| Macro-sector: Industrials | Band: 20 | High52 Price: 705.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 640.55; Drift%: 5.87 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 661.10 | Low52 Price: 423.75 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 133,185,970 | Low52 Date: 21-Nov-2024 | SHP: 61.85 / 4.32 / 2.6 / 34.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 611.95 / 467.9 | Month: 634.7 / 550.0 | Week: 689.95 / 641.6 | Day: 721.0 / 669.0 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 705.00 | 721.00 | 669.00 | 680.50 | 685.15 | -2.69 | 9,063.31 | 1,930,986 | 14.52 | 458,424 | 7.36 | 31.41 | 100 |
| 2 | 11-Nov | 677.00 | 705.00 | 645.20 | 699.30 | 681.41 | 3.57 | 9,313.69 | 4,526,913 | 34.05 | 1,155,957 | 18.57 | 78.77 | 265 |
| 3 | 10-Nov | 657.90 | 680.90 | 652.10 | 675.20 | 671.26 | 2.75 | 8,992.72 | 868,654 | 6.53 | 366,597 | 5.89 | 24.61 | 84 |
| 4 | 07-Nov | 664.35 | 664.35 | 649.00 | 657.10 | 656.36 | -1.17 | 8,751.65 | 339,144 | 2.55 | 137,883 | 2.21 | 9.05 | 32 |
| 5 | 06-Nov | 664.00 | 677.15 | 661.45 | 664.85 | 669.34 | 0.29 | 8,854.87 | 582,125 | 4.38 | 239,432 | 3.85 | 16.03 | 55 |
| 6 | 04-Nov | 664.95 | 671.90 | 657.45 | 662.90 | 664.44 | -0.35 | 8,828.90 | 351,670 | 2.65 | 153,933 | 2.47 | 10.23 | 35 |
| 7 | 03-Nov | 643.00 | 669.00 | 640.55 | 665.20 | 660.91 | 3.36 | 8,859.53 | 573,588 | 4.31 | 230,617 | 3.70 | 15.24 | 53 |
| 8 | 31-Oct | 650.00 | 664.20 | 641.60 | 643.60 | 651.10 | -1.47 | 8,571.85 | 367,868 | 2.77 | 174,547 | 2.80 | 11.36 | 40 |
| 9 | 30-Oct | 667.70 | 667.70 | 650.20 | 653.20 | 656.14 | -0.78 | 8,699.71 | 311,566 | 2.34 | 127,339 | 2.05 | 8.36 | 29 |
| 10 | 29-Oct | 675.95 | 689.95 | 656.20 | 658.35 | 675.18 | -2.15 | 8,768.30 | 1,052,657 | 7.92 | 331,588 | 5.33 | 22.39 | 76 |
| 11 | 28-Oct | 671.00 | 675.55 | 660.55 | 672.80 | 669.25 | 0.40 | 8,960.75 | 443,132 | 3.33 | 211,740 | 3.40 | 14.17 | 49 |
| 12 | 27-Oct | 655.15 | 679.35 | 651.00 | 670.15 | 671.68 | 2.79 | 8,925.46 | 917,227 | 6.90 | 292,567 | 4.70 | 19.65 | 67 |
| 13 | 24-Oct | 656.80 | 662.85 | 646.00 | 651.95 | 653.39 | -1.05 | 8,683.06 | 419,619 | 3.16 | 180,239 | 2.89 | 11.78 | 41 |
| 14 | 23-Oct | 677.00 | 680.00 | 651.25 | 658.90 | 666.04 | -2.64 | 8,775.62 | 463,539 | 3.49 | 219,145 | 3.52 | 14.60 | 50 |
| 15 | 21-Oct | 668.85 | 678.80 | 668.70 | 676.75 | 674.72 | 1.71 | 9,013.36 | 409,562 | 3.08 | 245,653 | 3.95 | 16.57 | 56 |
| 16 | 20-Oct | 641.00 | 672.00 | 635.20 | 665.40 | 657.23 | 4.13 | 8,862.19 | 1,350,069 | 10.15 | 540,710 | 8.68 | 35.54 | 124 |
| 17 | 17-Oct | 659.00 | 659.00 | 635.00 | 639.00 | 646.33 | -2.41 | 8,510.00 | 672,972 | 5.06 | 274,461 | 4.41 | 17.74 | 63 |
| 18 | 16-Oct | 636.95 | 687.35 | 635.25 | 654.75 | 666.52 | 3.44 | 8,720.35 | 4,728,322 | 35.56 | 875,689 | 14.06 | 58.37 | 201 |
| 19 | 15-Oct | 625.00 | 648.50 | 616.20 | 633.00 | 635.33 | 2.15 | 8,430.00 | 1,106,954 | 8.33 | 285,486 | 4.59 | 18.14 | 65 |
| 20 | 14-Oct | 641.20 | 641.25 | 617.25 | 619.65 | 626.01 | -3.53 | 8,252.87 | 573,531 | 4.31 | 230,464 | 3.70 | 14.43 | 53 |
| 21 | 13-Oct | 649.95 | 658.00 | 636.05 | 642.35 | 645.31 | -0.08 | 8,555.20 | 1,853,882 | 13.94 | 613,098 | 9.85 | 39.56 | 141 |
| 22 | 10-Oct | 607.70 | 650.00 | 596.90 | 642.85 | 629.32 | 6.21 | 8,561.86 | 1,669,939 | 12.56 | 711,570 | 11.43 | 44.78 | 163 |
| 23 | 09-Oct | 605.55 | 614.30 | 597.40 | 605.25 | 605.21 | 0.10 | 8,061.08 | 324,268 | 2.44 | 118,129 | 1.90 | 7.15 | 27 |
| 24 | 08-Oct | 601.25 | 623.50 | 601.25 | 604.65 | 611.63 | 0.12 | 8,053.09 | 498,340 | 3.75 | 156,813 | 2.52 | 9.59 | 36 |
| 25 | 07-Oct | 616.55 | 623.70 | 602.00 | 603.95 | 611.51 | -2.48 | 8,043.77 | 304,851 | 2.29 | 135,300 | 2.17 | 8.27 | 31 |
| 26 | 06-Oct | 627.00 | 631.25 | 612.65 | 619.30 | 622.23 | -0.95 | 8,248.21 | 859,642 | 6.47 | 300,814 | 4.83 | 18.72 | 69 |
| 27 | 03-Oct | 581.35 | 630.00 | 579.50 | 625.25 | 611.34 | 7.55 | 8,327.45 | 1,926,473 | 14.49 | 747,847 | 12.01 | 45.72 | 172 |
| 28 | 01-Oct | 575.90 | 584.00 | 569.35 | 581.35 | 577.24 | 1.45 | 7,742.77 | 234,907 | 1.77 | 96,202 | 1.55 | 5.55 | 22 |
| 29 | 30-Sep | 567.70 | 582.00 | 561.95 | 573.05 | 571.30 | 1.34 | 7,632.22 | 430,783 | 3.24 | 174,605 | 2.80 | 9.98 | 40 |
| 30 | 29-Sep | 581.00 | 582.20 | 557.85 | 565.45 | 568.01 | -2.67 | 7,531.00 | 515,349 | 3.88 | 197,360 | 3.17 | 11.21 | 46 |
| 31 | 26-Sep | 581.50 | 600.00 | 567.00 | 580.95 | 587.39 | 0.91 | 7,737.44 | 1,281,980 | 9.64 | 441,833 | 7.10 | 25.95 | 102 |
| 32 | 25-Sep | 585.30 | 592.30 | 574.25 | 575.70 | 583.76 | -2.13 | 7,667.52 | 473,925 | 3.56 | 221,484 | 3.56 | 12.93 | 51 |
| 33 | 24-Sep | 602.65 | 604.70 | 585.35 | 588.25 | 594.00 | -2.42 | 7,834.66 | 579,284 | 4.36 | 280,018 | 4.50 | 16.00 | 65 |
| 34 | 23-Sep | 620.00 | 624.00 | 600.00 | 602.85 | 610.57 | -2.74 | 8,029.12 | 988,183 | 7.43 | 350,106 | 5.62 | 21.38 | 81 |
| 35 | 22-Sep | 575.00 | 634.70 | 565.95 | 619.85 | 619.15 | 8.74 | 8,255.53 | 7,856,719 | 59.10 | 1,275,260 | 20.48 | 78.96 | 294 |
| 36 | 19-Sep | 557.40 | 574.85 | 550.00 | 570.05 | 562.68 | 2.45 | 7,592.27 | 767,287 | 5.77 | 440,736 | 7.08 | 24.80 | 102 |
| 37 | 18-Sep | 565.00 | 566.00 | 555.25 | 556.40 | 558.19 | -0.87 | 7,410.47 | 212,955 | 1.60 | 115,702 | 1.86 | 6.46 | 27 |
| 38 | 17-Sep | 575.00 | 578.45 | 560.05 | 561.30 | 563.91 | -2.37 | 7,475.73 | 657,270 | 4.94 | 328,448 | 5.28 | 18.52 | 76 |
| 39 | 16-Sep | 573.75 | 585.00 | 570.30 | 574.95 | 578.19 | 0.85 | 7,657.53 | 477,223 | 3.59 | 223,740 | 3.59 | 12.94 | 52 |
| 40 | 15-Sep | 571.25 | 572.90 | 561.00 | 570.10 | 566.43 | 0.16 | 7,592.93 | 327,706 | 2.46 | 144,403 | 2.32 | 8.18 | 33 |
| 41 | 12-Sep | 590.00 | 594.15 | 564.00 | 569.20 | 573.88 | -2.78 | 7,580.95 | 360,016 | 2.71 | 156,858 | 2.52 | 9.00 | 36 |
| 42 | 11-Sep | 582.60 | 587.35 | 576.00 | 585.50 | 582.49 | 0.58 | 7,798.04 | 150,925 | 1.14 | 67,718 | 1.09 | 3.94 | 16 |
| 43 | 10-Sep | 577.35 | 587.65 | 575.10 | 582.10 | 583.09 | 0.63 | 7,752.76 | 223,174 | 1.68 | 101,196 | 1.63 | 5.90 | 23 |
| 44 | 09-Sep | 570.20 | 585.00 | 566.60 | 578.45 | 574.38 | 1.18 | 7,704.14 | 201,201 | 1.51 | 81,717 | 1.31 | 4.69 | 19 |
| 45 | 08-Sep | 585.00 | 586.00 | 568.60 | 571.70 | 575.74 | -1.00 | 7,614.24 | 179,040 | 1.35 | 63,763 | 1.02 | 3.67 | 15 |
| 46 | 05-Sep | 563.65 | 582.40 | 551.05 | 577.45 | 564.12 | 3.08 | 7,690.82 | 680,380 | 5.12 | 220,279 | 3.54 | 12.43 | 51 |
| 47 | 04-Sep | 580.00 | 583.00 | 557.00 | 560.20 | 565.47 | -2.55 | 7,461.08 | 379,162 | 2.85 | 185,914 | 2.99 | 10.51 | 43 |
| 48 | 03-Sep | 585.00 | 609.00 | 568.05 | 574.85 | 586.07 | -1.39 | 7,656.20 | 1,538,476 | 11.57 | 389,239 | 6.25 | 22.81 | 90 |
| 49 | 02-Sep | 580.00 | 595.80 | 574.75 | 582.95 | 587.25 | 1.41 | 7,764.08 | 414,875 | 3.12 | 160,965 | 2.59 | 9.45 | 37 |
| 50 | 01-Sep | 558.50 | 587.00 | 554.45 | 574.85 | 576.02 | 4.20 | 7,656.20 | 593,973 | 4.47 | 171,661 | 2.76 | 9.89 | 40 |
| 51 | 29-Aug | 549.50 | 558.05 | 538.65 | 551.70 | 549.41 | 0.84 | 7,347.87 | 222,142 | 1.67 | 87,161 | 1.40 | 4.79 | 20 |
| 52 | 28-Aug | 545.10 | 558.80 | 544.05 | 547.10 | 550.95 | -0.52 | 7,286.60 | 317,996 | 2.39 | 172,227 | 2.77 | 9.49 | 40 |
| 53 | 26-Aug | 562.10 | 564.75 | 542.00 | 549.95 | 550.40 | -2.15 | 7,324.56 | 714,221 | 5.37 | 209,444 | 3.36 | 11.53 | 48 |
| 54 | 25-Aug | 569.90 | 573.35 | 560.00 | 562.05 | 563.14 | -0.85 | 7,485.72 | 278,017 | 2.09 | 156,663 | 2.52 | 8.82 | 36 |
| 55 | 22-Aug | 560.75 | 571.20 | 555.85 | 566.85 | 564.49 | 1.02 | 7,549.65 | 243,439 | 1.83 | 110,706 | 1.78 | 6.25 | 26 |
| 56 | 21-Aug | 569.90 | 574.90 | 558.00 | 561.10 | 568.93 | -0.84 | 7,473.06 | 551,632 | 4.15 | 293,305 | 4.71 | 16.69 | 68 |
| 57 | 20-Aug | 576.70 | 578.95 | 564.80 | 565.85 | 570.05 | -1.77 | 7,536.33 | 195,749 | 1.47 | 119,111 | 1.91 | 6.79 | 27 |
| 58 | 19-Aug | 574.00 | 582.40 | 569.45 | 576.05 | 574.85 | 0.41 | 7,672.18 | 241,515 | 1.82 | 111,033 | 1.78 | 6.38 | 26 |
| 59 | 18-Aug | 580.00 | 584.90 | 567.05 | 573.70 | 572.81 | 1.43 | 7,640.88 | 266,933 | 2.01 | 134,634 | 2.16 | 7.71 | 31 |
| 60 | 14-Aug | 589.95 | 592.90 | 562.75 | 565.60 | 571.00 | -3.99 | 7,533.00 | 465,162 | 3.50 | 234,579 | 3.77 | 13.00 | 54 |
| 61 | 13-Aug | 588.00 | 597.70 | 588.00 | 589.10 | 592.55 | 0.32 | 7,845.99 | 132,948 | 1.00 | 62,264 | 1.00 | 3.69 | 14 |
| 62 | 12-Aug | 595.50 | 599.25 | 586.45 | 587.25 | 592.03 | -1.14 | 7,821.35 | 133,224 | 1.00 | 66,378 | 1.07 | 3.93 | 15 |
| 63 | 11-Aug | 586.10 | 601.35 | 579.80 | 594.05 | 590.97 | 1.10 | 7,911.91 | 276,245 | 2.08 | 99,259 | 1.59 | 5.87 | 23 |
| 64 | 08-Aug | 601.15 | 604.40 | 584.75 | 587.60 | 592.48 | -1.97 | 7,826.01 | 240,976 | 1.81 | 138,026 | 2.22 | 8.18 | 32 |
| 65 | 07-Aug | 595.00 | 605.80 | 588.35 | 599.40 | 595.28 | -0.79 | 7,983.17 | 284,089 | 2.14 | 122,199 | 1.96 | 7.27 | 29 |
| 66 | 06-Aug | 614.65 | 614.65 | 595.00 | 604.15 | 603.45 | -0.85 | 8,046.43 | 277,925 | 2.09 | 125,252 | 2.01 | 7.56 | 29 |
| 67 | 05-Aug | 612.00 | 619.00 | 606.60 | 609.35 | 610.86 | -0.67 | 8,115.69 | 206,394 | 1.55 | 94,759 | 1.52 | 5.79 | 22 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT