| Macro-sector: Industrials | Band: 20 | High52 Price: 230.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 115.6 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 88,917,307 | Low52 Date: 17-Mar-2025 | SHP: 67.84 / 0.27 / 0.02 / 31.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 180.1 / 115.6 | Month: 135.67 / 115.6 | Week: 135.67 / 116.25 | Day: 128.5 / 124.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 124.21 | 128.50 | 124.20 | 126.17 | 126.28 | 1.21 | 1,121.87 | 72,616 | 1.84 | 31,904 | 1.78 | 0.40 | 0.11 |
| 2 | 02-Apr | 123.00 | 125.49 | 120.66 | 124.66 | 123.53 | 1.61 | 1,108.44 | 39,500 | 1.00 | 17,947 | 1.00 | 0.22 | 0.06 |
| 3 | 01-Apr | 122.55 | 126.84 | 120.92 | 122.69 | 123.18 | 0.41 | 1,090.93 | 86,392 | 2.19 | 37,291 | 2.08 | 0.46 | 0.13 |
| 4 | 28-Mar | 118.80 | 123.28 | 118.70 | 122.19 | 122.00 | 4.44 | 1,086.48 | 219,425 | 5.55 | 137,943 | 7.69 | 1.00 | 0.49 |
| 5 | 27-Mar | 120.70 | 124.00 | 116.25 | 116.99 | 118.42 | -3.19 | 1,040.24 | 217,541 | 5.51 | 134,660 | 7.50 | 1.59 | 0.48 |
| 6 | 26-Mar | 124.00 | 125.39 | 120.00 | 120.84 | 122.88 | -2.34 | 1,074.48 | 136,465 | 3.45 | 86,472 | 4.82 | 1.06 | 0.31 |
| 7 | 25-Mar | 134.00 | 134.00 | 122.75 | 123.74 | 127.36 | -6.28 | 1,100.26 | 183,864 | 4.65 | 111,918 | 6.24 | 1.43 | 0.39 |
| 8 | 24-Mar | 127.00 | 135.67 | 127.00 | 132.03 | 132.74 | 4.26 | 1,173.98 | 213,964 | 5.42 | 105,293 | 5.87 | 1.40 | 0.37 |
| 9 | 21-Mar | 124.05 | 132.00 | 124.05 | 126.64 | 128.29 | 2.10 | 1,126.05 | 211,963 | 5.37 | 58,767 | 3.27 | 0.75 | 0.21 |
| 10 | 20-Mar | 125.80 | 128.00 | 123.30 | 124.03 | 125.29 | 0.08 | 1,102.84 | 120,494 | 3.05 | 74,038 | 4.13 | 0.93 | 0.26 |
| 11 | 19-Mar | 121.20 | 127.10 | 121.20 | 123.93 | 125.08 | 0.82 | 1,101.95 | 86,736 | 2.20 | 39,325 | 2.19 | 0.49 | 0.14 |
| 12 | 18-Mar | 119.40 | 124.00 | 119.25 | 122.92 | 121.42 | 4.04 | 1,092.97 | 203,457 | 5.15 | 134,165 | 7.48 | 1.63 | 0.47 |
| 13 | 17-Mar | 120.25 | 121.86 | 115.60 | 118.15 | 117.84 | -1.25 | 1,050.56 | 218,309 | 5.53 | 135,535 | 7.55 | 1.60 | 0.48 |
| 14 | 13-Mar | 126.00 | 126.00 | 119.00 | 119.64 | 121.72 | -4.11 | 1,063.81 | 66,129 | 1.67 | 42,919 | 2.39 | 0.52 | 0.15 |
| 15 | 12-Mar | 126.00 | 127.99 | 124.00 | 124.77 | 125.15 | -2.34 | 1,109.42 | 73,185 | 1.85 | 59,653 | 3.32 | 0.75 | 0.21 |
| 16 | 11-Mar | 124.00 | 128.60 | 121.00 | 127.76 | 124.96 | 1.49 | 1,136.01 | 147,697 | 3.74 | 96,190 | 5.36 | 1.20 | 0.34 |
| 17 | 10-Mar | 130.00 | 131.26 | 125.30 | 125.89 | 127.13 | -3.78 | 1,119.38 | 79,600 | 2.02 | 56,796 | 3.16 | 0.72 | 0.20 |
| 18 | 07-Mar | 131.00 | 134.00 | 129.25 | 130.84 | 131.39 | -0.15 | 1,163.39 | 67,049 | 1.70 | 45,351 | 2.53 | 0.60 | 0.16 |
| 19 | 06-Mar | 129.75 | 134.59 | 128.81 | 131.04 | 131.44 | 1.10 | 1,165.17 | 89,738 | 2.27 | 57,398 | 3.20 | 0.75 | 0.20 |
| 20 | 05-Mar | 124.76 | 131.19 | 124.76 | 129.62 | 128.60 | 4.09 | 1,152.55 | 47,978 | 1.21 | 26,880 | 1.50 | 0.35 | 0.09 |
| 21 | 04-Mar | 121.33 | 127.70 | 118.30 | 124.53 | 123.21 | 2.65 | 1,107.29 | 74,063 | 1.87 | 42,206 | 2.35 | 0.52 | 0.15 |
| 22 | 03-Mar | 123.51 | 129.82 | 120.00 | 121.32 | 122.74 | -3.25 | 1,078.74 | 126,641 | 3.21 | 91,776 | 5.11 | 1.13 | 0.32 |
| 23 | 28-Feb | 132.05 | 132.09 | 122.90 | 125.39 | 125.96 | -5.57 | 1,114.93 | 188,357 | 4.77 | 126,838 | 7.07 | 1.60 | 0.45 |
| 24 | 27-Feb | 134.90 | 137.26 | 132.60 | 132.79 | 134.14 | -2.00 | 1,180.73 | 36,895 | 0.93 | 24,765 | 1.38 | 0.33 | 0.09 |
| 25 | 25-Feb | 134.70 | 138.00 | 134.00 | 135.50 | 136.28 | 0.27 | 1,204.83 | 46,372 | 1.17 | 20,479 | 1.14 | 0.28 | 0.07 |
| 26 | 24-Feb | 136.70 | 140.40 | 133.20 | 135.13 | 136.05 | -3.15 | 1,201.54 | 42,858 | 1.08 | 25,573 | 1.42 | 0.35 | 0.09 |
| 27 | 21-Feb | 149.00 | 149.00 | 138.37 | 139.53 | 142.46 | -1.29 | 1,240.66 | 63,260 | 1.60 | 35,816 | 2.00 | 0.51 | 0.13 |
| 28 | 20-Feb | 138.70 | 144.00 | 138.30 | 141.35 | 140.76 | 2.49 | 1,256.85 | 49,760 | 1.26 | 33,424 | 1.86 | 0.47 | 0.12 |
| 29 | 19-Feb | 134.07 | 139.99 | 134.07 | 137.91 | 137.83 | 2.80 | 1,226.26 | 60,291 | 1.53 | 29,226 | 1.63 | 0.40 | 0.10 |
| 30 | 18-Feb | 137.20 | 139.88 | 133.21 | 134.15 | 135.23 | -3.57 | 1,192.83 | 71,047 | 1.80 | 38,330 | 2.14 | 0.52 | 0.14 |
| 31 | 17-Feb | 136.75 | 142.80 | 131.10 | 139.12 | 135.77 | 0.77 | 1,237.02 | 85,429 | 2.16 | 36,205 | 2.02 | 0.49 | 0.13 |
| 32 | 14-Feb | 143.88 | 146.39 | 137.30 | 138.06 | 140.28 | -3.32 | 1,227.59 | 44,949 | 1.14 | 28,509 | 1.59 | 0.40 | 0.10 |
| 33 | 13-Feb | 141.50 | 144.94 | 141.22 | 142.80 | 142.99 | -0.05 | 1,269.74 | 43,440 | 1.10 | 21,522 | 1.20 | 0.31 | 0.08 |
| 34 | 12-Feb | 142.06 | 152.69 | 139.50 | 142.87 | 143.05 | -1.79 | 1,270.36 | 107,452 | 2.72 | 45,780 | 2.55 | 0.65 | 0.16 |
| 35 | 11-Feb | 156.00 | 156.12 | 144.80 | 145.47 | 148.35 | -6.76 | 1,293.48 | 190,602 | 4.83 | 123,600 | 6.89 | 1.83 | 0.44 |
| 36 | 10-Feb | 156.61 | 159.90 | 155.26 | 156.01 | 156.45 | -1.82 | 1,387.20 | 27,445 | 0.69 | 15,562 | 0.87 | 0.24 | 0.05 |
| 37 | 07-Feb | 164.75 | 164.75 | 158.15 | 158.90 | 159.53 | -3.25 | 1,412.90 | 58,253 | 1.47 | 46,648 | 2.60 | 0.74 | 0.16 |
| 38 | 06-Feb | 161.95 | 170.00 | 161.04 | 164.24 | 166.02 | 2.15 | 1,460.38 | 168,618 | 4.27 | 38,425 | 2.14 | 0.64 | 0.14 |
| 39 | 05-Feb | 156.00 | 163.00 | 156.00 | 160.79 | 160.77 | 3.40 | 1,429.70 | 56,820 | 1.44 | 28,266 | 1.57 | 0.45 | 0.10 |
| 40 | 04-Feb | 161.40 | 161.40 | 154.20 | 155.51 | 156.86 | -0.73 | 1,382.75 | 57,316 | 1.45 | 32,531 | 1.81 | 0.51 | 0.11 |
| 41 | 03-Feb | 161.00 | 161.00 | 155.22 | 156.65 | 158.13 | -4.68 | 1,392.89 | 50,570 | 1.28 | 29,852 | 1.66 | 0.47 | 0.11 |
| 42 | 01-Feb | 163.98 | 166.02 | 161.80 | 164.34 | 164.09 | 3.87 | 1,461.27 | 74,750 | 1.89 | 37,324 | 2.08 | 0.61 | 0.13 |
| 43 | 31-Jan | 158.40 | 160.08 | 155.76 | 158.22 | 157.75 | -0.11 | 1,406.85 | 29,524 | 0.75 | 14,309 | 0.80 | 0.23 | 0.05 |
| 44 | 30-Jan | 155.15 | 159.96 | 155.15 | 158.40 | 158.39 | 1.51 | 1,408.45 | 27,773 | 0.70 | 13,192 | 0.74 | 0.21 | 0.05 |
| 45 | 29-Jan | 153.26 | 164.00 | 152.01 | 156.05 | 155.05 | 2.07 | 1,387.55 | 45,093 | 1.14 | 23,209 | 1.29 | 0.36 | 0.08 |
| 46 | 28-Jan | 154.55 | 155.44 | 149.00 | 152.88 | 151.80 | -1.68 | 1,359.37 | 62,634 | 1.59 | 35,068 | 1.95 | 0.53 | 0.12 |
| 47 | 27-Jan | 155.00 | 156.93 | 151.70 | 155.50 | 153.47 | -1.39 | 1,382.66 | 51,420 | 1.30 | 28,906 | 1.61 | 0.44 | 0.10 |
| 48 | 24-Jan | 160.39 | 160.70 | 156.90 | 157.69 | 158.21 | -1.32 | 1,402.14 | 34,707 | 0.88 | 20,479 | 1.14 | 0.32 | 0.07 |
| 49 | 23-Jan | 159.50 | 161.63 | 158.70 | 159.80 | 160.17 | 0.38 | 1,420.90 | 19,317 | 0.49 | 8,315 | 0.46 | 0.13 | 0.03 |
| 50 | 22-Jan | 165.00 | 165.00 | 158.86 | 159.20 | 161.33 | -4.26 | 1,415.56 | 52,765 | 1.34 | 31,309 | 1.74 | 0.51 | 0.11 |
| 51 | 21-Jan | 166.00 | 167.88 | 165.24 | 165.98 | 166.44 | 0.11 | 1,475.85 | 30,760 | 0.78 | 11,933 | 0.66 | 0.20 | 0.04 |
| 52 | 20-Jan | 170.86 | 174.00 | 165.20 | 165.80 | 170.28 | -1.17 | 1,474.25 | 73,002 | 1.85 | 28,395 | 1.58 | 0.48 | 0.10 |
| 53 | 17-Jan | 160.70 | 174.00 | 157.50 | 167.74 | 167.46 | 5.13 | 1,491.50 | 290,025 | 7.34 | 60,688 | 3.38 | 1.02 | 0.21 |
| 54 | 16-Jan | 157.80 | 161.50 | 156.21 | 159.13 | 158.88 | 1.48 | 1,414.94 | 52,006 | 1.32 | 23,520 | 1.31 | 0.37 | 0.08 |
| 55 | 15-Jan | 156.15 | 162.72 | 154.61 | 156.77 | 157.71 | 0.52 | 1,393.96 | 64,586 | 1.64 | 33,186 | 1.85 | 0.52 | 0.12 |
| 56 | 14-Jan | 155.45 | 159.00 | 153.22 | 155.96 | 155.69 | 1.89 | 1,386.75 | 43,253 | 1.09 | 16,293 | 0.91 | 0.25 | 0.06 |
| 57 | 13-Jan | 160.00 | 163.00 | 151.90 | 153.01 | 156.43 | -4.48 | 1,360.52 | 97,950 | 2.48 | 66,189 | 3.69 | 1.04 | 0.23 |
| 58 | 10-Jan | 163.94 | 165.32 | 157.21 | 159.86 | 160.10 | -2.83 | 1,421.43 | 99,327 | 2.51 | 53,328 | 2.97 | 0.85 | 0.19 |
| 59 | 09-Jan | 167.00 | 171.70 | 163.50 | 164.39 | 166.20 | -1.47 | 1,461.71 | 76,228 | 1.93 | 39,372 | 2.19 | 0.65 | 0.14 |
| 60 | 08-Jan | 167.35 | 168.29 | 164.95 | 166.81 | 166.59 | 0.20 | 1,483.23 | 77,878 | 1.97 | 39,700 | 2.21 | 0.66 | 0.14 |
| 61 | 07-Jan | 169.70 | 171.68 | 165.00 | 166.47 | 167.73 | -0.83 | 1,480.21 | 83,672 | 2.12 | 58,250 | 3.25 | 0.98 | 0.21 |
| 62 | 06-Jan | 174.05 | 175.40 | 166.20 | 167.86 | 169.60 | -3.69 | 1,492.57 | 78,104 | 1.98 | 40,991 | 2.28 | 0.70 | 0.14 |
| 63 | 03-Jan | 172.90 | 174.98 | 171.60 | 174.05 | 173.46 | 1.06 | 1,547.61 | 48,829 | 1.24 | 23,677 | 1.32 | 0.41 | 0.08 |
| 64 | 02-Jan | 171.70 | 176.00 | 171.00 | 172.21 | 173.66 | -0.10 | 1,531.24 | 47,194 | 1.19 | 22,292 | 1.24 | 0.39 | 0.08 |
| 65 | 01-Jan | 164.88 | 180.10 | 164.88 | 172.39 | 173.99 | 4.36 | 1,532.85 | 245,157 | 6.21 | 50,974 | 2.84 | 0.89 | 0.18 |
| 66 | 31-Dec | 161.30 | 169.17 | 161.30 | 164.88 | 165.86 | 1.72 | 1,466.07 | 57,059 | 1.44 | 19,532 | 1.09 | 0.32 | 0.07 |
| 67 | 30-Dec | 167.50 | 167.50 | 160.50 | 162.04 | 163.52 | -2.93 | 1,440.82 | 47,747 | 1.21 | 31,758 | 1.77 | 0.52 | 0.11 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF