.36 46
20 06-Mar 103.50 105.74 102.51 103.45 103.86 0.28 920.16 55,889 4.64 38,236 6.49 0.40 13
21 05-Mar 104.00 104.80 100.88 103.16 103.01 -0.08 917.58 96,409 8.00 63,574 10.78 0.65 22
22 04-Mar 100.14 104.00 100.14 103.24 101.95 0.39 918.29 145,268 12.05 124,353 21.09 1.27 44
23 02-Mar 101.00 104.44 100.50 102.84 102.52 -0.84 914.73 91,335 7.58 50,418 8.55 0.52 18
24 27-Feb 105.00 106.63 102.00 103.71 104.21 -1.88 922.47 60,074 4.98 32,418 5.50 0.34 11
25 26-Feb 105.00 107.98 105.00 105.70 106.21 0.96 940.17 51,540 4.28 22,360 3.79 0.24 8
26 25-Feb 105.85 107.94 103.80 104.70 105.35 -0.54 931.28 52,355 4.34 25,964 4.40 0.27 9
27 24-Feb 109.00 110.50 104.75 105.27 106.94 -4.45 936.35 83,967 6.97 54,462 9.24 0.58 19
28 23-Feb 114.41 114.41 109.02 110.17 110.37 -1.81 979.93 72,152 5.99 44,909 7.62 0.50 16
29 20-Feb 111.90 113.19 110.80 112.20 111.97 0.09 997.99 57,473 4.77 20,531 3.48 0.23 7
30 19-Feb 115.28 116.61 111.29 112.10 113.49 -2.57 997.10 61,695 5.12 41,462 7.03 0.47 15
31 18-Feb 116.90 116.90 114.30 115.06 115.17 -2.41 1,023.42 44,827 3.72 22,818 3.87 0.26 8
32 17-Feb 119.50 121.19 117.01 117.90 118.43 -1.63 1,048.69 62,884 5.22 32,755 5.56 0.39 12
33 16-Feb 121.00 124.98 118.87 119.85 121.70 0.88 1,066.03 283,815 23.55 124,857 21.18 1.52 44
34 13-Feb 117.90 121.60 114.46 118.81 118.20 1.94 1,056.78 238,480 19.79 105,059 17.82 1.24 37
35 12-Feb 126.60 126.60 112.15 116.55 124.32 10.47 1,036.68 1,787,981 148.36 404,024 68.53 5.02 142
36 11-Feb 106.66 107.52 103.20 105.50 105.18 -0.65 938.39 42,509 3.53 28,046 4.76 0.29 10
37 10-Feb 106.82 109.70 104.20 106.19 107.53 -0.31 944.53 43,181 3.58 26,621 4.52 0.29 9
38 09-Feb 106.80 108.49 105.43 106.52 106.64 2.21 947.46 37,278 3.09 25,319 4.29 0.27 9
39 06-Feb 105.79 106.39 103.20 104.22 105.04 -1.49 927.01 20,460 1.70 13,124 2.23 0.14 5
40 05-Feb 108.00 110.53 104.80 105.80 106.92 -3.64 941.06 29,368 2.44 16,650 2.82 0.18 6
41 04-Feb 111.85 113.19 108.26 109.80 110.45 -1.82 976.64 35,937 2.98 22,341 3.79 0.25 8
42 03-Feb 106.60 113.53 106.60 111.83 110.64 5.69 994.69 50,483 4.19 27,145 4.60 0.30 10
43 02-Feb 111.70 111.70 103.61 105.81 105.83 -3.80 941.15 34,402 2.85 21,304 3.61 0.23 7
44 01-Feb 109.36 110.67 106.26 109.99 109.57 0.58 978.33 12,051 1.00 5,895 1.00 0.06 2
45 30-Jan 104.00 111.00 104.00 109.36 109.13 3.38 972.72 50,003 4.15 34,348 5.83 0.37 12
46 29-Jan 108.52 108.56 105.10 105.78 106.10 -2.52 940.88 16,344 1.36 11,596 1.97 0.12 4
47 28-Jan 100.90 109.51 100.90 108.52 106.85 6.36 965.25 29,140 2.42 13,740 2.33 0.15 5
48 27-Jan 104.20 107.00 100.90 102.03 102.64 -2.95 907.53 30,582 2.54 15,404 2.61 0.16 5
49 23-Jan 105.25 106.45 103.90 105.13 104.73 -0.08 935.10 29,677 2.46 18,740 3.18 0.20 7
50 22-Jan 104.34 110.99 103.00 105.21 106.12 2.85 935.81 121,245 10.06 47,719 8.09 0.51 17
51 21-Jan 106.80 108.62 99.53 102.29 102.57 -5.09 909.84 167,900 13.93 109,354 18.55 1.12 38
52 20-Jan 111.10 111.99 106.10 107.78 109.66 -3.49 958.67 34,887 2.89 25,587 4.34 0.28 9
53 19-Jan 115.99 116.07 109.22 111.68 112.98 -3.72 993.36 39,872 3.31 27,021 4.58 0.31 9
54 16-Jan 116.00 119.15 115.60 115.99 117.30 -0.70 1,031.70 19,481 1.62 10,837 1.84 0.13 4
55 14-Jan 114.90 118.70 114.90 116.81 117.20 1.39 1,038.99 27,860 2.31 10,425 1.77 0.12 4
56 13-Jan 115.60 117.08 114.50 115.21 115.47 -0.27 1,024.76 23,325 1.94 14,957 2.54 0.17 5
57 12-Jan 117.17 117.18 114.10 115.52 115.43 -1.41 1,027.52 35,663 2.96 21,123 3.58 0.24 7
58 09-Jan 117.35 121.34 116.20 117.17 117.91 -1.16 1,042.19 62,700 5.20 39,620 6.72 0.47 14
59 08-Jan 123.00 123.16 117.30 118.54 119.69 -3.75 1,054.38 28,965 2.40 14,909 2.53 0.18 5
60 07-Jan 116.90 124.20 116.00 123.16 120.93 5.00 1,095.47 73,331 6.08 45,374 7.70 0.55 16
61 06-Jan 118.68 119.65 115.70 117.30 117.42 -1.16 1,043.35 51,089 4.24 21,735 3.69 0.26 8
62 05-Jan 119.58 121.00 118.20 118.68 119.19 -0.75 1,055.62 23,466 1.95 14,962 2.54 0.18 5
63 02-Jan 120.20 122.01 119.00 119.58 120.49 -0.52 1,063.63 30,359 2.52 18,328 3.11 0.22 6
64 01-Jan 119.75 121.18 118.71 120.21 120.23 0.30 1,069.23 26,558 2.20 14,897 2.53 0.18 5
65 31-Dec 119.50 121.00 115.86 119.85 119.00 3.59 1,066.03 51,179 4.25 28,279 4.80 0.00 10
66 30-Dec 116.00 117.39 115.00 115.70 115.96 0.03 1,029.12 30,229 2.51 16,934 2.87 0.20 6
67 29-Dec 119.30 119.30 114.90 115.66 116.34 -2.13 1,028.76 62,681 5.20 43,450 7.37 0.51 15

Similar Stocks: BORORENEW    BOROSCI    SEJALLTD    AGARWALTUF    AGARWALFT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com