| Macro-sector: Industrials | Band: 20 | High52 Price: 223.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: 161.55; Drift%: -1.94 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 107.42 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 88,945,928 | Low52 Date: 07-Apr-2025 | SHP: 67.82 / 0.24 / 0.02 / 31.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 180.1 / 115.6 | Month: 148.04 / 117.81 | Week: 170.99 / 158.08 | Day: 162.01 / 155.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 161.00 | 162.01 | 155.90 | 158.47 | 159.64 | -1.53 | 1,409.53 | 74,283 | 5.56 | 30,498 | 3.18 | 0.49 | 11 |
| 2 | 10-Jul | 162.25 | 162.53 | 160.00 | 160.94 | 161.06 | -0.14 | 1,431.50 | 34,463 | 2.58 | 18,076 | 1.88 | 0.29 | 6 |
| 3 | 09-Jul | 162.30 | 165.70 | 160.56 | 161.16 | 162.41 | 0.30 | 1,433.45 | 57,664 | 4.31 | 19,643 | 2.05 | 0.32 | 7 |
| 4 | 08-Jul | 161.75 | 163.30 | 160.20 | 160.67 | 161.72 | -0.61 | 1,429.09 | 41,976 | 3.14 | 25,071 | 2.61 | 0.41 | 9 |
| 5 | 07-Jul | 165.98 | 168.20 | 160.35 | 161.65 | 164.11 | -2.13 | 1,437.81 | 92,781 | 6.94 | 35,268 | 3.68 | 0.58 | 12 |
| 6 | 04-Jul | 161.39 | 170.99 | 158.08 | 165.16 | 165.48 | 2.44 | 1,469.03 | 358,280 | 26.80 | 128,469 | 13.39 | 2.13 | 45 |
| 7 | 03-Jul | 163.48 | 163.98 | 160.45 | 161.23 | 161.73 | -1.32 | 1,434.08 | 56,193 | 4.20 | 25,227 | 2.63 | 0.41 | 9 |
| 8 | 02-Jul | 162.90 | 165.00 | 160.12 | 163.39 | 162.82 | 0.55 | 1,453.29 | 77,303 | 5.78 | 33,610 | 3.50 | 0.55 | 12 |
| 9 | 01-Jul | 163.80 | 167.40 | 161.55 | 162.49 | 163.70 | -0.79 | 1,445.28 | 92,356 | 6.91 | 46,774 | 4.87 | 0.77 | 16 |
| 10 | 30-Jun | 166.00 | 166.49 | 162.14 | 163.78 | 163.89 | -0.72 | 1,456.76 | 191,646 | 14.33 | 50,601 | 5.27 | 0.83 | 18 |
| 11 | 27-Jun | 161.90 | 171.40 | 158.53 | 164.96 | 165.18 | 2.93 | 1,467.25 | 845,696 | 63.25 | 237,419 | 24.74 | 3.92 | 84 |
| 12 | 26-Jun | 160.50 | 164.40 | 158.50 | 160.27 | 161.94 | 0.67 | 1,425.54 | 208,407 | 15.59 | 72,199 | 7.52 | 1.17 | 25 |
| 13 | 25-Jun | 160.15 | 164.00 | 153.61 | 159.20 | 159.12 | -2.42 | 1,416.02 | 372,217 | 27.84 | 131,678 | 13.72 | 2.10 | 46 |
| 14 | 24-Jun | 165.40 | 170.70 | 158.26 | 163.14 | 164.84 | -0.33 | 1,451.06 | 1,635,172 | 122.29 | 407,939 | 42.52 | 6.72 | 144 |
| 15 | 23-Jun | 138.00 | 166.10 | 137.00 | 163.68 | 158.41 | 18.25 | 1,455.87 | 1,555,686 | 116.35 | 403,826 | 42.09 | 6.40 | 142 |
| 16 | 20-Jun | 136.60 | 141.28 | 136.01 | 138.42 | 138.96 | 1.38 | 1,231.19 | 65,566 | 4.90 | 23,562 | 2.46 | 0.33 | 8 |
| 17 | 19-Jun | 142.00 | 143.50 | 135.00 | 136.53 | 139.62 | -2.98 | 1,214.38 | 94,954 | 7.10 | 55,015 | 5.73 | 0.77 | 19 |
| 18 | 18-Jun | 138.65 | 144.93 | 138.65 | 140.73 | 142.10 | -0.03 | 1,251.74 | 54,833 | 4.10 | 25,362 | 2.64 | 0.36 | 9 |
| 19 | 17-Jun | 142.14 | 142.69 | 140.05 | 140.77 | 140.72 | 0.04 | 1,252.09 | 34,063 | 2.55 | 22,825 | 2.38 | 0.32 | 8 |
| 20 | 16-Jun | 139.60 | 142.89 | 139.60 | 140.72 | 140.81 | -0.20 | 1,251.65 | 40,930 | 3.06 | 26,482 | 2.76 | 0.37 | 9 |
| 21 | 13-Jun | 142.50 | 143.36 | 136.95 | 141.00 | 140.56 | -1.34 | 1,254.00 | 55,539 | 4.15 | 25,609 | 2.67 | 0.36 | 9 |
| 22 | 12-Jun | 144.35 | 149.00 | 141.49 | 142.92 | 145.40 | -1.97 | 1,271.22 | 127,828 | 9.56 | 57,613 | 6.00 | 0.84 | 20 |
| 23 | 11-Jun | 138.88 | 151.00 | 138.26 | 145.79 | 146.14 | 5.45 | 1,296.74 | 316,377 | 23.66 | 119,632 | 12.47 | 1.75 | 42 |
| 24 | 10-Jun | 138.80 | 141.80 | 137.95 | 138.26 | 139.23 | -0.19 | 1,229.77 | 56,451 | 4.22 | 36,962 | 3.85 | 0.51 | 13 |
| 25 | 09-Jun | 137.70 | 141.01 | 137.70 | 138.53 | 139.42 | 0.60 | 1,232.17 | 41,573 | 3.11 | 21,861 | 2.28 | 0.30 | 8 |
| 26 | 06-Jun | 141.80 | 141.97 | 136.51 | 137.70 | 138.13 | -2.14 | 1,224.79 | 92,391 | 6.91 | 55,570 | 5.79 | 0.77 | 20 |
| 27 | 05-Jun | 142.77 | 144.50 | 140.45 | 140.71 | 142.59 | 0.43 | 1,251.56 | 113,948 | 8.52 | 34,145 | 3.56 | 0.49 | 12 |
| 28 | 04-Jun | 143.00 | 143.00 | 138.62 | 140.11 | 139.91 | 0.34 | 1,246.22 | 48,921 | 3.66 | 29,357 | 3.06 | 0.41 | 10 |
| 29 | 03-Jun | 143.00 | 143.99 | 139.00 | 139.64 | 141.21 | -2.26 | 1,242.04 | 21,262 | 1.59 | 14,899 | 1.55 | 0.21 | 5 |
| 30 | 02-Jun | 138.70 | 145.20 | 138.70 | 142.87 | 143.11 | 2.28 | 1,270.77 | 58,653 | 4.39 | 25,734 | 2.68 | 0.37 | 9 |
| 31 | 30-May | 139.25 | 140.99 | 139.00 | 139.68 | 140.16 | 0.25 | 1,242.40 | 16,804 | 1.26 | 11,999 | 1.25 | 0.17 | 4 |
| 32 | 29-May | 141.90 | 142.07 | 138.75 | 139.33 | 139.78 | -1.04 | 1,239.28 | 24,285 | 1.82 | 15,845 | 1.65 | 0.22 | 6 |
| 33 | 28-May | 144.72 | 145.79 | 139.00 | 140.79 | 142.28 | -1.70 | 1,252.27 | 51,524 | 3.85 | 36,955 | 3.85 | 0.53 | 13 |
| 34 | 27-May | 145.10 | 146.25 | 142.30 | 143.23 | 144.16 | 0.20 | 1,273.97 | 70,329 | 5.26 | 37,261 | 3.88 | 0.54 | 13 |
| 35 | 26-May | 141.25 | 147.58 | 139.50 | 142.95 | 143.94 | 1.98 | 1,271.48 | 160,270 | 11.99 | 87,629 | 9.13 | 1.26 | 31 |
| 36 | 23-May | 141.10 | 143.32 | 139.12 | 140.18 | 140.51 | -0.65 | 1,246.84 | 43,496 | 3.25 | 27,646 | 2.88 | 0.39 | 10 |
| 37 | 22-May | 144.00 | 146.14 | 139.25 | 141.10 | 142.97 | -2.62 | 1,255.03 | 76,145 | 5.69 | 51,926 | 5.41 | 0.74 | 18 |
| 38 | 21-May | 138.33 | 147.29 | 134.67 | 144.89 | 142.73 | 5.48 | 1,288.74 | 124,531 | 9.31 | 73,546 | 7.67 | 1.05 | 26 |
| 39 | 20-May | 142.40 | 144.24 | 136.00 | 137.36 | 140.32 | -2.80 | 1,221.76 | 66,226 | 4.95 | 35,843 | 3.74 | 0.50 | 13 |
| 40 | 19-May | 145.88 | 145.88 | 140.51 | 141.32 | 142.29 | -3.13 | 1,256.98 | 117,367 | 8.78 | 70,412 | 7.34 | 1.00 | 25 |
| 41 | 16-May | 139.71 | 148.04 | 135.98 | 145.88 | 144.09 | 5.27 | 1,297.54 | 148,133 | 11.08 | 76,175 | 7.94 | 1.10 | 27 |
| 42 | 15-May | 135.65 | 141.39 | 133.68 | 138.58 | 137.84 | 2.87 | 1,232.61 | 75,768 | 5.67 | 36,700 | 3.82 | 0.51 | 13 |
| 43 | 14-May | 138.00 | 138.00 | 132.60 | 134.72 | 135.38 | -0.41 | 1,198.28 | 34,075 | 2.55 | 21,705 | 2.26 | 0.29 | 8 |
| 44 | 13-May | 129.67 | 137.90 | 128.55 | 135.27 | 134.52 | 4.32 | 1,203.17 | 44,739 | 3.35 | 26,151 | 2.73 | 0.35 | 9 |
| 45 | 12-May | 124.70 | 130.00 | 124.66 | 129.67 | 128.51 | 5.52 | 1,153.36 | 22,714 | 1.70 | 12,295 | 1.28 | 0.16 | 4 |
| 46 | 09-May | 120.20 | 124.99 | 117.81 | 122.89 | 120.31 | -0.58 | 1,093.06 | 39,982 | 2.99 | 18,887 | 1.97 | 0.23 | 7 |
| 47 | 08-May | 128.28 | 129.00 | 121.60 | 123.61 | 125.40 | -2.01 | 1,099.46 | 18,717 | 1.40 | 10,447 | 1.09 | 0.13 | 4 |
| 48 | 07-May | 123.57 | 127.41 | 122.23 | 126.14 | 125.01 | 2.08 | 1,121.96 | 23,734 | 1.78 | 11,577 | 1.21 | 0.14 | 4 |
| 49 | 06-May | 132.20 | 133.05 | 122.80 | 123.57 | 127.13 | -4.89 | 1,099.10 | 53,164 | 3.98 | 33,507 | 3.49 | 0.43 | 12 |
| 50 | 05-May | 129.30 | 130.99 | 128.00 | 129.92 | 129.35 | 1.43 | 1,155.59 | 29,839 | 2.23 | 18,121 | 1.89 | 0.23 | 6 |
| 51 | 02-May | 131.88 | 131.88 | 127.30 | 128.09 | 128.65 | -2.13 | 1,139.31 | 47,844 | 3.58 | 30,631 | 3.19 | 0.39 | 11 |
| 52 | 30-Apr | 130.65 | 132.49 | 130.20 | 130.88 | 130.96 | 0.18 | 1,164.12 | 13,370 | 1.00 | 9,594 | 1.00 | 0.13 | 3 |
| 53 | 29-Apr | 136.20 | 136.20 | 130.00 | 130.65 | 131.99 | -1.23 | 1,162.08 | 18,355 | 1.37 | 11,320 | 1.18 | 0.15 | 4 |
| 54 | 28-Apr | 134.80 | 134.80 | 131.31 | 132.28 | 132.18 | -1.45 | 1,176.58 | 37,557 | 2.81 | 20,401 | 2.13 | 0.27 | 7 |
| 55 | 25-Apr | 136.77 | 137.11 | 131.60 | 134.22 | 133.58 | -1.86 | 1,193.83 | 33,841 | 2.53 | 18,003 | 1.88 | 0.24 | 6 |
| 56 | 24-Apr | 140.70 | 141.92 | 136.50 | 136.77 | 138.63 | -2.48 | 1,216.51 | 61,929 | 4.63 | 36,438 | 3.80 | 0.51 | 13 |
| 57 | 23-Apr | 138.00 | 142.52 | 136.81 | 140.25 | 140.06 | 2.16 | 1,247.47 | 94,635 | 7.08 | 40,793 | 4.25 | 0.57 | 14 |
| 58 | 22-Apr | 136.18 | 139.40 | 135.11 | 137.28 | 137.58 | 0.81 | 1,221.05 | 42,466 | 3.18 | 23,901 | 2.49 | 0.33 | 8 |
| 59 | 21-Apr | 133.28 | 137.90 | 131.91 | 136.18 | 135.37 | 2.89 | 1,211.27 | 61,088 | 4.57 | 34,052 | 3.55 | 0.46 | 12 |
| 60 | 17-Apr | 133.98 | 134.32 | 131.24 | 132.35 | 132.46 | -0.56 | 1,177.20 | 35,869 | 2.68 | 17,199 | 1.79 | 0.23 | 6 |
| 61 | 16-Apr | 132.40 | 134.37 | 131.71 | 133.10 | 133.03 | 1.46 | 1,183.87 | 74,464 | 5.57 | 42,128 | 4.39 | 0.56 | 15 |
| 62 | 15-Apr | 127.10 | 132.15 | 126.41 | 131.18 | 130.28 | 4.41 | 1,166.79 | 71,918 | 5.38 | 43,444 | 4.53 | 0.57 | 15 |
| 63 | 11-Apr | 119.55 | 126.40 | 119.55 | 125.64 | 123.87 | 5.94 | 1,117.52 | 109,595 | 8.20 | 64,021 | 6.67 | 0.79 | 23 |
| 64 | 09-Apr | 118.00 | 119.01 | 116.56 | 118.60 | 117.72 | 0.37 | 1,054.90 | 20,106 | 1.50 | 9,970 | 1.04 | 0.12 | 4 |
| 65 | 08-Apr | 120.00 | 121.03 | 114.70 | 118.16 | 117.61 | 0.72 | 1,050.99 | 50,719 | 3.79 | 24,217 | 2.52 | 0.28 | 9 |
| 66 | 07-Apr | 117.90 | 118.00 | 107.42 | 117.31 | 114.09 | -4.03 | 1,043.42 | 77,436 | 5.79 | 34,444 | 3.59 | 0.39 | 12 |
| 67 | 04-Apr | 125.84 | 126.00 | 120.55 | 122.24 | 122.21 | -3.11 | 1,087.28 | 50,445 | 3.77 | 30,458 | 3.17 | 0.37 | 11 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF