| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 493.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 343.42 | Low52 Price: 282.65 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 119,577,573 | Low52 Date: 18-Feb-2025 | SHP: 64.62 / 0.43 / 6.07 / 28.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 420.2 / 282.65 | Month: 397.95 / 329.2 | Week: 350.35 / 337.7 | Day: 344.9 / 338.8 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 340.00 | 344.90 | 338.80 | 342.05 | 340.96 | 0.96 | 4,090.15 | 58,619 | 2.94 | 28,824 | 2.64 | 0.98 | 8 |
| 2 | 11-Nov | 342.20 | 349.80 | 337.35 | 338.80 | 344.32 | -1.51 | 4,051.29 | 122,138 | 6.12 | 45,580 | 4.18 | 1.57 | 13 |
| 3 | 10-Nov | 335.00 | 346.40 | 332.00 | 344.00 | 339.45 | 1.42 | 4,113.00 | 153,597 | 7.69 | 79,587 | 7.30 | 2.70 | 23 |
| 4 | 07-Nov | 336.00 | 356.60 | 333.00 | 339.20 | 343.12 | 0.77 | 4,056.07 | 430,589 | 21.57 | 88,105 | 8.08 | 3.02 | 26 |
| 5 | 06-Nov | 350.85 | 351.00 | 335.45 | 336.60 | 340.11 | -4.54 | 4,024.98 | 116,487 | 5.84 | 75,780 | 6.95 | 2.58 | 22 |
| 6 | 04-Nov | 352.90 | 363.40 | 349.10 | 352.60 | 355.99 | -0.63 | 4,216.31 | 139,085 | 6.97 | 49,199 | 4.51 | 1.75 | 14 |
| 7 | 03-Nov | 344.95 | 358.60 | 344.95 | 354.85 | 352.02 | 3.61 | 4,243.21 | 130,084 | 6.52 | 82,328 | 7.55 | 2.90 | 24 |
| 8 | 31-Oct | 348.00 | 348.00 | 342.00 | 342.50 | 344.60 | -1.52 | 4,095.53 | 46,797 | 2.34 | 31,489 | 2.89 | 1.09 | 9 |
| 9 | 30-Oct | 344.70 | 350.35 | 340.00 | 347.80 | 344.99 | 0.74 | 4,158.91 | 87,307 | 4.37 | 48,755 | 4.47 | 1.68 | 14 |
| 10 | 29-Oct | 345.95 | 347.00 | 337.70 | 345.25 | 342.19 | 0.03 | 4,128.42 | 78,710 | 3.94 | 45,567 | 4.18 | 1.56 | 13 |
| 11 | 28-Oct | 340.00 | 346.00 | 338.00 | 345.15 | 343.28 | 1.83 | 4,127.22 | 62,509 | 3.13 | 35,588 | 3.26 | 1.22 | 10 |
| 12 | 27-Oct | 339.70 | 342.75 | 338.00 | 338.95 | 340.17 | -0.37 | 4,053.08 | 34,161 | 1.71 | 17,904 | 1.64 | 0.61 | 5 |
| 13 | 24-Oct | 344.95 | 347.50 | 338.50 | 340.20 | 341.45 | -1.26 | 4,068.03 | 51,174 | 2.56 | 30,290 | 2.78 | 1.03 | 9 |
| 14 | 23-Oct | 345.70 | 349.00 | 342.20 | 344.55 | 347.05 | -0.14 | 4,120.05 | 65,449 | 3.28 | 32,861 | 3.01 | 1.14 | 10 |
| 15 | 21-Oct | 345.10 | 346.50 | 343.05 | 345.05 | 344.84 | 0.23 | 4,126.02 | 19,961 | 1.00 | 11,145 | 1.02 | 0.38 | 3 |
| 16 | 20-Oct | 348.00 | 348.95 | 342.50 | 344.25 | 345.00 | -0.07 | 4,116.46 | 36,680 | 1.84 | 16,556 | 1.52 | 0.00 | 5 |
| 17 | 17-Oct | 343.40 | 346.75 | 337.50 | 344.50 | 342.83 | 0.60 | 4,119.45 | 129,819 | 6.50 | 82,180 | 7.54 | 2.82 | 24 |
| 18 | 16-Oct | 336.80 | 348.50 | 336.80 | 342.45 | 343.58 | 1.48 | 4,094.93 | 105,745 | 5.30 | 37,627 | 3.45 | 1.29 | 11 |
| 19 | 15-Oct | 335.90 | 340.55 | 335.10 | 337.45 | 338.12 | 0.40 | 4,035.15 | 41,122 | 2.06 | 18,931 | 1.74 | 0.64 | 5 |
| 20 | 14-Oct | 339.15 | 342.70 | 335.05 | 336.10 | 338.41 | -0.61 | 4,019.00 | 87,423 | 4.38 | 49,220 | 4.52 | 1.67 | 14 |
| 21 | 13-Oct | 340.15 | 343.65 | 337.05 | 338.15 | 339.33 | -1.69 | 4,043.52 | 50,572 | 2.53 | 30,012 | 2.75 | 1.02 | 9 |
| 22 | 10-Oct | 346.10 | 351.15 | 342.10 | 343.95 | 346.36 | 0.00 | 4,112.87 | 54,262 | 2.72 | 23,535 | 2.16 | 0.82 | 7 |
| 23 | 09-Oct | 350.20 | 350.20 | 343.00 | 343.95 | 346.71 | -1.38 | 4,112.87 | 41,651 | 2.09 | 18,081 | 1.66 | 0.63 | 5 |
| 24 | 08-Oct | 343.10 | 350.00 | 337.90 | 348.75 | 344.47 | 1.41 | 4,170.27 | 77,246 | 3.87 | 42,254 | 3.88 | 1.46 | 12 |
| 25 | 07-Oct | 346.20 | 350.80 | 342.10 | 343.90 | 347.36 | -0.59 | 4,112.27 | 68,169 | 3.41 | 38,040 | 3.49 | 1.32 | 11 |
| 26 | 06-Oct | 351.55 | 354.35 | 344.50 | 345.95 | 348.69 | -1.59 | 4,136.79 | 64,821 | 3.25 | 29,269 | 2.68 | 1.02 | 8 |
| 27 | 03-Oct | 349.85 | 353.85 | 348.00 | 351.55 | 350.94 | 0.49 | 4,203.75 | 57,923 | 2.90 | 26,005 | 2.39 | 0.91 | 8 |
| 28 | 01-Oct | 349.00 | 357.90 | 343.95 | 349.85 | 349.70 | 1.04 | 4,183.42 | 237,180 | 11.88 | 122,092 | 11.20 | 4.27 | 35 |
| 29 | 30-Sep | 344.65 | 348.95 | 340.25 | 346.25 | 344.04 | 1.67 | 4,140.37 | 90,191 | 4.52 | 43,509 | 3.99 | 1.50 | 13 |
| 30 | 29-Sep | 352.60 | 356.30 | 332.55 | 340.55 | 341.52 | -3.27 | 4,072.21 | 435,420 | 21.81 | 179,617 | 16.48 | 6.13 | 52 |
| 31 | 26-Sep | 368.50 | 368.60 | 349.95 | 352.05 | 356.87 | -4.11 | 4,209.73 | 151,003 | 7.56 | 68,009 | 6.24 | 2.43 | 20 |
| 32 | 25-Sep | 368.85 | 376.00 | 363.35 | 367.15 | 368.88 | -1.16 | 4,390.29 | 167,921 | 8.41 | 65,842 | 6.04 | 2.43 | 19 |
| 33 | 24-Sep | 380.00 | 397.95 | 367.20 | 371.45 | 384.99 | -0.58 | 4,441.71 | 1,703,477 | 85.34 | 299,442 | 27.47 | 11.53 | 87 |
| 34 | 23-Sep | 352.95 | 375.95 | 352.95 | 373.60 | 369.18 | 6.18 | 4,467.42 | 1,113,635 | 55.79 | 294,095 | 26.98 | 10.86 | 85 |
| 35 | 22-Sep | 341.75 | 357.40 | 340.50 | 351.85 | 350.76 | 2.96 | 4,207.34 | 208,104 | 10.43 | 103,370 | 9.48 | 3.63 | 30 |
| 36 | 19-Sep | 342.10 | 344.90 | 340.10 | 341.75 | 341.99 | -0.54 | 4,086.56 | 52,299 | 2.62 | 36,269 | 3.33 | 1.24 | 11 |
| 37 | 18-Sep | 347.05 | 351.00 | 342.25 | 343.60 | 345.17 | -0.99 | 4,108.69 | 60,593 | 3.04 | 31,803 | 2.92 | 1.10 | 9 |
| 38 | 17-Sep | 353.50 | 355.00 | 342.95 | 347.05 | 347.59 | -1.42 | 4,149.94 | 141,239 | 7.08 | 98,743 | 9.06 | 3.43 | 29 |
| 39 | 16-Sep | 348.70 | 357.00 | 347.90 | 352.05 | 353.59 | 0.95 | 4,209.73 | 78,902 | 3.95 | 38,823 | 3.56 | 1.37 | 11 |
| 40 | 15-Sep | 351.40 | 351.55 | 345.90 | 348.75 | 349.40 | -0.47 | 4,170.27 | 35,912 | 1.80 | 21,454 | 1.97 | 0.75 | 6 |
| 41 | 12-Sep | 352.70 | 353.45 | 345.45 | 350.40 | 351.24 | -0.23 | 4,190.00 | 53,477 | 2.68 | 27,464 | 2.52 | 0.96 | 8 |
| 42 | 11-Sep | 349.10 | 353.65 | 344.30 | 351.20 | 349.84 | 0.67 | 4,199.56 | 88,901 | 4.45 | 46,036 | 4.22 | 1.61 | 13 |
| 43 | 10-Sep | 342.05 | 354.00 | 341.00 | 348.85 | 348.45 | 1.31 | 4,171.46 | 77,490 | 3.88 | 38,141 | 3.50 | 1.33 | 11 |
| 44 | 09-Sep | 342.75 | 345.40 | 339.00 | 344.35 | 343.13 | 0.76 | 4,117.65 | 32,656 | 1.64 | 15,079 | 1.38 | 0.52 | 4 |
| 45 | 08-Sep | 342.00 | 344.90 | 338.80 | 341.75 | 342.53 | -0.52 | 4,086.56 | 21,046 | 1.05 | 10,900 | 1.00 | 0.37 | 3 |
| 46 | 05-Sep | 344.95 | 348.05 | 341.20 | 343.55 | 344.45 | -0.26 | 4,108.09 | 29,367 | 1.47 | 12,371 | 1.13 | 0.43 | 4 |
| 47 | 04-Sep | 351.00 | 360.55 | 342.20 | 344.45 | 351.72 | -0.23 | 4,118.85 | 202,782 | 10.16 | 98,272 | 9.01 | 3.46 | 28 |
| 48 | 03-Sep | 340.05 | 346.00 | 337.95 | 345.25 | 343.09 | 1.04 | 4,128.42 | 69,665 | 3.49 | 40,865 | 3.75 | 1.40 | 12 |
| 49 | 02-Sep | 336.00 | 343.00 | 336.00 | 341.70 | 340.70 | 0.72 | 4,085.97 | 60,850 | 3.05 | 33,356 | 3.06 | 1.14 | 10 |
| 50 | 01-Sep | 331.00 | 341.55 | 329.20 | 339.25 | 336.19 | 2.52 | 4,056.67 | 72,170 | 3.62 | 38,552 | 3.54 | 1.30 | 11 |
| 51 | 29-Aug | 331.10 | 336.75 | 326.20 | 330.90 | 332.51 | -0.21 | 3,956.82 | 42,144 | 2.11 | 16,137 | 1.48 | 0.54 | 5 |
| 52 | 28-Aug | 330.00 | 341.00 | 328.55 | 331.60 | 334.02 | -1.60 | 3,965.19 | 70,780 | 3.55 | 35,896 | 3.29 | 1.20 | 10 |
| 53 | 26-Aug | 335.00 | 340.90 | 329.10 | 337.00 | 334.29 | 0.81 | 4,029.00 | 53,205 | 2.67 | 26,455 | 2.43 | 0.88 | 8 |
| 54 | 25-Aug | 341.10 | 344.85 | 331.60 | 334.30 | 337.34 | -2.76 | 3,997.48 | 59,715 | 2.99 | 32,978 | 3.03 | 1.11 | 10 |
| 55 | 22-Aug | 337.00 | 344.80 | 335.65 | 343.80 | 340.91 | 1.94 | 4,111.08 | 101,973 | 5.11 | 69,558 | 6.38 | 2.37 | 20 |
| 56 | 21-Aug | 337.90 | 339.85 | 335.70 | 337.25 | 337.67 | 0.10 | 4,032.75 | 41,081 | 2.06 | 27,636 | 2.54 | 0.93 | 8 |
| 57 | 20-Aug | 340.10 | 340.10 | 335.50 | 336.90 | 337.85 | -1.22 | 4,028.57 | 62,006 | 3.11 | 34,949 | 3.21 | 1.18 | 10 |
| 58 | 19-Aug | 334.95 | 345.00 | 324.80 | 341.05 | 336.48 | 2.00 | 4,078.19 | 270,687 | 13.56 | 65,491 | 6.01 | 2.20 | 19 |
| 59 | 18-Aug | 342.00 | 348.00 | 332.40 | 334.35 | 338.75 | 0.69 | 3,998.08 | 312,181 | 15.64 | 82,078 | 7.53 | 2.78 | 24 |
| 60 | 14-Aug | 335.40 | 341.00 | 326.10 | 332.05 | 331.48 | -0.79 | 3,970.57 | 57,276 | 2.87 | 24,023 | 2.20 | 0.80 | 7 |
| 61 | 13-Aug | 335.00 | 340.50 | 333.20 | 334.70 | 337.85 | 0.24 | 4,002.26 | 147,860 | 7.41 | 73,503 | 6.74 | 2.48 | 21 |
| 62 | 12-Aug | 327.90 | 340.00 | 323.65 | 333.90 | 331.70 | 3.18 | 3,992.70 | 91,574 | 4.59 | 39,903 | 3.66 | 1.32 | 12 |
| 63 | 11-Aug | 324.00 | 331.80 | 321.00 | 323.60 | 326.58 | -0.06 | 3,869.53 | 93,437 | 4.68 | 53,355 | 4.89 | 1.74 | 16 |
| 64 | 08-Aug | 328.65 | 331.30 | 322.20 | 323.80 | 327.05 | -1.48 | 3,871.92 | 44,732 | 2.24 | 22,780 | 2.09 | 0.75 | 7 |
| 65 | 07-Aug | 332.70 | 335.80 | 325.90 | 328.65 | 331.36 | -1.20 | 3,929.92 | 103,234 | 5.17 | 44,177 | 4.05 | 1.46 | 13 |
| 66 | 06-Aug | 326.60 | 333.75 | 322.55 | 332.65 | 330.50 | 1.84 | 3,977.75 | 170,718 | 8.55 | 46,705 | 4.28 | 1.54 | 14 |
| 67 | 05-Aug | 322.65 | 331.00 | 321.00 | 326.65 | 325.62 | 1.55 | 3,906.00 | 51,095 | 2.56 | 26,771 | 2.46 | 0.87 | 8 |