| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 515.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 282.65 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 119,492,762 | Low52 Date: 18-Feb-2025 | SHP: 64.65 / 0.28 / 6.27 / 28.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.22 | ||||
| High/Low Price | Quarter: 420.2 / 282.65 | Month: 370.0 / 302.9 | Week: 358.6 / 318.85 | Day: 355.5 / 339.0 | Float67: 0.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 352.00 | 355.50 | 339.00 | 353.20 | 346.56 | 0.47 | 4,220.48 | 182,172 | 9.48 | 75,191 | 11.31 | 2.61 | 0.22 |
| 2 | 21-May | 357.90 | 358.70 | 348.10 | 351.55 | 353.62 | -1.32 | 4,200.77 | 130,771 | 6.81 | 59,932 | 9.01 | 2.12 | 0.17 |
| 3 | 20-May | 380.00 | 392.00 | 351.00 | 356.25 | 370.70 | -0.53 | 4,256.93 | 1,091,034 | 56.79 | 248,685 | 37.40 | 9.22 | 0.72 |
| 4 | 19-May | 359.00 | 364.90 | 351.80 | 358.15 | 359.43 | 0.35 | 4,279.63 | 133,903 | 6.97 | 67,717 | 10.18 | 2.43 | 0.19 |
| 5 | 16-May | 345.90 | 358.60 | 345.00 | 356.90 | 354.00 | 3.66 | 4,264.70 | 132,726 | 6.91 | 70,940 | 10.67 | 2.00 | 0.20 |
| 6 | 15-May | 341.50 | 350.00 | 340.65 | 344.30 | 345.52 | 1.34 | 4,114.14 | 101,024 | 5.26 | 40,964 | 6.16 | 1.42 | 0.12 |
| 7 | 14-May | 336.00 | 341.80 | 334.00 | 339.75 | 338.93 | 1.65 | 4,059.77 | 78,107 | 4.07 | 40,234 | 6.05 | 1.36 | 0.12 |
| 8 | 13-May | 330.00 | 342.60 | 330.00 | 334.25 | 336.47 | 1.30 | 3,994.05 | 160,778 | 8.37 | 102,897 | 15.47 | 3.46 | 0.30 |
| 9 | 12-May | 325.00 | 331.00 | 318.85 | 329.95 | 324.50 | 4.12 | 3,942.66 | 242,470 | 12.62 | 135,704 | 20.41 | 4.40 | 0.39 |
| 10 | 09-May | 306.00 | 317.90 | 305.10 | 316.90 | 312.73 | 0.72 | 3,786.73 | 43,121 | 2.24 | 19,372 | 2.91 | 0.61 | 0.06 |
| 11 | 08-May | 323.45 | 326.25 | 313.25 | 314.65 | 319.60 | -2.19 | 3,759.84 | 230,388 | 11.99 | 114,735 | 17.25 | 3.67 | 0.33 |
| 12 | 07-May | 305.00 | 324.00 | 305.00 | 321.70 | 316.32 | 2.70 | 3,844.08 | 78,280 | 4.07 | 38,598 | 5.80 | 1.22 | 0.11 |
| 13 | 06-May | 321.90 | 321.90 | 308.00 | 313.25 | 315.72 | -1.57 | 3,743.11 | 82,895 | 4.31 | 42,121 | 6.33 | 1.33 | 0.12 |
| 14 | 05-May | 317.20 | 322.00 | 314.90 | 318.25 | 318.63 | 0.02 | 3,802.86 | 66,093 | 3.44 | 28,696 | 4.32 | 0.91 | 0.08 |
| 15 | 02-May | 315.00 | 321.00 | 314.50 | 318.20 | 318.04 | 0.02 | 3,802.26 | 51,749 | 2.69 | 24,113 | 3.63 | 0.77 | 0.07 |
| 16 | 30-Apr | 320.00 | 322.00 | 313.35 | 318.15 | 317.77 | -0.70 | 3,801.66 | 45,157 | 2.35 | 17,949 | 2.70 | 0.57 | 0.05 |
| 17 | 29-Apr | 317.00 | 322.55 | 315.20 | 320.40 | 319.67 | 1.65 | 3,828.55 | 76,817 | 4.00 | 33,752 | 5.08 | 1.08 | 0.10 |
| 18 | 28-Apr | 323.80 | 323.80 | 313.25 | 315.20 | 318.29 | -1.19 | 3,766.41 | 92,446 | 4.81 | 49,313 | 7.42 | 1.57 | 0.14 |
| 19 | 25-Apr | 339.80 | 339.80 | 317.15 | 319.00 | 322.77 | -5.57 | 3,811.00 | 340,211 | 17.71 | 243,508 | 36.62 | 7.86 | 0.70 |
| 20 | 24-Apr | 340.90 | 341.90 | 336.55 | 337.80 | 338.47 | -0.47 | 4,036.47 | 32,827 | 1.71 | 15,527 | 2.33 | 0.53 | 0.04 |
| 21 | 23-Apr | 342.00 | 344.70 | 334.60 | 339.40 | 339.05 | -0.64 | 4,055.58 | 47,878 | 2.49 | 17,541 | 2.64 | 0.59 | 0.05 |
| 22 | 22-Apr | 338.10 | 345.25 | 332.00 | 341.60 | 341.86 | 1.17 | 4,081.87 | 102,213 | 5.32 | 46,910 | 7.05 | 1.60 | 0.13 |
| 23 | 21-Apr | 328.00 | 339.80 | 327.50 | 337.65 | 335.50 | 2.68 | 4,034.67 | 116,662 | 6.07 | 60,083 | 9.04 | 2.02 | 0.17 |
| 24 | 17-Apr | 342.00 | 342.95 | 327.10 | 328.85 | 332.18 | -3.21 | 3,929.52 | 114,063 | 5.94 | 69,676 | 10.48 | 2.31 | 0.20 |
| 25 | 16-Apr | 331.80 | 342.85 | 329.70 | 339.75 | 335.93 | 3.02 | 4,059.77 | 59,102 | 3.08 | 30,274 | 4.55 | 1.02 | 0.09 |
| 26 | 15-Apr | 330.10 | 334.45 | 322.15 | 329.80 | 328.05 | 0.96 | 3,940.87 | 163,452 | 8.51 | 64,303 | 9.67 | 2.11 | 0.19 |
| 27 | 11-Apr | 324.00 | 331.00 | 324.00 | 326.65 | 326.49 | 1.62 | 3,903.23 | 33,128 | 1.72 | 13,029 | 1.96 | 0.43 | 0.04 |
| 28 | 09-Apr | 324.00 | 325.00 | 319.00 | 321.45 | 321.09 | -1.41 | 3,841.09 | 19,211 | 1.00 | 6,649 | 1.00 | 0.21 | 0.02 |
| 29 | 08-Apr | 323.10 | 327.90 | 319.20 | 326.05 | 323.15 | 2.53 | 3,896.06 | 33,245 | 1.73 | 8,493 | 1.28 | 0.27 | 0.02 |
| 30 | 07-Apr | 308.50 | 325.00 | 306.00 | 318.00 | 312.66 | -4.22 | 3,799.00 | 151,871 | 7.91 | 71,565 | 10.76 | 2.24 | 0.21 |
| 31 | 04-Apr | 344.00 | 345.00 | 328.25 | 332.00 | 336.28 | -3.59 | 3,967.00 | 67,929 | 3.54 | 25,843 | 3.89 | 0.87 | 0.07 |
| 32 | 03-Apr | 340.00 | 349.55 | 338.75 | 344.35 | 344.61 | 0.34 | 4,114.73 | 90,703 | 4.72 | 47,289 | 7.11 | 1.63 | 0.14 |
| 33 | 02-Apr | 333.00 | 347.95 | 327.40 | 343.20 | 339.35 | 2.85 | 4,100.99 | 112,763 | 5.87 | 59,376 | 8.93 | 2.01 | 0.17 |
| 34 | 01-Apr | 330.00 | 346.40 | 329.00 | 333.70 | 336.08 | -0.12 | 3,987.47 | 75,573 | 3.93 | 24,643 | 3.71 | 0.83 | 0.07 |
| 35 | 28-Mar | 333.20 | 340.00 | 331.75 | 334.10 | 335.26 | 0.27 | 3,992.25 | 287,337 | 14.96 | 134,519 | 20.23 | 4.51 | 0.39 |
| 36 | 27-Mar | 338.00 | 338.95 | 330.00 | 333.20 | 334.17 | -1.77 | 3,981.50 | 119,197 | 6.20 | 61,002 | 9.17 | 2.04 | 0.18 |
| 37 | 26-Mar | 340.00 | 350.00 | 336.10 | 339.20 | 343.47 | -0.26 | 4,053.19 | 119,387 | 6.21 | 55,592 | 8.36 | 1.91 | 0.16 |
| 38 | 25-Mar | 350.85 | 354.70 | 331.75 | 340.10 | 339.22 | -2.27 | 4,063.95 | 180,859 | 9.41 | 87,302 | 13.13 | 2.96 | 0.25 |
| 39 | 24-Mar | 345.00 | 362.00 | 335.65 | 348.00 | 344.86 | 1.28 | 4,158.00 | 186,461 | 9.71 | 109,731 | 16.50 | 3.78 | 0.32 |
| 40 | 21-Mar | 342.55 | 347.00 | 331.75 | 343.60 | 339.26 | 1.31 | 4,105.77 | 134,041 | 6.98 | 48,957 | 7.36 | 1.66 | 0.14 |
| 41 | 20-Mar | 342.05 | 344.50 | 336.30 | 339.15 | 340.67 | -0.56 | 4,052.60 | 261,735 | 13.62 | 206,688 | 31.08 | 7.04 | 0.59 |
| 42 | 19-Mar | 326.00 | 346.10 | 326.00 | 341.05 | 340.30 | 4.55 | 4,075.30 | 138,959 | 7.23 | 66,935 | 10.07 | 2.28 | 0.19 |
| 43 | 18-Mar | 328.00 | 335.00 | 320.30 | 326.20 | 325.47 | 1.68 | 3,897.85 | 510,086 | 26.55 | 390,035 | 58.65 | 12.69 | 1.12 |
| 44 | 17-Mar | 330.00 | 330.00 | 315.80 | 320.80 | 321.91 | -1.46 | 3,833.33 | 181,420 | 9.44 | 99,751 | 15.00 | 3.21 | 0.29 |
| 45 | 13-Mar | 339.00 | 340.35 | 322.40 | 325.55 | 328.41 | -4.84 | 3,890.09 | 115,286 | 6.00 | 64,039 | 9.63 | 2.10 | 0.18 |
| 46 | 12-Mar | 333.10 | 344.70 | 333.10 | 342.10 | 339.75 | 1.68 | 4,087.85 | 112,462 | 5.85 | 67,562 | 10.16 | 2.30 | 0.19 |
| 47 | 11-Mar | 340.00 | 370.00 | 333.75 | 336.45 | 346.99 | -2.55 | 4,020.33 | 430,435 | 22.40 | 258,980 | 38.94 | 8.99 | 0.75 |
| 48 | 10-Mar | 357.50 | 357.85 | 339.10 | 345.25 | 344.42 | -3.43 | 4,125.49 | 217,544 | 11.32 | 131,229 | 19.73 | 4.52 | 0.38 |
| 49 | 07-Mar | 350.15 | 363.85 | 345.15 | 357.50 | 354.69 | 1.75 | 4,271.87 | 155,389 | 8.09 | 100,313 | 15.08 | 3.56 | 0.29 |
| 50 | 06-Mar | 338.20 | 360.00 | 332.30 | 351.35 | 344.14 | 3.80 | 4,198.38 | 177,033 | 9.21 | 99,682 | 14.99 | 3.43 | 0.29 |
| 51 | 05-Mar | 324.40 | 344.15 | 319.45 | 338.50 | 329.86 | 6.11 | 4,044.83 | 196,653 | 10.24 | 96,565 | 14.52 | 3.19 | 0.28 |
| 52 | 04-Mar | 313.00 | 320.95 | 310.10 | 319.00 | 315.90 | 0.25 | 3,811.00 | 84,201 | 4.38 | 44,434 | 6.68 | 1.40 | 0.13 |
| 53 | 03-Mar | 310.30 | 319.90 | 302.90 | 318.20 | 314.57 | 3.06 | 3,802.26 | 223,825 | 11.65 | 136,446 | 20.52 | 4.29 | 0.39 |
| 54 | 28-Feb | 314.00 | 314.00 | 294.10 | 308.75 | 302.38 | -0.79 | 3,689.34 | 419,393 | 21.83 | 235,666 | 35.44 | 7.13 | 0.68 |
| 55 | 27-Feb | 320.15 | 320.15 | 306.70 | 311.20 | 310.87 | -2.05 | 3,718.61 | 114,326 | 5.95 | 66,361 | 9.98 | 2.06 | 0.19 |
| 56 | 25-Feb | 318.05 | 322.20 | 312.75 | 317.70 | 316.99 | -1.06 | 3,796.29 | 97,787 | 5.09 | 54,630 | 8.22 | 1.73 | 0.16 |
| 57 | 24-Feb | 313.95 | 324.70 | 304.05 | 321.10 | 314.57 | 1.87 | 3,836.91 | 168,430 | 8.77 | 89,211 | 13.42 | 2.81 | 0.26 |
| 58 | 21-Feb | 322.00 | 329.05 | 313.15 | 315.20 | 319.16 | -2.22 | 3,766.41 | 143,076 | 7.45 | 63,875 | 9.61 | 2.04 | 0.18 |
| 59 | 20-Feb | 318.00 | 323.95 | 311.90 | 322.35 | 317.92 | -1.30 | 3,851.85 | 205,776 | 10.71 | 73,251 | 11.02 | 2.33 | 0.21 |
| 60 | 19-Feb | 318.15 | 331.30 | 311.00 | 326.60 | 322.46 | 2.62 | 3,902.63 | 259,038 | 13.48 | 102,279 | 15.38 | 3.30 | 0.29 |
| 61 | 18-Feb | 330.00 | 333.20 | 282.65 | 318.25 | 308.32 | -7.70 | 3,802.86 | 1,583,410 | 82.42 | 572,210 | 86.05 | 17.64 | 1.65 |
| 62 | 17-Feb | 332.80 | 349.50 | 322.95 | 344.80 | 337.50 | 1.47 | 4,120.11 | 102,405 | 5.33 | 46,355 | 6.97 | 1.56 | 0.13 |
| 63 | 14-Feb | 339.85 | 344.40 | 327.15 | 339.80 | 333.88 | 0.70 | 4,060.36 | 132,398 | 6.89 | 81,894 | 12.31 | 2.73 | 0.24 |
| 64 | 13-Feb | 336.85 | 345.25 | 333.50 | 337.45 | 339.07 | 0.67 | 4,032.28 | 125,972 | 6.56 | 76,424 | 11.49 | 2.59 | 0.22 |
| 65 | 12-Feb | 341.20 | 342.50 | 321.80 | 335.20 | 331.48 | -2.33 | 4,005.40 | 208,250 | 10.84 | 103,927 | 15.63 | 3.44 | 0.30 |
| 66 | 11-Feb | 350.00 | 350.00 | 336.55 | 343.20 | 341.22 | -1.05 | 4,100.99 | 218,978 | 11.40 | 104,400 | 15.70 | 3.56 | 0.30 |
| 67 | 10-Feb | 390.00 | 390.00 | 342.00 | 346.85 | 358.52 | -13.63 | 4,144.61 | 997,603 | 51.93 | 514,502 | 77.37 | 18.45 | 1.48 |