| Macro-sector: Industrials | Band: 20 | High52 Price: 190.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 107.42 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 88,947,050 | Low52 Date: 07-Apr-2025 | SHP: 67.81 / 0.07 / 0.1 / 32.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 180.1 / 115.6 | Month: 143.46 / 120.01 | Week: 132.72 / 121.12 | Day: 122.96 / 121.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 122.50 | 122.96 | 121.30 | 121.86 | 122.08 | -0.97 | 1,083.91 | 17,653 | 1.39 | 12,563 | 1.82 | 0.15 | 4 |
| 2 | 15-Dec | 122.52 | 125.40 | 122.49 | 123.05 | 124.06 | -2.17 | 1,094.49 | 26,866 | 2.12 | 17,931 | 2.60 | 0.22 | 6 |
| 3 | 12-Dec | 122.22 | 126.40 | 121.99 | 125.78 | 125.13 | 4.41 | 1,118.78 | 46,140 | 3.63 | 31,111 | 4.51 | 0.39 | 11 |
| 4 | 11-Dec | 122.00 | 124.34 | 119.62 | 120.47 | 121.30 | -1.83 | 1,071.55 | 33,686 | 2.65 | 24,064 | 3.49 | 0.29 | 8 |
| 5 | 10-Dec | 123.71 | 124.79 | 121.48 | 122.71 | 123.21 | -0.81 | 1,091.47 | 26,442 | 2.08 | 19,236 | 2.79 | 0.24 | 7 |
| 6 | 09-Dec | 121.52 | 125.00 | 120.50 | 123.71 | 122.56 | 1.80 | 1,100.36 | 34,728 | 2.73 | 19,481 | 2.82 | 0.24 | 7 |
| 7 | 08-Dec | 121.40 | 123.92 | 120.15 | 121.52 | 121.84 | -0.48 | 1,080.88 | 45,174 | 3.56 | 31,258 | 4.53 | 0.38 | 11 |
| 8 | 05-Dec | 123.40 | 124.25 | 121.35 | 122.10 | 122.97 | -1.05 | 1,086.04 | 21,604 | 1.70 | 13,285 | 1.93 | 0.16 | 5 |
| 9 | 04-Dec | 123.50 | 125.30 | 122.66 | 123.40 | 123.64 | -0.02 | 1,097.61 | 24,765 | 1.95 | 17,723 | 2.57 | 0.22 | 6 |
| 10 | 03-Dec | 124.05 | 126.72 | 123.00 | 123.43 | 123.71 | -1.16 | 1,097.87 | 17,164 | 1.35 | 11,955 | 1.73 | 0.15 | 4 |
| 11 | 02-Dec | 128.74 | 128.74 | 124.60 | 124.88 | 125.33 | -3.21 | 1,110.77 | 40,769 | 3.21 | 33,050 | 4.79 | 0.41 | 12 |
| 12 | 01-Dec | 128.85 | 130.40 | 127.06 | 129.02 | 129.16 | 0.92 | 1,147.59 | 24,680 | 1.94 | 13,829 | 2.00 | 0.18 | 5 |
| 13 | 28-Nov | 127.79 | 132.72 | 126.55 | 127.85 | 128.84 | 1.55 | 1,137.19 | 91,279 | 7.19 | 22,717 | 3.29 | 0.29 | 8 |
| 14 | 27-Nov | 127.50 | 131.50 | 124.10 | 125.90 | 128.68 | 0.29 | 1,119.84 | 64,402 | 5.07 | 32,934 | 4.77 | 0.42 | 12 |
| 15 | 26-Nov | 127.20 | 127.77 | 124.75 | 125.53 | 125.95 | 0.17 | 1,116.55 | 28,244 | 2.22 | 20,737 | 3.00 | 0.26 | 7 |
| 16 | 25-Nov | 124.00 | 128.00 | 124.00 | 125.32 | 125.68 | 2.34 | 1,114.68 | 53,893 | 4.24 | 34,148 | 4.95 | 0.43 | 12 |
| 17 | 24-Nov | 126.20 | 126.20 | 121.12 | 122.45 | 123.39 | -2.32 | 1,089.16 | 33,856 | 2.67 | 20,693 | 3.00 | 0.26 | 7 |
| 18 | 21-Nov | 128.83 | 130.54 | 124.42 | 125.36 | 126.55 | -2.69 | 1,115.04 | 62,765 | 4.94 | 43,103 | 6.25 | 0.55 | 15 |
| 19 | 20-Nov | 131.70 | 135.06 | 128.26 | 128.83 | 131.41 | -1.43 | 1,145.90 | 63,419 | 4.99 | 23,357 | 3.38 | 0.31 | 8 |
| 20 | 19-Nov | 134.83 | 136.50 | 129.50 | 130.70 | 132.04 | -3.06 | 1,162.54 | 54,891 | 4.32 | 30,222 | 4.38 | 0.40 | 11 |
| 21 | 18-Nov | 126.70 | 143.46 | 124.83 | 134.83 | 135.85 | 8.05 | 1,199.27 | 475,716 | 37.45 | 213,269 | 30.90 | 2.90 | 75 |
| 22 | 17-Nov | 125.03 | 127.91 | 123.00 | 124.78 | 124.94 | 0.60 | 1,109.88 | 83,663 | 6.59 | 49,087 | 7.11 | 0.61 | 17 |
| 23 | 14-Nov | 127.40 | 128.39 | 120.01 | 124.03 | 123.95 | -3.96 | 1,103.21 | 194,424 | 15.31 | 124,949 | 18.11 | 1.55 | 44 |
| 24 | 13-Nov | 130.00 | 131.16 | 127.40 | 129.14 | 130.18 | -0.07 | 1,148.66 | 25,182 | 1.98 | 17,152 | 2.49 | 0.22 | 6 |
| 25 | 12-Nov | 128.80 | 132.00 | 128.80 | 129.23 | 129.60 | 0.63 | 1,149.46 | 21,130 | 1.66 | 13,628 | 1.97 | 0.18 | 5 |
| 26 | 11-Nov | 132.16 | 132.27 | 127.91 | 128.42 | 129.15 | -2.74 | 1,142.26 | 54,382 | 4.28 | 37,795 | 5.48 | 0.49 | 13 |
| 27 | 10-Nov | 133.10 | 133.64 | 131.00 | 132.04 | 132.75 | -0.71 | 1,174.46 | 44,720 | 3.52 | 35,810 | 5.19 | 0.48 | 13 |
| 28 | 07-Nov | 132.00 | 133.78 | 128.50 | 132.98 | 132.27 | 0.40 | 1,182.82 | 27,930 | 2.20 | 18,966 | 2.75 | 0.25 | 7 |
| 29 | 06-Nov | 135.00 | 137.00 | 131.90 | 132.45 | 133.77 | -1.65 | 1,178.10 | 27,840 | 2.19 | 17,471 | 2.53 | 0.23 | 6 |
| 30 | 04-Nov | 136.75 | 137.00 | 134.35 | 134.67 | 135.61 | -1.07 | 1,197.85 | 36,199 | 2.85 | 27,061 | 3.92 | 0.37 | 10 |
| 31 | 03-Nov | 136.40 | 139.70 | 135.01 | 136.13 | 136.74 | -0.20 | 1,210.84 | 60,590 | 4.77 | 35,992 | 5.22 | 0.49 | 13 |
| 32 | 31-Oct | 137.40 | 139.37 | 135.40 | 136.40 | 137.17 | -0.31 | 1,213.24 | 17,156 | 1.35 | 11,722 | 1.70 | 0.16 | 4 |
| 33 | 30-Oct | 138.00 | 138.78 | 136.10 | 136.82 | 137.56 | -0.94 | 1,216.97 | 12,701 | 1.00 | 6,900 | 1.00 | 0.09 | 2 |
| 34 | 29-Oct | 138.39 | 138.80 | 137.32 | 138.12 | 138.12 | 0.27 | 1,228.54 | 20,857 | 1.64 | 11,134 | 1.61 | 0.15 | 4 |
| 35 | 28-Oct | 137.70 | 140.00 | 136.33 | 137.75 | 138.18 | 0.83 | 1,225.25 | 39,998 | 3.15 | 24,269 | 3.52 | 0.34 | 9 |
| 36 | 27-Oct | 135.35 | 137.07 | 135.00 | 136.62 | 136.24 | 0.94 | 1,215.19 | 30,951 | 2.44 | 17,529 | 2.54 | 0.24 | 6 |
| 37 | 24-Oct | 135.95 | 136.64 | 135.00 | 135.35 | 135.55 | -1.29 | 1,203.90 | 19,815 | 1.56 | 14,479 | 2.10 | 0.20 | 5 |
| 38 | 23-Oct | 137.00 | 138.51 | 135.91 | 137.12 | 136.98 | 0.67 | 1,219.64 | 26,377 | 2.08 | 10,980 | 1.59 | 0.15 | 4 |
| 39 | 21-Oct | 135.44 | 138.50 | 133.05 | 136.21 | 135.56 | 0.58 | 1,211.55 | 15,424 | 1.21 | 8,973 | 1.30 | 0.12 | 3 |
| 40 | 20-Oct | 135.60 | 139.00 | 133.32 | 135.43 | 136.01 | -0.07 | 1,204.61 | 52,130 | 4.10 | 12,820 | 1.86 | 0.17 | 5 |
| 41 | 17-Oct | 137.05 | 137.57 | 135.01 | 135.52 | 136.33 | -1.12 | 1,205.41 | 28,701 | 2.26 | 14,943 | 2.17 | 0.20 | 5 |
| 42 | 16-Oct | 138.72 | 139.90 | 137.00 | 137.06 | 138.06 | -0.31 | 1,219.11 | 48,030 | 3.78 | 25,748 | 3.73 | 0.36 | 9 |
| 43 | 15-Oct | 139.70 | 142.38 | 136.80 | 137.48 | 139.68 | -1.38 | 1,222.84 | 60,920 | 4.80 | 31,321 | 4.54 | 0.44 | 11 |
| 44 | 14-Oct | 141.80 | 142.45 | 138.00 | 139.41 | 139.76 | -1.55 | 1,240.01 | 48,645 | 3.83 | 23,920 | 3.47 | 0.33 | 8 |
| 45 | 13-Oct | 136.62 | 144.70 | 136.12 | 141.60 | 141.26 | 2.90 | 1,259.49 | 257,363 | 20.26 | 62,671 | 9.08 | 0.89 | 22 |
| 46 | 10-Oct | 136.00 | 141.75 | 136.00 | 137.61 | 138.66 | 1.17 | 1,224.00 | 91,058 | 7.17 | 38,951 | 5.64 | 0.54 | 14 |
| 47 | 09-Oct | 136.00 | 138.90 | 134.92 | 136.02 | 135.96 | 0.13 | 1,209.86 | 33,215 | 2.61 | 13,611 | 1.97 | 0.19 | 5 |
| 48 | 08-Oct | 137.50 | 139.43 | 135.00 | 135.85 | 136.18 | -1.03 | 1,208.35 | 96,526 | 7.60 | 38,602 | 5.59 | 0.53 | 14 |
| 49 | 07-Oct | 140.55 | 141.19 | 136.65 | 137.26 | 138.69 | -1.64 | 1,220.89 | 84,744 | 6.67 | 45,794 | 6.64 | 0.64 | 16 |
| 50 | 06-Oct | 145.00 | 145.00 | 138.00 | 139.55 | 140.42 | -3.20 | 1,241.26 | 114,366 | 9.00 | 45,594 | 6.61 | 0.64 | 16 |
| 51 | 03-Oct | 144.00 | 147.00 | 140.61 | 144.16 | 143.93 | -3.03 | 1,282.26 | 232,905 | 18.34 | 75,295 | 10.91 | 1.08 | 27 |
| 52 | 01-Oct | 130.89 | 152.00 | 130.89 | 148.67 | 142.38 | 16.70 | 1,322.38 | 2,802,277 | 220.62 | 306,691 | 44.44 | 4.37 | 108 |
| 53 | 30-Sep | 130.00 | 130.00 | 126.25 | 127.40 | 127.93 | -1.89 | 1,133.19 | 80,425 | 6.33 | 48,883 | 7.08 | 0.63 | 17 |
| 54 | 29-Sep | 134.00 | 134.00 | 127.24 | 129.85 | 132.00 | -2.11 | 1,154.98 | 73,014 | 5.75 | 38,105 | 5.52 | 0.00 | 13 |
| 55 | 26-Sep | 138.00 | 139.04 | 132.35 | 132.65 | 135.05 | -4.21 | 1,179.88 | 54,028 | 4.25 | 34,882 | 5.05 | 0.47 | 12 |
| 56 | 25-Sep | 138.20 | 139.20 | 137.50 | 138.48 | 138.71 | 0.82 | 1,231.74 | 30,674 | 2.41 | 14,228 | 2.06 | 0.20 | 5 |
| 57 | 24-Sep | 139.06 | 141.08 | 137.00 | 137.36 | 138.87 | -1.58 | 1,221.78 | 42,776 | 3.37 | 23,063 | 3.34 | 0.32 | 8 |
| 58 | 23-Sep | 138.61 | 143.00 | 137.90 | 139.56 | 140.84 | 1.01 | 1,241.35 | 91,073 | 7.17 | 33,266 | 4.82 | 0.47 | 12 |
| 59 | 22-Sep | 136.75 | 139.92 | 135.30 | 138.16 | 137.81 | 1.02 | 1,228.89 | 77,761 | 6.12 | 38,584 | 5.59 | 0.53 | 14 |
| 60 | 19-Sep | 140.00 | 143.40 | 135.92 | 136.77 | 139.39 | -1.71 | 1,216.53 | 133,125 | 10.48 | 32,337 | 4.69 | 0.45 | 11 |
| 61 | 18-Sep | 140.42 | 141.31 | 138.75 | 139.15 | 139.80 | -0.41 | 1,237.70 | 37,498 | 2.95 | 24,074 | 3.49 | 0.34 | 8 |
| 62 | 17-Sep | 141.80 | 142.20 | 139.05 | 139.72 | 140.35 | -0.56 | 1,242.77 | 66,937 | 5.27 | 41,325 | 5.99 | 0.58 | 15 |
| 63 | 16-Sep | 141.70 | 143.51 | 140.00 | 140.51 | 141.36 | -0.04 | 1,249.79 | 30,800 | 2.42 | 15,384 | 2.23 | 0.22 | 5 |
| 64 | 15-Sep | 141.11 | 142.23 | 140.10 | 140.56 | 140.90 | -0.40 | 1,250.24 | 29,326 | 2.31 | 18,121 | 2.63 | 0.26 | 6 |
| 65 | 12-Sep | 142.10 | 143.78 | 140.20 | 141.12 | 141.84 | -0.62 | 1,255.22 | 32,885 | 2.59 | 20,988 | 3.04 | 0.30 | 7 |
| 66 | 11-Sep | 144.11 | 145.09 | 141.51 | 142.00 | 142.90 | -1.47 | 1,263.00 | 33,573 | 2.64 | 22,171 | 3.21 | 0.32 | 8 |
| 67 | 10-Sep | 144.22 | 147.00 | 143.41 | 144.12 | 144.41 | 0.43 | 1,281.90 | 27,314 | 2.15 | 13,422 | 1.94 | 0.19 | 5 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT