| Macro-sector: Industrials | Band: 20 | High52 Price: 721.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 415.09 | Low52 Price: 374.4 | Barrier: 414.7; Drift%: 1.66 |
| Basic Industry: Glass - Industrial | Total Equity: 140,188,845 | Low52 Date: 30-Mar-2026 | SHP: 58.77 / 4.01 / 2.57 / 34.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 611.95 / 467.9 | Month: 583.8 / 520.0 | Week: 488.0 / 453.25 | Day: 429.9 / 407.05 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 407.05 | 429.90 | 407.05 | 421.70 | 422.28 | 1.36 | 5,911.76 | 570,712 | 4.66 | 232,077 | 3.85 | 9.80 | 48 |
| 2 | 06-Apr | 414.85 | 421.00 | 404.45 | 416.05 | 411.19 | 0.33 | 5,832.56 | 389,461 | 3.18 | 156,510 | 2.60 | 6.44 | 32 |
| 3 | 02-Apr | 407.05 | 420.10 | 395.90 | 414.70 | 410.41 | 0.79 | 5,813.63 | 834,113 | 6.80 | 308,326 | 5.12 | 12.65 | 63 |
| 4 | 01-Apr | 390.95 | 414.70 | 388.60 | 411.45 | 402.78 | 9.14 | 5,768.07 | 666,024 | 5.43 | 251,799 | 4.18 | 10.14 | 52 |
| 5 | 30-Mar | 379.60 | 386.55 | 374.40 | 377.00 | 380.23 | -2.45 | 5,285.00 | 1,107,800 | 9.04 | 544,766 | 9.04 | 20.71 | 112 |
| 6 | 27-Mar | 406.10 | 407.05 | 384.50 | 386.45 | 391.88 | -4.85 | 5,417.60 | 1,110,448 | 9.06 | 654,840 | 10.86 | 25.66 | 135 |
| 7 | 25-Mar | 412.00 | 421.20 | 405.00 | 406.15 | 411.75 | -0.42 | 5,693.77 | 847,746 | 6.91 | 467,447 | 7.76 | 19.25 | 96 |
| 8 | 24-Mar | 416.00 | 416.00 | 401.50 | 407.85 | 407.92 | 2.26 | 5,717.60 | 474,752 | 3.87 | 245,499 | 4.07 | 10.01 | 51 |
| 9 | 23-Mar | 415.00 | 419.95 | 396.90 | 398.85 | 403.41 | -5.24 | 5,591.43 | 509,417 | 4.16 | 241,556 | 4.01 | 9.74 | 50 |
| 10 | 20-Mar | 420.00 | 431.25 | 417.65 | 420.90 | 425.28 | 1.73 | 5,900.55 | 375,960 | 3.07 | 172,699 | 2.87 | 7.34 | 36 |
| 11 | 19-Mar | 430.00 | 432.70 | 410.50 | 413.75 | 423.52 | -5.37 | 5,800.31 | 371,523 | 3.03 | 150,977 | 2.50 | 6.39 | 31 |
| 12 | 18-Mar | 413.60 | 441.60 | 411.65 | 437.25 | 433.47 | 6.35 | 6,129.76 | 1,010,136 | 8.24 | 389,463 | 6.46 | 16.88 | 80 |
| 13 | 17-Mar | 409.20 | 419.15 | 408.20 | 411.15 | 413.24 | 0.80 | 5,763.86 | 335,943 | 2.74 | 145,502 | 2.41 | 6.01 | 30 |
| 14 | 16-Mar | 411.75 | 425.00 | 403.10 | 407.90 | 412.06 | 0.20 | 5,718.30 | 1,065,255 | 8.69 | 401,405 | 6.66 | 16.54 | 83 |
| 15 | 13-Mar | 422.45 | 423.50 | 401.35 | 407.10 | 407.51 | -3.57 | 5,707.09 | 428,663 | 3.50 | 257,262 | 4.27 | 10.48 | 53 |
| 16 | 12-Mar | 411.90 | 431.60 | 403.25 | 422.15 | 419.35 | 1.53 | 5,918.07 | 501,717 | 4.09 | 188,257 | 3.12 | 7.89 | 39 |
| 17 | 11-Mar | 427.95 | 432.60 | 413.20 | 415.80 | 424.93 | -2.42 | 5,829.05 | 355,466 | 2.90 | 193,849 | 3.22 | 8.24 | 40 |
| 18 | 10-Mar | 419.40 | 431.70 | 414.30 | 426.10 | 422.55 | 3.69 | 5,973.45 | 641,415 | 5.23 | 361,841 | 6.00 | 15.29 | 74 |
| 19 | 09-Mar | 425.00 | 428.85 | 401.00 | 410.95 | 414.17 | -5.62 | 5,761.06 | 521,213 | 4.25 | 251,667 | 4.18 | 10.42 | 52 |
| 20 | 06-Mar | 443.50 | 455.00 | 432.00 | 435.40 | 442.08 | -1.26 | 6,103.82 | 404,773 | 3.30 | 192,685 | 3.20 | 8.52 | 40 |
| 21 | 05-Mar | 435.95 | 442.90 | 429.40 | 440.95 | 436.81 | 1.41 | 6,181.63 | 475,368 | 3.88 | 229,505 | 3.81 | 10.03 | 47 |
| 22 | 04-Mar | 434.00 | 437.00 | 424.70 | 434.80 | 430.02 | -1.41 | 6,095.41 | 341,124 | 2.78 | 173,992 | 2.89 | 7.48 | 36 |
| 23 | 02-Mar | 439.00 | 447.40 | 421.00 | 441.00 | 438.20 | -3.27 | 6,182.00 | 986,608 | 8.05 | 524,673 | 8.70 | 22.99 | 108 |
| 24 | 27-Feb | 457.10 | 466.05 | 453.25 | 455.90 | 459.80 | -2.01 | 6,391.21 | 259,012 | 2.11 | 151,711 | 2.52 | 6.98 | 31 |
| 25 | 26-Feb | 475.00 | 483.00 | 463.95 | 465.25 | 470.97 | -1.76 | 6,522.29 | 276,982 | 2.26 | 143,108 | 2.37 | 6.74 | 29 |
| 26 | 25-Feb | 466.40 | 478.85 | 456.65 | 473.60 | 471.57 | 1.95 | 6,639.34 | 638,027 | 5.20 | 246,931 | 4.10 | 11.64 | 51 |
| 27 | 24-Feb | 474.25 | 474.25 | 455.35 | 464.55 | 462.80 | -1.58 | 6,512.47 | 299,704 | 2.44 | 140,981 | 2.34 | 6.52 | 29 |
| 28 | 23-Feb | 479.35 | 488.00 | 469.00 | 472.00 | 475.23 | -1.53 | 6,616.00 | 225,064 | 1.84 | 109,809 | 1.82 | 5.22 | 23 |
| 29 | 20-Feb | 472.00 | 482.55 | 467.10 | 479.35 | 473.32 | 0.22 | 6,719.95 | 514,316 | 4.20 | 249,849 | 4.15 | 11.83 | 51 |
| 30 | 19-Feb | 488.50 | 496.30 | 475.20 | 478.30 | 483.94 | -2.73 | 6,705.23 | 301,637 | 2.46 | 180,992 | 3.00 | 8.76 | 37 |
| 31 | 18-Feb | 489.50 | 493.40 | 485.80 | 491.70 | 490.36 | 0.72 | 6,893.09 | 252,039 | 2.06 | 118,670 | 1.97 | 5.82 | 24 |
| 32 | 17-Feb | 490.00 | 493.80 | 487.00 | 488.20 | 491.14 | -0.40 | 6,844.02 | 297,676 | 2.43 | 137,864 | 2.29 | 6.77 | 28 |
| 33 | 16-Feb | 495.00 | 495.00 | 488.90 | 490.15 | 492.06 | -0.95 | 6,871.36 | 344,760 | 2.81 | 168,569 | 2.80 | 8.29 | 35 |
| 34 | 13-Feb | 502.10 | 504.00 | 494.00 | 494.85 | 497.02 | -2.16 | 6,937.24 | 132,229 | 1.08 | 65,304 | 1.08 | 3.25 | 13 |
| 35 | 12-Feb | 501.00 | 508.90 | 495.25 | 505.80 | 505.00 | 0.93 | 7,090.75 | 514,999 | 4.20 | 224,206 | 3.72 | 11.00 | 46 |
| 36 | 11-Feb | 500.80 | 513.40 | 500.15 | 501.15 | 504.64 | 0.23 | 7,025.56 | 492,392 | 4.02 | 221,160 | 3.67 | 11.16 | 46 |
| 37 | 10-Feb | 510.00 | 516.05 | 497.65 | 500.00 | 504.81 | -1.72 | 7,009.00 | 279,307 | 2.28 | 130,131 | 2.16 | 6.57 | 27 |
| 38 | 09-Feb | 500.00 | 510.40 | 497.00 | 508.75 | 504.97 | 2.44 | 7,132.11 | 701,060 | 5.72 | 321,071 | 5.33 | 16.21 | 66 |
| 39 | 06-Feb | 502.15 | 505.00 | 495.10 | 496.65 | 498.71 | -2.41 | 6,962.48 | 180,238 | 1.47 | 77,514 | 1.29 | 3.87 | 16 |
| 40 | 05-Feb | 510.20 | 515.00 | 502.20 | 508.90 | 508.55 | -0.85 | 7,134.21 | 600,982 | 4.90 | 281,432 | 4.67 | 14.31 | 59 |
| 41 | 04-Feb | 493.95 | 524.45 | 488.15 | 513.25 | 512.63 | 3.97 | 7,195.19 | 1,250,637 | 10.20 | 544,766 | 9.04 | 27.93 | 113 |
| 42 | 03-Feb | 525.00 | 525.00 | 488.25 | 493.65 | 495.21 | 2.90 | 6,920.42 | 439,592 | 3.59 | 185,283 | 3.07 | 9.18 | 39 |
| 43 | 02-Feb | 488.15 | 490.95 | 468.30 | 479.75 | 477.82 | -0.82 | 6,725.56 | 359,042 | 2.93 | 141,400 | 2.35 | 6.76 | 29 |
| 44 | 01-Feb | 498.35 | 503.80 | 480.50 | 483.70 | 494.04 | -2.08 | 6,780.93 | 315,167 | 2.57 | 114,324 | 1.90 | 5.65 | 24 |
| 45 | 30-Jan | 508.80 | 508.80 | 491.65 | 493.95 | 498.66 | -3.05 | 6,924.63 | 413,862 | 3.38 | 201,114 | 3.34 | 10.03 | 42 |
| 46 | 29-Jan | 532.70 | 539.90 | 507.00 | 509.50 | 518.88 | -3.31 | 7,142.62 | 1,396,045 | 11.39 | 549,407 | 9.12 | 28.51 | 120 |
| 47 | 28-Jan | 516.90 | 529.90 | 512.45 | 526.95 | 521.29 | 3.29 | 7,387.25 | 300,358 | 2.45 | 118,727 | 1.97 | 6.19 | 26 |
| 48 | 27-Jan | 504.65 | 521.70 | 495.00 | 510.15 | 510.31 | 1.17 | 7,151.73 | 423,690 | 3.46 | 192,432 | 3.19 | 9.82 | 42 |
| 49 | 23-Jan | 525.00 | 525.00 | 501.00 | 504.25 | 512.03 | -3.70 | 7,069.02 | 137,414 | 1.12 | 60,753 | 1.01 | 3.11 | 13 |
| 50 | 22-Jan | 518.50 | 533.05 | 511.00 | 523.65 | 524.19 | 3.32 | 7,340.99 | 312,500 | 2.55 | 106,051 | 1.76 | 5.56 | 23 |
| 51 | 21-Jan | 496.30 | 510.90 | 490.80 | 506.80 | 502.20 | 2.12 | 7,104.77 | 436,361 | 3.56 | 131,294 | 2.18 | 6.59 | 29 |
| 52 | 20-Jan | 516.05 | 519.50 | 492.85 | 496.30 | 504.85 | -3.86 | 6,957.57 | 280,569 | 2.29 | 114,572 | 1.90 | 5.78 | 25 |
| 53 | 19-Jan | 540.00 | 541.55 | 508.35 | 516.25 | 519.26 | -4.50 | 7,237.25 | 494,828 | 4.04 | 171,982 | 2.85 | 8.93 | 38 |
| 54 | 16-Jan | 509.80 | 551.00 | 502.10 | 540.55 | 536.73 | 6.03 | 7,577.91 | 1,477,936 | 12.05 | 470,193 | 7.80 | 25.24 | 103 |
| 55 | 14-Jan | 493.90 | 513.65 | 488.00 | 509.80 | 500.40 | 3.34 | 7,146.83 | 223,630 | 1.82 | 94,298 | 1.56 | 4.72 | 21 |
| 56 | 13-Jan | 498.55 | 505.80 | 489.10 | 493.30 | 495.38 | -0.95 | 6,915.52 | 197,435 | 1.61 | 87,170 | 1.45 | 4.32 | 19 |
| 57 | 12-Jan | 500.45 | 504.80 | 488.20 | 498.05 | 495.94 | -0.23 | 6,982.11 | 373,854 | 3.05 | 145,593 | 2.42 | 7.22 | 32 |
| 58 | 09-Jan | 508.00 | 518.90 | 496.70 | 499.20 | 507.30 | -1.00 | 6,998.23 | 360,087 | 2.94 | 157,665 | 2.62 | 8.00 | 34 |
| 59 | 08-Jan | 526.00 | 532.40 | 499.50 | 504.25 | 514.83 | -4.72 | 7,069.02 | 387,577 | 3.16 | 217,883 | 3.61 | 11.22 | 48 |
| 60 | 07-Jan | 535.95 | 537.95 | 526.50 | 529.25 | 530.65 | -1.12 | 7,419.49 | 122,600 | 1.00 | 60,273 | 1.00 | 3.20 | 13 |
| 61 | 06-Jan | 538.50 | 541.95 | 529.00 | 535.25 | 533.06 | -0.91 | 7,503.61 | 280,003 | 2.28 | 126,489 | 2.10 | 6.74 | 28 |
| 62 | 05-Jan | 547.20 | 548.80 | 537.45 | 540.15 | 540.64 | -1.42 | 7,572.30 | 171,573 | 1.40 | 87,004 | 1.44 | 4.70 | 19 |
| 63 | 02-Jan | 540.20 | 551.10 | 539.05 | 547.95 | 546.41 | 1.67 | 7,681.65 | 205,249 | 1.67 | 83,922 | 1.39 | 4.59 | 18 |
| 64 | 01-Jan | 543.75 | 546.00 | 537.00 | 538.95 | 540.19 | -0.77 | 7,555.48 | 153,921 | 1.26 | 81,486 | 1.35 | 4.40 | 18 |
| 65 | 31-Dec | 542.50 | 554.00 | 535.00 | 543.15 | 540.47 | 1.57 | 7,614.36 | 231,587 | 1.89 | 110,534 | 1.83 | 5.97 | 24 |
| 66 | 30-Dec | 531.80 | 537.85 | 527.05 | 534.75 | 532.70 | 0.55 | 7,496.60 | 260,044 | 2.12 | 133,969 | 2.22 | 7.14 | 29 |
| 67 | 29-Dec | 547.35 | 547.35 | 530.00 | 531.80 | 536.98 | -2.84 | 7,455.24 | 175,322 | 1.43 | 89,274 | 1.48 | 4.79 | 20 |
Similar Stocks: BORORENEW BOROSCI SEJALLTD AGARWALTUF AGARWALFT