| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 515.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 282.65 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 119,492,762 | Low52 Date: 18-Feb-2025 | SHP: 64.68 / 0.8 / 5.44 / 29.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 420.2 / 282.65 | Month: 370.0 / 302.9 | Week: 362.0 / 330.0 | Day: 349.55 / 338.75 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 340.00 | 349.55 | 338.75 | 344.35 | 344.61 | 0.34 | 4,114.73 | 90,703 | 1.20 | 47,289 | 1.92 | 1.63 | 0.14 |
| 2 | 02-Apr | 333.00 | 347.95 | 327.40 | 343.20 | 339.35 | 2.85 | 4,100.99 | 112,763 | 1.49 | 59,376 | 2.41 | 2.01 | 0.17 |
| 3 | 01-Apr | 330.00 | 346.40 | 329.00 | 333.70 | 336.08 | -0.12 | 3,987.47 | 75,573 | 1.00 | 24,643 | 1.00 | 0.83 | 0.07 |
| 4 | 28-Mar | 333.20 | 340.00 | 331.75 | 334.10 | 335.26 | 0.27 | 3,992.25 | 287,337 | 3.80 | 134,519 | 5.46 | 4.51 | 0.39 |
| 5 | 27-Mar | 338.00 | 338.95 | 330.00 | 333.20 | 334.17 | -1.77 | 3,981.50 | 119,197 | 1.58 | 61,002 | 2.48 | 2.04 | 0.18 |
| 6 | 26-Mar | 340.00 | 350.00 | 336.10 | 339.20 | 343.47 | -0.26 | 4,053.19 | 119,387 | 1.58 | 55,592 | 2.26 | 1.91 | 0.16 |
| 7 | 25-Mar | 350.85 | 354.70 | 331.75 | 340.10 | 339.22 | -2.27 | 4,063.95 | 180,859 | 2.39 | 87,302 | 3.54 | 2.96 | 0.25 |
| 8 | 24-Mar | 345.00 | 362.00 | 335.65 | 348.00 | 344.86 | 1.28 | 4,158.00 | 186,461 | 2.47 | 109,731 | 4.45 | 3.78 | 0.32 |
| 9 | 21-Mar | 342.55 | 347.00 | 331.75 | 343.60 | 339.26 | 1.31 | 4,105.77 | 134,041 | 1.77 | 48,957 | 1.99 | 1.66 | 0.14 |
| 10 | 20-Mar | 342.05 | 344.50 | 336.30 | 339.15 | 340.67 | -0.56 | 4,052.60 | 261,735 | 3.46 | 206,688 | 8.39 | 7.04 | 0.59 |
| 11 | 19-Mar | 326.00 | 346.10 | 326.00 | 341.05 | 340.30 | 4.55 | 4,075.30 | 138,959 | 1.84 | 66,935 | 2.72 | 2.28 | 0.19 |
| 12 | 18-Mar | 328.00 | 335.00 | 320.30 | 326.20 | 325.47 | 1.68 | 3,897.85 | 510,086 | 6.75 | 390,035 | 15.83 | 12.69 | 1.12 |
| 13 | 17-Mar | 330.00 | 330.00 | 315.80 | 320.80 | 321.91 | -1.46 | 3,833.33 | 181,420 | 2.40 | 99,751 | 4.05 | 3.21 | 0.29 |
| 14 | 13-Mar | 339.00 | 340.35 | 322.40 | 325.55 | 328.41 | -4.84 | 3,890.09 | 115,286 | 1.53 | 64,039 | 2.60 | 2.10 | 0.18 |
| 15 | 12-Mar | 333.10 | 344.70 | 333.10 | 342.10 | 339.75 | 1.68 | 4,087.85 | 112,462 | 1.49 | 67,562 | 2.74 | 2.30 | 0.19 |
| 16 | 11-Mar | 340.00 | 370.00 | 333.75 | 336.45 | 346.99 | -2.55 | 4,020.33 | 430,435 | 5.70 | 258,980 | 10.51 | 8.99 | 0.75 |
| 17 | 10-Mar | 357.50 | 357.85 | 339.10 | 345.25 | 344.42 | -3.43 | 4,125.49 | 217,544 | 2.88 | 131,229 | 5.32 | 4.52 | 0.38 |
| 18 | 07-Mar | 350.15 | 363.85 | 345.15 | 357.50 | 354.69 | 1.75 | 4,271.87 | 155,389 | 2.06 | 100,313 | 4.07 | 3.56 | 0.29 |
| 19 | 06-Mar | 338.20 | 360.00 | 332.30 | 351.35 | 344.14 | 3.80 | 4,198.38 | 177,033 | 2.34 | 99,682 | 4.04 | 3.43 | 0.29 |
| 20 | 05-Mar | 324.40 | 344.15 | 319.45 | 338.50 | 329.86 | 6.11 | 4,044.83 | 196,653 | 2.60 | 96,565 | 3.92 | 3.19 | 0.28 |
| 21 | 04-Mar | 313.00 | 320.95 | 310.10 | 319.00 | 315.90 | 0.25 | 3,811.00 | 84,201 | 1.11 | 44,434 | 1.80 | 1.40 | 0.13 |
| 22 | 03-Mar | 310.30 | 319.90 | 302.90 | 318.20 | 314.57 | 3.06 | 3,802.26 | 223,825 | 2.96 | 136,446 | 5.54 | 4.29 | 0.39 |
| 23 | 28-Feb | 314.00 | 314.00 | 294.10 | 308.75 | 302.38 | -0.79 | 3,689.34 | 419,393 | 5.55 | 235,666 | 9.56 | 7.13 | 0.68 |
| 24 | 27-Feb | 320.15 | 320.15 | 306.70 | 311.20 | 310.87 | -2.05 | 3,718.61 | 114,326 | 1.51 | 66,361 | 2.69 | 2.06 | 0.19 |
| 25 | 25-Feb | 318.05 | 322.20 | 312.75 | 317.70 | 316.99 | -1.06 | 3,796.29 | 97,787 | 1.29 | 54,630 | 2.22 | 1.73 | 0.16 |
| 26 | 24-Feb | 313.95 | 324.70 | 304.05 | 321.10 | 314.57 | 1.87 | 3,836.91 | 168,430 | 2.23 | 89,211 | 3.62 | 2.81 | 0.26 |
| 27 | 21-Feb | 322.00 | 329.05 | 313.15 | 315.20 | 319.16 | -2.22 | 3,766.41 | 143,076 | 1.89 | 63,875 | 2.59 | 2.04 | 0.18 |
| 28 | 20-Feb | 318.00 | 323.95 | 311.90 | 322.35 | 317.92 | -1.30 | 3,851.85 | 205,776 | 2.72 | 73,251 | 2.97 | 2.33 | 0.21 |
| 29 | 19-Feb | 318.15 | 331.30 | 311.00 | 326.60 | 322.46 | 2.62 | 3,902.63 | 259,038 | 3.43 | 102,279 | 4.15 | 3.30 | 0.29 |
| 30 | 18-Feb | 330.00 | 333.20 | 282.65 | 318.25 | 308.32 | -7.70 | 3,802.86 | 1,583,410 | 20.95 | 572,210 | 23.22 | 17.64 | 1.65 |
| 31 | 17-Feb | 332.80 | 349.50 | 322.95 | 344.80 | 337.50 | 1.47 | 4,120.11 | 102,405 | 1.36 | 46,355 | 1.88 | 1.56 | 0.13 |
| 32 | 14-Feb | 339.85 | 344.40 | 327.15 | 339.80 | 333.88 | 0.70 | 4,060.36 | 132,398 | 1.75 | 81,894 | 3.32 | 2.73 | 0.24 |
| 33 | 13-Feb | 336.85 | 345.25 | 333.50 | 337.45 | 339.07 | 0.67 | 4,032.28 | 125,972 | 1.67 | 76,424 | 3.10 | 2.59 | 0.22 |
| 34 | 12-Feb | 341.20 | 342.50 | 321.80 | 335.20 | 331.48 | -2.33 | 4,005.40 | 208,250 | 2.76 | 103,927 | 4.22 | 3.44 | 0.30 |
| 35 | 11-Feb | 350.00 | 350.00 | 336.55 | 343.20 | 341.22 | -1.05 | 4,100.99 | 218,978 | 2.90 | 104,400 | 4.24 | 3.56 | 0.30 |
| 36 | 10-Feb | 390.00 | 390.00 | 342.00 | 346.85 | 358.52 | -13.63 | 4,144.61 | 997,603 | 13.20 | 514,502 | 20.88 | 18.45 | 1.48 |
| 37 | 07-Feb | 390.00 | 407.00 | 381.10 | 401.60 | 393.50 | 2.02 | 4,798.83 | 146,855 | 1.94 | 78,193 | 3.17 | 3.08 | 0.23 |
| 38 | 06-Feb | 390.15 | 400.85 | 390.15 | 393.65 | 395.79 | 0.90 | 4,703.83 | 87,339 | 1.16 | 34,861 | 1.41 | 1.38 | 0.10 |
| 39 | 05-Feb | 385.70 | 392.65 | 381.95 | 390.15 | 388.87 | 2.15 | 4,662.01 | 46,314 | 0.61 | 28,854 | 1.17 | 1.12 | 0.08 |
| 40 | 04-Feb | 382.90 | 389.80 | 374.85 | 381.95 | 380.23 | -0.31 | 4,564.03 | 61,408 | 0.81 | 32,734 | 1.33 | 1.24 | 0.09 |
| 41 | 03-Feb | 385.00 | 392.70 | 380.10 | 383.15 | 387.48 | -1.40 | 4,578.37 | 60,628 | 0.80 | 29,558 | 1.20 | 1.15 | 0.09 |
| 42 | 01-Feb | 390.10 | 395.00 | 378.85 | 388.60 | 386.64 | 0.21 | 4,643.49 | 55,883 | 0.74 | 30,408 | 1.23 | 1.18 | 0.09 |
| 43 | 31-Jan | 381.00 | 391.95 | 380.60 | 387.80 | 387.91 | 0.25 | 4,633.93 | 55,354 | 0.73 | 22,595 | 0.92 | 0.88 | 0.07 |
| 44 | 30-Jan | 387.25 | 392.80 | 381.80 | 386.85 | 387.16 | 0.26 | 4,622.58 | 89,284 | 1.18 | 41,782 | 1.70 | 1.62 | 0.12 |
| 45 | 29-Jan | 374.90 | 387.75 | 372.00 | 385.85 | 380.37 | 1.81 | 4,610.63 | 69,277 | 0.92 | 29,467 | 1.20 | 1.12 | 0.08 |
| 46 | 28-Jan | 364.90 | 383.00 | 351.50 | 379.00 | 369.30 | 4.39 | 4,528.00 | 224,396 | 2.97 | 120,422 | 4.89 | 4.45 | 0.35 |
| 47 | 27-Jan | 372.95 | 373.00 | 359.05 | 363.05 | 362.71 | -2.43 | 4,338.18 | 159,223 | 2.11 | 97,777 | 3.97 | 3.55 | 0.28 |
| 48 | 24-Jan | 375.60 | 377.10 | 368.80 | 372.10 | 371.48 | -1.47 | 4,446.33 | 85,917 | 1.14 | 54,267 | 2.20 | 2.02 | 0.16 |
| 49 | 23-Jan | 376.10 | 384.60 | 375.10 | 377.65 | 379.67 | -1.06 | 4,512.64 | 51,711 | 0.68 | 35,008 | 1.42 | 1.33 | 0.10 |
| 50 | 22-Jan | 385.50 | 387.30 | 375.00 | 381.65 | 379.40 | -1.22 | 4,560.44 | 117,532 | 1.56 | 60,699 | 2.46 | 2.30 | 0.17 |
| 51 | 21-Jan | 389.90 | 394.55 | 382.50 | 386.30 | 386.69 | -0.94 | 4,616.01 | 80,235 | 1.06 | 46,687 | 1.89 | 1.81 | 0.13 |
| 52 | 20-Jan | 401.90 | 404.95 | 385.50 | 389.95 | 390.56 | -1.92 | 4,659.62 | 146,518 | 1.94 | 67,707 | 2.75 | 2.64 | 0.19 |
| 53 | 17-Jan | 400.00 | 403.05 | 392.25 | 397.45 | 396.91 | -1.03 | 4,749.24 | 55,490 | 0.73 | 25,456 | 1.03 | 1.01 | 0.07 |
| 54 | 16-Jan | 391.15 | 410.45 | 387.30 | 401.55 | 396.13 | 3.44 | 4,798.23 | 105,499 | 1.40 | 42,882 | 1.74 | 1.70 | 0.12 |
| 55 | 15-Jan | 382.20 | 392.45 | 380.15 | 387.75 | 386.77 | 1.65 | 4,633.33 | 87,309 | 1.16 | 34,605 | 1.40 | 1.34 | 0.10 |
| 56 | 14-Jan | 380.95 | 384.95 | 373.25 | 381.35 | 380.95 | 0.51 | 4,556.86 | 77,769 | 1.03 | 36,007 | 1.46 | 1.37 | 0.10 |
| 57 | 13-Jan | 381.10 | 390.25 | 375.25 | 379.40 | 381.44 | -2.68 | 4,533.56 | 130,556 | 1.73 | 80,376 | 3.26 | 3.07 | 0.23 |
| 58 | 10-Jan | 395.25 | 404.65 | 383.90 | 389.55 | 391.18 | -2.52 | 4,654.84 | 191,700 | 2.54 | 85,915 | 3.49 | 3.36 | 0.25 |
| 59 | 09-Jan | 407.85 | 413.55 | 393.90 | 399.35 | 404.43 | -1.93 | 4,771.94 | 109,192 | 1.44 | 49,392 | 2.00 | 2.00 | 0.14 |
| 60 | 08-Jan | 405.40 | 409.65 | 398.05 | 407.05 | 403.44 | 0.16 | 4,863.95 | 68,010 | 0.90 | 31,467 | 1.28 | 1.27 | 0.09 |
| 61 | 07-Jan | 408.85 | 413.00 | 395.80 | 406.40 | 405.57 | 0.91 | 4,856.19 | 75,330 | 1.00 | 33,266 | 1.35 | 1.35 | 0.10 |
| 62 | 06-Jan | 415.30 | 415.70 | 399.05 | 402.70 | 403.54 | -2.89 | 4,811.97 | 121,074 | 1.60 | 70,788 | 2.87 | 2.86 | 0.20 |
| 63 | 03-Jan | 409.65 | 418.00 | 409.65 | 414.35 | 414.07 | 1.13 | 4,951.18 | 62,831 | 0.83 | 28,462 | 1.15 | 1.18 | 0.08 |
| 64 | 02-Jan | 415.05 | 417.45 | 408.15 | 409.65 | 410.56 | -1.89 | 4,895.02 | 58,272 | 0.77 | 27,786 | 1.13 | 1.14 | 0.08 |
| 65 | 01-Jan | 400.00 | 420.20 | 399.95 | 417.40 | 410.19 | 3.07 | 4,987.63 | 155,640 | 2.06 | 67,108 | 2.72 | 2.75 | 0.19 |
| 66 | 31-Dec | 398.40 | 409.00 | 393.75 | 404.60 | 402.00 | 1.25 | 4,834.68 | 117,370 | 1.55 | 73,788 | 2.99 | 2.00 | 0.21 |
| 67 | 30-Dec | 403.90 | 409.45 | 393.55 | 399.55 | 400.28 | -0.86 | 4,774.33 | 129,077 | 1.71 | 64,545 | 2.62 | 2.58 | 0.19 |