| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 397.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 232.32 | Low52 Price: 213.73 | Barrier: 248.89; Drift%: -4.62 |
| Basic Industry: Glass - Consumer | Total Equity: 119,582,129 | Low52 Date: 23-Mar-2026 | SHP: 64.62 / 0.35 / 6.09 / 28.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 420.2 / 282.65 | Month: 327.95 / 276.0 | Week: 259.0 / 233.65 | Day: 244.48 / 235.2 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 242.00 | 244.48 | 235.20 | 237.91 | 239.90 | -1.81 | 2,844.98 | 28,057 | 1.12 | 16,440 | 1.38 | 0.39 | 5 |
| 2 | 06-Apr | 244.00 | 245.00 | 235.34 | 242.30 | 241.34 | 1.22 | 2,897.47 | 57,280 | 2.29 | 26,867 | 2.25 | 0.65 | 8 |
| 3 | 02-Apr | 232.30 | 242.45 | 224.66 | 239.39 | 231.86 | -0.99 | 2,862.68 | 136,857 | 5.47 | 52,506 | 4.40 | 1.22 | 15 |
| 4 | 01-Apr | 219.20 | 248.89 | 219.20 | 241.79 | 237.03 | 10.64 | 2,891.38 | 162,749 | 6.51 | 58,738 | 4.92 | 1.39 | 17 |
| 5 | 30-Mar | 225.00 | 225.50 | 216.50 | 218.54 | 220.40 | -3.34 | 2,613.35 | 126,012 | 5.04 | 68,140 | 5.71 | 1.50 | 20 |
| 6 | 27-Mar | 224.50 | 230.57 | 219.90 | 226.10 | 226.19 | -0.20 | 2,703.75 | 164,175 | 6.56 | 104,078 | 8.72 | 2.35 | 30 |
| 7 | 25-Mar | 225.40 | 232.40 | 224.00 | 226.56 | 227.06 | 2.33 | 2,709.25 | 109,661 | 4.38 | 60,454 | 5.07 | 1.37 | 17 |
| 8 | 24-Mar | 222.99 | 223.93 | 216.35 | 221.40 | 220.18 | 2.69 | 2,647.55 | 78,946 | 3.16 | 44,510 | 3.73 | 0.98 | 13 |
| 9 | 23-Mar | 222.01 | 225.00 | 213.73 | 215.60 | 217.62 | -2.89 | 2,578.19 | 173,494 | 6.94 | 89,904 | 7.54 | 1.96 | 26 |
| 10 | 20-Mar | 229.42 | 229.99 | 221.10 | 222.01 | 224.19 | -1.78 | 2,654.84 | 224,432 | 8.97 | 178,562 | 14.97 | 4.00 | 52 |
| 11 | 19-Mar | 230.00 | 231.50 | 223.40 | 226.04 | 227.15 | -3.33 | 2,703.03 | 75,336 | 3.01 | 47,629 | 3.99 | 1.08 | 14 |
| 12 | 18-Mar | 230.79 | 235.99 | 228.64 | 233.83 | 232.91 | 2.36 | 2,796.19 | 87,606 | 3.50 | 42,702 | 3.58 | 0.99 | 12 |
| 13 | 17-Mar | 231.90 | 233.30 | 226.60 | 228.44 | 230.60 | -1.99 | 2,731.73 | 116,422 | 4.65 | 72,884 | 6.11 | 1.68 | 21 |
| 14 | 16-Mar | 228.50 | 238.19 | 223.60 | 233.09 | 229.21 | 2.49 | 2,787.34 | 169,219 | 6.76 | 42,232 | 3.54 | 0.97 | 12 |
| 15 | 13-Mar | 239.97 | 246.63 | 226.10 | 227.43 | 234.29 | -5.79 | 2,719.66 | 443,910 | 17.75 | 198,006 | 16.60 | 4.64 | 57 |
| 16 | 12-Mar | 253.80 | 253.80 | 238.00 | 241.41 | 245.70 | -6.97 | 2,886.83 | 606,941 | 24.26 | 199,274 | 16.70 | 4.90 | 58 |
| 17 | 11-Mar | 259.92 | 264.00 | 254.20 | 259.50 | 260.11 | 2.47 | 3,103.16 | 938,697 | 37.53 | 139,908 | 11.73 | 3.64 | 40 |
| 18 | 10-Mar | 227.98 | 262.90 | 227.98 | 253.25 | 253.08 | 12.37 | 3,028.42 | 5,533,052 | 221.20 | 252,223 | 21.14 | 6.38 | 73 |
| 19 | 09-Mar | 220.99 | 234.00 | 214.50 | 225.38 | 223.64 | 0.67 | 2,695.14 | 253,247 | 10.12 | 148,211 | 12.42 | 3.31 | 43 |
| 20 | 06-Mar | 230.00 | 233.90 | 223.30 | 223.87 | 227.63 | -2.49 | 2,677.09 | 153,283 | 6.13 | 123,882 | 10.38 | 2.82 | 36 |
| 21 | 05-Mar | 228.80 | 231.02 | 227.33 | 229.59 | 228.61 | 0.18 | 2,745.49 | 43,677 | 1.75 | 28,894 | 2.42 | 0.66 | 8 |
| 22 | 04-Mar | 222.15 | 231.93 | 222.15 | 229.18 | 227.26 | 0.16 | 2,740.58 | 60,781 | 2.43 | 33,081 | 2.77 | 0.75 | 10 |
| 23 | 02-Mar | 231.30 | 235.00 | 226.01 | 228.82 | 228.75 | -3.57 | 2,736.28 | 80,218 | 3.21 | 46,593 | 3.91 | 1.07 | 13 |
| 24 | 27-Feb | 236.00 | 243.50 | 233.65 | 237.30 | 238.33 | 0.47 | 2,837.68 | 59,687 | 2.39 | 25,507 | 2.14 | 0.61 | 7 |
| 25 | 26-Feb | 244.45 | 244.45 | 235.50 | 236.20 | 238.66 | -2.09 | 2,824.53 | 92,963 | 3.72 | 64,130 | 5.38 | 1.53 | 19 |
| 26 | 25-Feb | 246.95 | 249.95 | 240.15 | 241.25 | 243.90 | -1.71 | 2,884.92 | 72,664 | 2.90 | 50,084 | 4.20 | 1.22 | 14 |
| 27 | 24-Feb | 246.00 | 250.15 | 243.00 | 245.45 | 245.83 | -1.62 | 2,935.14 | 63,841 | 2.55 | 38,028 | 3.19 | 0.93 | 11 |
| 28 | 23-Feb | 254.05 | 259.00 | 248.00 | 249.50 | 251.58 | -2.63 | 2,983.57 | 65,984 | 2.64 | 36,269 | 3.04 | 0.91 | 10 |
| 29 | 20-Feb | 258.00 | 261.70 | 250.25 | 256.25 | 255.87 | -0.45 | 3,064.29 | 68,723 | 2.75 | 29,624 | 2.48 | 0.76 | 9 |
| 30 | 19-Feb | 264.30 | 264.30 | 255.10 | 257.40 | 258.57 | -2.61 | 3,078.04 | 51,316 | 2.05 | 23,562 | 1.98 | 0.61 | 7 |
| 31 | 18-Feb | 259.10 | 266.60 | 258.05 | 264.30 | 263.71 | 2.50 | 3,160.56 | 133,214 | 5.33 | 79,591 | 6.67 | 2.10 | 23 |
| 32 | 17-Feb | 251.00 | 260.20 | 250.85 | 257.85 | 257.41 | 1.92 | 3,083.43 | 83,918 | 3.35 | 46,734 | 3.92 | 1.20 | 14 |
| 33 | 16-Feb | 252.00 | 259.00 | 247.70 | 253.00 | 252.93 | -0.14 | 3,025.00 | 101,415 | 4.05 | 41,329 | 3.46 | 1.05 | 12 |
| 34 | 13-Feb | 251.80 | 254.45 | 246.05 | 253.35 | 250.66 | 0.36 | 3,029.61 | 141,347 | 5.65 | 81,744 | 6.85 | 2.05 | 24 |
| 35 | 12-Feb | 249.00 | 257.80 | 246.45 | 252.45 | 252.52 | 2.12 | 3,018.85 | 137,400 | 5.49 | 50,962 | 4.27 | 1.29 | 15 |
| 36 | 11-Feb | 249.30 | 250.00 | 244.20 | 247.20 | 246.44 | -0.44 | 2,956.07 | 86,136 | 3.44 | 52,046 | 4.36 | 1.28 | 15 |
| 37 | 10-Feb | 250.70 | 253.85 | 246.60 | 248.30 | 250.50 | -0.20 | 2,969.22 | 157,174 | 6.28 | 106,792 | 8.95 | 2.68 | 31 |
| 38 | 09-Feb | 253.10 | 262.80 | 247.00 | 248.80 | 251.82 | -1.50 | 2,975.20 | 189,671 | 7.58 | 104,716 | 8.78 | 2.64 | 30 |
| 39 | 06-Feb | 255.35 | 255.45 | 246.10 | 252.60 | 251.28 | -2.07 | 3,020.64 | 55,676 | 2.23 | 19,656 | 1.65 | 0.49 | 6 |
| 40 | 05-Feb | 267.40 | 267.40 | 254.95 | 257.95 | 258.86 | -2.25 | 3,084.62 | 143,359 | 5.73 | 24,330 | 2.04 | 0.63 | 7 |
| 41 | 04-Feb | 265.05 | 267.85 | 258.00 | 263.90 | 262.54 | -0.42 | 3,155.77 | 50,867 | 2.03 | 28,087 | 2.35 | 0.74 | 8 |
| 42 | 03-Feb | 259.00 | 273.90 | 254.25 | 265.00 | 266.30 | 5.05 | 3,168.00 | 124,352 | 4.97 | 46,144 | 3.87 | 1.23 | 13 |
| 43 | 02-Feb | 249.00 | 256.00 | 243.05 | 252.25 | 248.41 | -0.88 | 3,016.46 | 49,912 | 2.00 | 23,285 | 1.95 | 0.58 | 7 |
| 44 | 01-Feb | 249.45 | 257.45 | 248.50 | 254.50 | 253.19 | 1.52 | 3,043.37 | 44,800 | 1.79 | 19,284 | 1.62 | 0.49 | 6 |
| 45 | 30-Jan | 243.00 | 253.10 | 240.60 | 250.70 | 247.15 | 2.68 | 2,997.92 | 64,937 | 2.60 | 38,179 | 3.20 | 0.94 | 11 |
| 46 | 29-Jan | 245.35 | 247.85 | 240.10 | 244.15 | 243.21 | 0.00 | 2,919.60 | 55,874 | 2.23 | 22,400 | 1.88 | 0.54 | 6 |
| 47 | 28-Jan | 247.20 | 250.60 | 243.00 | 244.15 | 246.32 | -0.49 | 2,919.60 | 92,526 | 3.70 | 67,249 | 5.64 | 1.66 | 19 |
| 48 | 27-Jan | 247.60 | 251.85 | 240.10 | 245.35 | 243.76 | -0.67 | 2,933.95 | 48,402 | 1.93 | 24,501 | 2.05 | 0.60 | 7 |
| 49 | 23-Jan | 254.00 | 255.75 | 245.10 | 247.00 | 249.51 | -2.56 | 2,953.00 | 47,845 | 1.91 | 32,777 | 2.75 | 0.82 | 9 |
| 50 | 22-Jan | 252.20 | 259.00 | 251.10 | 253.50 | 254.91 | 0.56 | 3,031.41 | 36,197 | 1.45 | 17,011 | 1.43 | 0.43 | 5 |
| 51 | 21-Jan | 253.90 | 258.00 | 247.80 | 252.10 | 251.09 | -1.73 | 3,014.67 | 77,690 | 3.11 | 34,756 | 2.91 | 0.87 | 10 |
| 52 | 20-Jan | 260.00 | 265.00 | 254.50 | 256.55 | 258.42 | -1.86 | 3,067.88 | 56,338 | 2.25 | 27,131 | 2.27 | 0.70 | 8 |
| 53 | 19-Jan | 269.75 | 269.80 | 260.00 | 261.40 | 263.83 | -3.26 | 3,125.88 | 39,034 | 1.56 | 21,365 | 1.79 | 0.56 | 6 |
| 54 | 16-Jan | 276.25 | 281.00 | 268.00 | 270.20 | 272.86 | -2.19 | 3,231.11 | 45,549 | 1.82 | 28,545 | 2.39 | 0.78 | 8 |
| 55 | 14-Jan | 277.85 | 278.90 | 275.00 | 276.25 | 276.98 | -0.58 | 3,303.46 | 25,013 | 1.00 | 11,929 | 1.00 | 0.33 | 3 |
| 56 | 13-Jan | 278.80 | 281.20 | 276.60 | 277.85 | 278.26 | -0.47 | 3,322.59 | 26,111 | 1.04 | 12,756 | 1.07 | 0.35 | 4 |
| 57 | 12-Jan | 280.50 | 281.25 | 271.00 | 279.15 | 276.36 | -0.48 | 3,338.14 | 54,249 | 2.17 | 27,816 | 2.33 | 0.77 | 8 |
| 58 | 09-Jan | 283.60 | 283.90 | 276.50 | 280.50 | 280.24 | -1.34 | 3,354.28 | 53,739 | 2.15 | 26,989 | 2.26 | 0.76 | 8 |
| 59 | 08-Jan | 293.00 | 294.75 | 282.50 | 284.30 | 288.06 | -0.92 | 3,399.72 | 55,887 | 2.23 | 19,744 | 1.65 | 0.57 | 6 |
| 60 | 07-Jan | 277.90 | 295.85 | 276.00 | 286.95 | 282.52 | 3.22 | 3,431.41 | 333,805 | 13.34 | 190,507 | 15.97 | 5.38 | 55 |
| 61 | 06-Jan | 280.15 | 281.70 | 276.35 | 278.00 | 278.72 | -1.01 | 3,324.00 | 34,606 | 1.38 | 18,252 | 1.53 | 0.51 | 5 |
| 62 | 05-Jan | 283.50 | 284.80 | 278.80 | 280.85 | 280.87 | -0.93 | 3,358.46 | 44,737 | 1.79 | 26,252 | 2.20 | 0.74 | 8 |
| 63 | 02-Jan | 280.75 | 289.30 | 277.55 | 283.50 | 284.04 | 2.49 | 3,390.15 | 89,615 | 3.58 | 43,946 | 3.68 | 1.25 | 13 |
| 64 | 01-Jan | 282.25 | 283.35 | 273.35 | 276.60 | 278.67 | -1.79 | 3,307.64 | 71,265 | 2.85 | 29,678 | 2.49 | 0.83 | 9 |
| 65 | 31-Dec | 278.30 | 282.60 | 276.00 | 281.65 | 279.31 | 1.35 | 3,368.03 | 40,456 | 1.62 | 20,185 | 1.69 | 0.56 | 6 |
| 66 | 30-Dec | 278.60 | 283.00 | 276.05 | 277.90 | 279.45 | -0.20 | 3,323.19 | 68,173 | 2.73 | 40,941 | 3.43 | 1.14 | 12 |
| 67 | 29-Dec | 284.05 | 284.60 | 277.80 | 278.45 | 280.20 | -1.80 | 3,329.76 | 53,862 | 2.15 | 33,523 | 2.81 | 0.94 | 10 |