| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 515.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 339.72 | Low52 Price: 282.65 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 119,547,611 | Low52 Date: 18-Feb-2025 | SHP: 64.65 / 0.28 / 6.27 / 28.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 420.2 / 282.65 | Month: 392.0 / 305.0 | Week: 347.7 / 331.9 | Day: 340.45 / 334.0 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 336.30 | 340.45 | 334.00 | 336.90 | 337.02 | -0.60 | 4,027.56 | 46,232 | 2.41 | 21,665 | 3.26 | 0.73 | 6 |
| 2 | 10-Jul | 341.15 | 344.95 | 334.00 | 338.95 | 337.63 | -1.11 | 4,052.07 | 71,363 | 3.71 | 36,428 | 5.48 | 1.23 | 11 |
| 3 | 09-Jul | 333.70 | 344.90 | 330.85 | 342.75 | 340.01 | 2.71 | 4,097.49 | 152,195 | 7.92 | 65,124 | 9.79 | 2.21 | 19 |
| 4 | 08-Jul | 326.95 | 335.85 | 323.10 | 333.70 | 330.48 | 2.77 | 3,989.30 | 99,581 | 5.18 | 63,777 | 9.59 | 2.11 | 19 |
| 5 | 07-Jul | 335.50 | 339.70 | 320.10 | 324.70 | 327.19 | -3.89 | 3,881.71 | 270,743 | 14.09 | 121,342 | 18.25 | 3.97 | 35 |
| 6 | 04-Jul | 337.40 | 340.05 | 334.25 | 337.85 | 337.37 | 0.40 | 4,038.92 | 35,420 | 1.84 | 16,121 | 2.42 | 0.54 | 5 |
| 7 | 03-Jul | 335.15 | 339.50 | 332.00 | 336.50 | 335.34 | 0.40 | 4,022.78 | 66,587 | 3.47 | 33,759 | 5.08 | 1.13 | 10 |
| 8 | 02-Jul | 338.70 | 340.00 | 331.90 | 335.15 | 334.84 | -0.76 | 4,006.64 | 49,727 | 2.59 | 24,776 | 3.73 | 0.83 | 7 |
| 9 | 01-Jul | 341.70 | 343.20 | 334.85 | 337.70 | 338.13 | -0.92 | 4,037.12 | 48,564 | 2.53 | 25,159 | 3.78 | 0.85 | 7 |
| 10 | 30-Jun | 344.90 | 347.70 | 335.20 | 340.85 | 340.40 | -1.17 | 4,074.78 | 79,249 | 4.12 | 44,924 | 6.76 | 1.53 | 13 |
| 11 | 27-Jun | 345.45 | 348.95 | 343.25 | 344.90 | 345.09 | -0.16 | 4,123.20 | 51,945 | 2.70 | 24,908 | 3.75 | 0.86 | 7 |
| 12 | 26-Jun | 347.25 | 351.25 | 344.05 | 345.45 | 347.15 | -0.23 | 4,129.77 | 54,331 | 2.83 | 28,214 | 4.24 | 0.98 | 8 |
| 13 | 25-Jun | 347.95 | 352.00 | 344.60 | 346.25 | 347.57 | -0.19 | 4,139.34 | 84,316 | 4.39 | 41,856 | 6.29 | 1.45 | 12 |
| 14 | 24-Jun | 350.00 | 351.80 | 341.50 | 346.90 | 346.71 | -0.04 | 4,147.11 | 92,126 | 4.80 | 46,170 | 6.94 | 1.60 | 13 |
| 15 | 23-Jun | 336.00 | 350.00 | 333.35 | 347.05 | 343.64 | 2.89 | 4,148.90 | 95,007 | 4.95 | 45,596 | 6.86 | 1.57 | 13 |
| 16 | 20-Jun | 335.80 | 340.00 | 333.80 | 337.30 | 337.37 | -0.74 | 4,032.34 | 35,724 | 1.86 | 15,838 | 2.38 | 0.53 | 5 |
| 17 | 19-Jun | 345.00 | 346.55 | 335.20 | 339.80 | 340.22 | -0.67 | 4,062.23 | 57,099 | 2.97 | 31,508 | 4.74 | 1.07 | 9 |
| 18 | 18-Jun | 335.90 | 347.50 | 335.00 | 342.10 | 342.89 | 1.85 | 4,089.72 | 102,442 | 5.33 | 42,424 | 6.38 | 1.45 | 12 |
| 19 | 17-Jun | 341.70 | 343.40 | 335.15 | 335.90 | 338.97 | -1.45 | 4,015.60 | 101,291 | 5.27 | 65,230 | 9.81 | 2.21 | 19 |
| 20 | 16-Jun | 347.45 | 347.50 | 336.60 | 340.85 | 339.49 | -1.49 | 4,074.78 | 94,250 | 4.91 | 42,438 | 6.38 | 1.44 | 12 |
| 21 | 13-Jun | 350.00 | 354.00 | 344.00 | 346.00 | 346.68 | -3.03 | 4,136.00 | 587,747 | 30.59 | 518,883 | 78.03 | 17.99 | 151 |
| 22 | 12-Jun | 367.40 | 374.30 | 353.70 | 356.80 | 364.95 | -3.71 | 4,265.46 | 194,263 | 10.11 | 141,609 | 21.29 | 5.17 | 41 |
| 23 | 11-Jun | 370.50 | 376.60 | 369.05 | 370.55 | 372.37 | 0.03 | 4,429.84 | 83,440 | 4.34 | 44,466 | 6.69 | 1.66 | 13 |
| 24 | 10-Jun | 372.50 | 372.85 | 369.00 | 370.45 | 370.49 | -0.12 | 4,428.64 | 88,307 | 4.60 | 57,824 | 8.70 | 2.14 | 17 |
| 25 | 09-Jun | 370.10 | 372.50 | 366.50 | 370.90 | 370.73 | 0.23 | 4,434.02 | 43,623 | 2.27 | 26,053 | 3.92 | 0.97 | 8 |
| 26 | 06-Jun | 371.00 | 374.60 | 367.50 | 370.05 | 371.16 | 0.20 | 4,423.86 | 59,826 | 3.11 | 36,190 | 5.44 | 1.34 | 11 |
| 27 | 05-Jun | 370.00 | 374.50 | 368.15 | 369.30 | 370.42 | -0.30 | 4,414.89 | 104,628 | 5.45 | 64,853 | 9.75 | 2.40 | 19 |
| 28 | 04-Jun | 372.50 | 372.70 | 368.00 | 370.40 | 370.58 | -0.23 | 4,428.04 | 57,414 | 2.99 | 35,704 | 5.37 | 1.32 | 10 |
| 29 | 03-Jun | 366.50 | 373.50 | 364.30 | 371.25 | 368.73 | 1.64 | 4,438.21 | 129,737 | 6.75 | 81,728 | 12.29 | 3.01 | 24 |
| 30 | 02-Jun | 362.20 | 368.00 | 358.00 | 365.25 | 364.80 | 0.68 | 4,366.48 | 75,842 | 3.95 | 48,893 | 7.35 | 1.78 | 14 |
| 31 | 30-May | 360.50 | 364.95 | 357.95 | 362.80 | 361.44 | 0.71 | 4,337.19 | 69,464 | 3.62 | 43,546 | 6.55 | 1.57 | 13 |
| 32 | 29-May | 353.00 | 363.00 | 353.00 | 360.25 | 358.33 | 2.16 | 4,306.70 | 73,903 | 3.85 | 41,825 | 6.29 | 1.50 | 12 |
| 33 | 28-May | 351.55 | 360.25 | 350.10 | 352.65 | 354.19 | 0.58 | 4,215.85 | 70,079 | 3.65 | 30,880 | 4.64 | 1.09 | 9 |
| 34 | 27-May | 356.20 | 356.20 | 349.25 | 350.60 | 352.69 | -1.31 | 4,191.34 | 68,995 | 3.59 | 36,996 | 5.56 | 1.30 | 11 |
| 35 | 26-May | 357.60 | 357.90 | 352.45 | 355.25 | 354.84 | -0.35 | 4,246.93 | 70,964 | 3.69 | 34,117 | 5.13 | 1.21 | 10 |
| 36 | 23-May | 354.40 | 357.95 | 351.35 | 356.50 | 355.31 | 0.93 | 4,261.87 | 64,337 | 3.35 | 34,549 | 5.20 | 1.23 | 10 |
| 37 | 22-May | 352.00 | 355.50 | 339.00 | 353.20 | 346.56 | 0.47 | 4,222.42 | 182,172 | 9.48 | 75,191 | 11.31 | 2.61 | 22 |
| 38 | 21-May | 357.90 | 358.70 | 348.10 | 351.55 | 353.62 | -1.32 | 4,202.70 | 130,771 | 6.81 | 59,932 | 9.01 | 2.12 | 17 |
| 39 | 20-May | 380.00 | 392.00 | 351.00 | 356.25 | 370.70 | -0.53 | 4,258.88 | 1,091,034 | 56.79 | 248,685 | 37.40 | 9.22 | 72 |
| 40 | 19-May | 359.00 | 364.90 | 351.80 | 358.15 | 359.43 | 0.35 | 4,281.60 | 133,903 | 6.97 | 67,717 | 10.18 | 2.43 | 19 |
| 41 | 16-May | 345.90 | 358.60 | 345.00 | 356.90 | 354.00 | 3.66 | 4,266.65 | 132,726 | 6.91 | 70,940 | 10.67 | 2.00 | 20 |
| 42 | 15-May | 341.50 | 350.00 | 340.65 | 344.30 | 345.52 | 1.34 | 4,116.02 | 101,024 | 5.26 | 40,964 | 6.16 | 1.42 | 12 |
| 43 | 14-May | 336.00 | 341.80 | 334.00 | 339.75 | 338.93 | 1.65 | 4,061.63 | 78,107 | 4.07 | 40,234 | 6.05 | 1.36 | 12 |
| 44 | 13-May | 330.00 | 342.60 | 330.00 | 334.25 | 336.47 | 1.30 | 3,995.88 | 160,778 | 8.37 | 102,897 | 15.47 | 3.46 | 30 |
| 45 | 12-May | 325.00 | 331.00 | 318.85 | 329.95 | 324.50 | 4.12 | 3,944.47 | 242,470 | 12.62 | 135,704 | 20.41 | 4.40 | 39 |
| 46 | 09-May | 306.00 | 317.90 | 305.10 | 316.90 | 312.73 | 0.72 | 3,788.46 | 43,121 | 2.24 | 19,372 | 2.91 | 0.61 | 6 |
| 47 | 08-May | 323.45 | 326.25 | 313.25 | 314.65 | 319.60 | -2.19 | 3,761.57 | 230,388 | 11.99 | 114,735 | 17.25 | 3.67 | 33 |
| 48 | 07-May | 305.00 | 324.00 | 305.00 | 321.70 | 316.32 | 2.70 | 3,845.85 | 78,280 | 4.07 | 38,598 | 5.80 | 1.22 | 11 |
| 49 | 06-May | 321.90 | 321.90 | 308.00 | 313.25 | 315.72 | -1.57 | 3,744.83 | 82,895 | 4.31 | 42,121 | 6.33 | 1.33 | 12 |
| 50 | 05-May | 317.20 | 322.00 | 314.90 | 318.25 | 318.63 | 0.02 | 3,804.60 | 66,093 | 3.44 | 28,696 | 4.32 | 0.91 | 8 |
| 51 | 02-May | 315.00 | 321.00 | 314.50 | 318.20 | 318.04 | 0.02 | 3,804.00 | 51,749 | 2.69 | 24,113 | 3.63 | 0.77 | 7 |
| 52 | 30-Apr | 320.00 | 322.00 | 313.35 | 318.15 | 317.77 | -0.70 | 3,803.41 | 45,157 | 2.35 | 17,949 | 2.70 | 0.57 | 5 |
| 53 | 29-Apr | 317.00 | 322.55 | 315.20 | 320.40 | 319.67 | 1.65 | 3,830.31 | 76,817 | 4.00 | 33,752 | 5.08 | 1.08 | 10 |
| 54 | 28-Apr | 323.80 | 323.80 | 313.25 | 315.20 | 318.29 | -1.19 | 3,768.14 | 92,446 | 4.81 | 49,313 | 7.42 | 1.57 | 14 |
| 55 | 25-Apr | 339.80 | 339.80 | 317.15 | 319.00 | 322.77 | -5.57 | 3,813.00 | 340,211 | 17.71 | 243,508 | 36.62 | 7.86 | 70 |
| 56 | 24-Apr | 340.90 | 341.90 | 336.55 | 337.80 | 338.47 | -0.47 | 4,038.32 | 32,827 | 1.71 | 15,527 | 2.33 | 0.53 | 4 |
| 57 | 23-Apr | 342.00 | 344.70 | 334.60 | 339.40 | 339.05 | -0.64 | 4,057.45 | 47,878 | 2.49 | 17,541 | 2.64 | 0.59 | 5 |
| 58 | 22-Apr | 338.10 | 345.25 | 332.00 | 341.60 | 341.86 | 1.17 | 4,083.75 | 102,213 | 5.32 | 46,910 | 7.05 | 1.60 | 13 |
| 59 | 21-Apr | 328.00 | 339.80 | 327.50 | 337.65 | 335.50 | 2.68 | 4,036.53 | 116,662 | 6.07 | 60,083 | 9.04 | 2.02 | 17 |
| 60 | 17-Apr | 342.00 | 342.95 | 327.10 | 328.85 | 332.18 | -3.21 | 3,931.32 | 114,063 | 5.94 | 69,676 | 10.48 | 2.31 | 20 |
| 61 | 16-Apr | 331.80 | 342.85 | 329.70 | 339.75 | 335.93 | 3.02 | 4,061.63 | 59,102 | 3.08 | 30,274 | 4.55 | 1.02 | 9 |
| 62 | 15-Apr | 330.10 | 334.45 | 322.15 | 329.80 | 328.05 | 0.96 | 3,942.68 | 163,452 | 8.51 | 64,303 | 9.67 | 2.11 | 19 |
| 63 | 11-Apr | 324.00 | 331.00 | 324.00 | 326.65 | 326.49 | 1.62 | 3,905.02 | 33,128 | 1.72 | 13,029 | 1.96 | 0.43 | 4 |
| 64 | 09-Apr | 324.00 | 325.00 | 319.00 | 321.45 | 321.09 | -1.41 | 3,842.86 | 19,211 | 1.00 | 6,649 | 1.00 | 0.21 | 2 |
| 65 | 08-Apr | 323.10 | 327.90 | 319.20 | 326.05 | 323.15 | 2.53 | 3,897.85 | 33,245 | 1.73 | 8,493 | 1.28 | 0.27 | 2 |
| 66 | 07-Apr | 308.50 | 325.00 | 306.00 | 318.00 | 312.66 | -4.22 | 3,801.00 | 151,871 | 7.91 | 71,565 | 10.76 | 2.24 | 21 |
| 67 | 04-Apr | 344.00 | 345.00 | 328.25 | 332.00 | 336.28 | -3.59 | 3,968.00 | 67,929 | 3.54 | 25,843 | 3.89 | 0.87 | 7 |