| Macro-sector: Industrials | Band: 20 | High52 Price: 643.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 402.8 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Industrial | Total Equity: 130,579,955 | Low52 Date: 25-Oct-2024 | SHP: 62.2 / 4.51 / 1.13 / 32.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 611.95 / 467.9 | Month: 548.25 / 476.0 | Week: 531.0 / 476.0 | Day: 514.0 / 497.1 | Float67: 0.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 497.10 | 514.00 | 497.10 | 507.35 | 507.98 | -0.47 | 6,624.97 | 93,362 | 1.44 | 52,938 | 52,938.00 | 2.69 | 0.13 |
| 2 | 02-Apr | 502.40 | 514.40 | 492.55 | 509.75 | 506.89 | 1.69 | 6,656.31 | 222,008 | 3.44 | 125,861 | 125,861.00 | 6.38 | 0.30 |
| 3 | 01-Apr | 479.95 | 502.35 | 476.60 | 501.30 | 497.19 | 4.78 | 6,545.97 | 203,544 | 3.15 | 98,645 | 98,645.00 | 4.90 | 0.23 |
| 4 | 28-Mar | 487.45 | 499.40 | 476.00 | 478.45 | 486.16 | -2.77 | 6,247.60 | 215,219 | 3.33 | 138,101 | 138,101.00 | 6.71 | 0.33 |
| 5 | 27-Mar | 496.05 | 502.05 | 485.00 | 492.10 | 490.74 | -0.76 | 6,425.84 | 342,385 | 5.30 | 201,450 | 201,450.00 | 9.89 | 0.48 |
| 6 | 26-Mar | 510.05 | 517.50 | 494.00 | 495.85 | 500.21 | -2.82 | 6,474.81 | 195,431 | 3.02 | 147,827 | 147,827.00 | 7.39 | 0.35 |
| 7 | 25-Mar | 531.00 | 531.00 | 500.35 | 510.25 | 512.31 | -3.11 | 6,662.84 | 159,015 | 2.46 | 110,534 | 110,534.00 | 5.66 | 0.26 |
| 8 | 24-Mar | 511.05 | 529.00 | 511.05 | 526.65 | 522.82 | 3.80 | 6,876.99 | 164,044 | 2.54 | 0 | 0.00 | 0.00 | 0.39 |
| 9 | 21-Mar | 515.55 | 521.05 | 504.00 | 507.35 | 511.81 | -2.63 | 6,624.97 | 164,985 | 2.55 | 0 | 0.00 | 0.00 | 0.39 |
| 10 | 20-Mar | 522.50 | 534.40 | 515.50 | 521.05 | 520.61 | -0.71 | 6,803.87 | 86,364 | 1.34 | 0 | 0.00 | 0.00 | 0.21 |
| 11 | 19-Mar | 516.80 | 530.00 | 504.00 | 524.75 | 521.87 | 2.43 | 6,852.18 | 126,265 | 1.95 | 0 | 0.00 | 0.00 | 0.30 |
| 12 | 18-Mar | 501.00 | 524.00 | 500.10 | 512.30 | 510.66 | 2.57 | 6,689.61 | 110,736 | 1.71 | 0 | 0.00 | 0.00 | 0.26 |
| 13 | 17-Mar | 508.00 | 520.00 | 491.00 | 499.45 | 501.82 | -1.22 | 6,521.82 | 121,471 | 1.88 | 0 | 0.00 | 0.00 | 0.29 |
| 14 | 13-Mar | 510.15 | 523.00 | 501.10 | 505.60 | 508.55 | -1.93 | 6,602.12 | 70,054 | 1.08 | 0 | 0.00 | 0.00 | 0.17 |
| 15 | 12-Mar | 520.50 | 535.00 | 505.10 | 515.55 | 521.75 | -2.25 | 6,732.05 | 67,103 | 1.04 | 0 | 0.00 | 0.00 | 0.16 |
| 16 | 11-Mar | 512.05 | 529.90 | 501.25 | 527.40 | 517.47 | 1.05 | 6,886.79 | 65,035 | 1.01 | 0 | 0.00 | 0.00 | 0.15 |
| 17 | 10-Mar | 535.90 | 544.95 | 519.00 | 521.90 | 528.85 | -2.50 | 6,814.97 | 64,610 | 1.00 | 0 | 0.00 | 0.00 | 0.15 |
| 18 | 07-Mar | 534.80 | 545.00 | 522.95 | 535.30 | 535.58 | 0.08 | 6,989.94 | 111,783 | 1.73 | 0 | 0.00 | 0.00 | 0.27 |
| 19 | 06-Mar | 545.00 | 548.25 | 509.95 | 534.85 | 526.85 | -0.09 | 6,984.07 | 109,580 | 1.70 | 0 | 0.00 | 0.00 | 0.26 |
| 20 | 05-Mar | 511.25 | 541.00 | 511.25 | 535.35 | 531.66 | 2.52 | 6,990.60 | 142,665 | 2.21 | 0 | 0.00 | 0.00 | 0.34 |
| 21 | 04-Mar | 489.95 | 522.20 | 480.00 | 522.20 | 517.41 | 5.00 | 6,818.89 | 132,261 | 2.05 | 0 | 0.00 | 0.00 | 0.32 |
| 22 | 03-Mar | 502.00 | 516.00 | 480.05 | 497.35 | 495.90 | -1.02 | 6,494.39 | 131,142 | 2.03 | 0 | 0.00 | 0.00 | 0.31 |
| 23 | 28-Feb | 506.30 | 527.00 | 498.00 | 502.50 | 503.26 | -4.11 | 6,561.64 | 183,162 | 2.83 | 0 | 0.00 | 0.00 | 0.44 |
| 24 | 27-Feb | 536.90 | 554.45 | 521.35 | 524.05 | 527.82 | -4.50 | 6,843.04 | 178,400 | 2.76 | 0 | 0.00 | 0.00 | 0.43 |
| 25 | 25-Feb | 539.00 | 555.00 | 539.00 | 548.75 | 546.76 | 0.08 | 7,165.58 | 98,634 | 1.53 | 0 | 0.00 | 0.00 | 0.24 |
| 26 | 24-Feb | 541.00 | 560.00 | 530.00 | 548.30 | 544.70 | -0.28 | 7,159.70 | 158,215 | 2.45 | 0 | 0.00 | 0.00 | 0.38 |
| 27 | 21-Feb | 562.00 | 573.00 | 541.00 | 549.85 | 559.44 | -0.33 | 7,179.94 | 246,750 | 3.82 | 0 | 0.00 | 0.00 | 0.59 |
| 28 | 20-Feb | 551.65 | 551.65 | 551.65 | 551.65 | 551.65 | 5.00 | 7,203.44 | 74,627 | 1.16 | 0 | 0.00 | 0.00 | 0.18 |
| 29 | 19-Feb | 518.95 | 525.40 | 515.00 | 525.40 | 524.18 | 5.00 | 6,860.67 | 64,102 | 0.99 | 0 | 0.00 | 0.00 | 0.15 |
| 30 | 18-Feb | 490.90 | 500.40 | 483.00 | 500.40 | 498.51 | 4.99 | 6,534.22 | 171,742 | 2.66 | 0 | 0.00 | 0.00 | 0.41 |
| 31 | 17-Feb | 475.00 | 484.40 | 472.45 | 476.60 | 474.96 | -4.16 | 6,223.44 | 249,645 | 3.86 | 0 | 0.00 | 0.00 | 0.60 |
| 32 | 14-Feb | 506.00 | 512.95 | 487.75 | 497.30 | 498.47 | -1.23 | 6,493.74 | 178,707 | 2.77 | 0 | 0.00 | 0.00 | 0.43 |
| 33 | 13-Feb | 529.90 | 539.90 | 503.35 | 503.50 | 516.08 | -4.97 | 6,574.70 | 288,492 | 4.47 | 0 | 0.00 | 0.00 | 0.69 |
| 34 | 12-Feb | 516.00 | 545.20 | 493.30 | 529.85 | 526.86 | 2.04 | 6,918.78 | 517,528 | 8.01 | 0 | 0.00 | 0.00 | 1.24 |
| 35 | 11-Feb | 536.00 | 544.90 | 519.25 | 519.25 | 522.54 | -4.99 | 6,780.36 | 52,378 | 0.81 | 0 | 0.00 | 0.00 | 0.13 |
| 36 | 10-Feb | 558.00 | 558.65 | 530.75 | 546.55 | 541.16 | -2.17 | 7,136.85 | 158,379 | 2.45 | 0 | 0.00 | 0.00 | 0.38 |
| 37 | 07-Feb | 549.75 | 568.00 | 535.00 | 558.65 | 553.15 | 1.62 | 7,294.85 | 255,495 | 3.95 | 0 | 0.00 | 0.00 | 0.61 |
| 38 | 06-Feb | 534.25 | 559.00 | 528.60 | 549.75 | 544.07 | 3.03 | 7,178.63 | 197,491 | 3.06 | 0 | 0.00 | 0.00 | 0.47 |
| 39 | 05-Feb | 525.00 | 540.00 | 511.05 | 533.60 | 525.60 | 3.69 | 6,967.75 | 153,959 | 2.38 | 0 | 0.00 | 0.00 | 0.37 |
| 40 | 04-Feb | 491.00 | 518.40 | 491.00 | 514.60 | 507.17 | 4.17 | 6,719.64 | 137,505 | 2.13 | 0 | 0.00 | 0.00 | 0.33 |
| 41 | 03-Feb | 505.00 | 511.95 | 492.00 | 494.00 | 497.25 | -3.73 | 6,450.00 | 122,366 | 1.89 | 0 | 0.00 | 0.00 | 0.29 |
| 42 | 01-Feb | 537.00 | 543.50 | 510.00 | 513.15 | 526.31 | -2.87 | 6,700.71 | 117,664 | 1.82 | 0 | 0.00 | 0.00 | 0.28 |
| 43 | 31-Jan | 508.00 | 531.00 | 501.50 | 528.30 | 520.60 | 4.33 | 6,898.54 | 151,671 | 2.35 | 0 | 0.00 | 0.00 | 0.36 |
| 44 | 30-Jan | 506.80 | 518.00 | 498.00 | 506.35 | 510.29 | -0.09 | 6,611.92 | 133,839 | 2.07 | 0 | 0.00 | 0.00 | 0.32 |
| 45 | 29-Jan | 480.00 | 508.75 | 478.40 | 506.80 | 502.88 | 4.59 | 6,617.79 | 157,144 | 2.43 | 0 | 0.00 | 0.00 | 0.38 |
| 46 | 28-Jan | 480.00 | 501.00 | 467.90 | 484.55 | 479.08 | -1.61 | 6,327.25 | 273,179 | 4.23 | 0 | 0.00 | 0.00 | 0.65 |
| 47 | 27-Jan | 513.00 | 518.55 | 492.45 | 492.50 | 495.57 | -4.99 | 6,431.06 | 150,833 | 2.33 | 0 | 0.00 | 0.00 | 0.36 |
| 48 | 24-Jan | 544.95 | 548.70 | 515.60 | 518.35 | 526.74 | -3.93 | 6,768.61 | 145,640 | 2.25 | 0 | 0.00 | 0.00 | 0.35 |
| 49 | 23-Jan | 537.00 | 563.90 | 534.15 | 539.55 | 546.75 | -1.81 | 7,045.44 | 174,366 | 2.70 | 0 | 0.00 | 0.00 | 0.42 |
| 50 | 22-Jan | 542.15 | 563.95 | 520.05 | 549.30 | 536.80 | 0.77 | 7,172.76 | 266,264 | 4.12 | 0 | 0.00 | 0.00 | 0.64 |
| 51 | 21-Jan | 568.00 | 578.00 | 540.55 | 545.05 | 556.61 | -3.53 | 7,117.26 | 155,435 | 2.41 | 0 | 0.00 | 0.00 | 0.37 |
| 52 | 20-Jan | 573.00 | 578.95 | 558.05 | 564.30 | 566.51 | -1.67 | 7,368.63 | 139,211 | 2.15 | 0 | 0.00 | 0.00 | 0.33 |
| 53 | 17-Jan | 585.00 | 588.90 | 569.00 | 573.70 | 579.75 | -3.07 | 7,491.37 | 135,175 | 2.09 | 0 | 0.00 | 0.00 | 0.32 |
| 54 | 16-Jan | 580.00 | 599.40 | 574.05 | 591.30 | 588.14 | 2.45 | 7,721.19 | 205,739 | 3.18 | 0 | 0.00 | 0.00 | 0.49 |
| 55 | 15-Jan | 602.85 | 604.00 | 573.00 | 576.80 | 591.09 | -1.01 | 7,531.85 | 472,928 | 7.32 | 0 | 0.00 | 0.00 | 1.13 |
| 56 | 14-Jan | 557.70 | 582.60 | 557.70 | 582.60 | 579.71 | 4.75 | 7,607.59 | 318,531 | 4.93 | 0 | 0.00 | 0.00 | 0.76 |
| 57 | 13-Jan | 570.00 | 581.00 | 552.25 | 554.90 | 557.57 | -4.76 | 7,245.88 | 285,514 | 4.42 | 0 | 0.00 | 0.00 | 0.68 |
| 58 | 10-Jan | 588.00 | 611.95 | 567.00 | 581.30 | 589.01 | -2.67 | 7,590.61 | 421,653 | 6.53 | 0 | 0.00 | 0.00 | 1.01 |
| 59 | 09-Jan | 603.10 | 603.10 | 582.50 | 596.80 | 600.25 | 3.75 | 7,793.01 | 611,508 | 9.46 | 0 | 0.00 | 0.00 | 1.46 |
| 60 | 08-Jan | 558.00 | 574.40 | 550.00 | 574.40 | 570.57 | 4.76 | 7,500.51 | 310,506 | 4.81 | 0 | 0.00 | 0.00 | 0.74 |
| 61 | 07-Jan | 519.95 | 547.05 | 494.95 | 547.05 | 536.59 | 4.76 | 7,143.38 | 436,842 | 6.76 | 0 | 0.00 | 0.00 | 1.04 |
| 62 | 06-Jan | 548.40 | 553.80 | 521.00 | 521.00 | 529.03 | -5.26 | 6,803.00 | 208,234 | 3.22 | 0 | 0.00 | 0.00 | 0.50 |
| 63 | 03-Jan | 542.05 | 555.00 | 541.60 | 548.40 | 547.42 | 0.17 | 7,161.00 | 458,241 | 7.09 | 0 | 0.00 | 0.00 | 1.10 |
| 64 | 02-Jan | 556.00 | 563.60 | 545.00 | 547.45 | 551.35 | -1.20 | 7,148.60 | 96,208 | 1.49 | 0 | 0.00 | 0.00 | 0.23 |
| 65 | 01-Jan | 560.00 | 571.80 | 550.00 | 554.00 | 560.74 | -1.16 | 7,234.00 | 138,433 | 2.14 | 0 | 0.00 | 0.00 | 0.33 |
| 66 | 31-Dec | 542.00 | 569.00 | 529.60 | 560.45 | 550.25 | 2.09 | 7,318.35 | 274,880 | 4.25 | 0 | 0.00 | 0.00 | 0.66 |
| 67 | 30-Dec | 570.00 | 574.35 | 542.60 | 548.75 | 555.80 | -3.24 | 7,165.58 | 344,160 | 5.33 | 189,201 | 189,201.00 | 10.52 | 0.45 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF