| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 515.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 332.42 | Low52 Price: 282.65 | Barrier: -; Drift%: - |
| Basic Industry: Glass - Consumer | Total Equity: 119,547,611 | Low52 Date: 18-Feb-2025 | SHP: 64.63 / 0.35 / 6.13 / 28.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 13 | ||||
| High/Low Price | Quarter: 420.2 / 282.65 | Month: 353.6 / 320.1 | Week: 341.0 / 321.0 | Day: 341.0 / 328.55 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 330.00 | 341.00 | 328.55 | 331.60 | 334.02 | -1.60 | 3,964.20 | 70,780 | 2.57 | 35,896 | 2.78 | 1.20 | 10 |
| 2 | 26-Aug | 335.00 | 340.90 | 329.10 | 337.00 | 334.29 | 0.81 | 4,028.00 | 53,205 | 1.93 | 26,455 | 2.05 | 0.88 | 8 |
| 3 | 25-Aug | 341.10 | 344.85 | 331.60 | 334.30 | 337.34 | -2.76 | 3,996.48 | 59,715 | 2.17 | 32,978 | 2.55 | 1.11 | 10 |
| 4 | 22-Aug | 337.00 | 344.80 | 335.65 | 343.80 | 340.91 | 1.94 | 4,110.05 | 101,973 | 3.71 | 69,558 | 5.39 | 2.37 | 20 |
| 5 | 21-Aug | 337.90 | 339.85 | 335.70 | 337.25 | 337.67 | 0.10 | 4,031.74 | 41,081 | 1.49 | 27,636 | 2.14 | 0.93 | 8 |
| 6 | 20-Aug | 340.10 | 340.10 | 335.50 | 336.90 | 337.85 | -1.22 | 4,027.56 | 62,006 | 2.25 | 34,949 | 2.71 | 1.18 | 10 |
| 7 | 19-Aug | 334.95 | 345.00 | 324.80 | 341.05 | 336.48 | 2.00 | 4,077.17 | 270,687 | 9.84 | 65,491 | 5.07 | 2.20 | 19 |
| 8 | 18-Aug | 342.00 | 348.00 | 332.40 | 334.35 | 338.75 | 0.69 | 3,997.07 | 312,181 | 11.35 | 82,078 | 6.36 | 2.78 | 24 |
| 9 | 14-Aug | 335.40 | 341.00 | 326.10 | 332.05 | 331.48 | -0.79 | 3,969.58 | 57,276 | 2.08 | 24,023 | 1.86 | 0.80 | 7 |
| 10 | 13-Aug | 335.00 | 340.50 | 333.20 | 334.70 | 337.85 | 0.24 | 4,001.26 | 147,860 | 5.37 | 73,503 | 5.69 | 2.48 | 21 |
| 11 | 12-Aug | 327.90 | 340.00 | 323.65 | 333.90 | 331.70 | 3.18 | 3,991.69 | 91,574 | 3.33 | 39,903 | 3.09 | 1.32 | 12 |
| 12 | 11-Aug | 324.00 | 331.80 | 321.00 | 323.60 | 326.58 | -0.06 | 3,868.56 | 93,437 | 3.40 | 53,355 | 4.13 | 1.74 | 16 |
| 13 | 08-Aug | 328.65 | 331.30 | 322.20 | 323.80 | 327.05 | -1.48 | 3,870.95 | 44,732 | 1.63 | 22,780 | 1.76 | 0.75 | 7 |
| 14 | 07-Aug | 332.70 | 335.80 | 325.90 | 328.65 | 331.36 | -1.20 | 3,928.93 | 103,234 | 3.75 | 44,177 | 3.42 | 1.46 | 13 |
| 15 | 06-Aug | 326.60 | 333.75 | 322.55 | 332.65 | 330.50 | 1.84 | 3,976.75 | 170,718 | 6.21 | 46,705 | 3.62 | 1.54 | 14 |
| 16 | 05-Aug | 322.65 | 331.00 | 321.00 | 326.65 | 325.62 | 1.55 | 3,905.02 | 51,095 | 1.86 | 26,771 | 2.07 | 0.87 | 8 |
| 17 | 04-Aug | 323.20 | 329.55 | 320.10 | 321.65 | 322.94 | -0.45 | 3,845.25 | 40,871 | 1.49 | 14,314 | 1.11 | 0.46 | 4 |
| 18 | 01-Aug | 330.10 | 331.50 | 322.00 | 323.10 | 326.23 | -2.18 | 3,862.58 | 38,706 | 1.41 | 21,411 | 1.66 | 0.70 | 6 |
| 19 | 31-Jul | 327.00 | 336.40 | 326.10 | 330.30 | 331.54 | -0.21 | 3,948.66 | 36,082 | 1.31 | 16,670 | 1.29 | 0.55 | 5 |
| 20 | 30-Jul | 329.05 | 334.10 | 327.80 | 331.00 | 331.13 | -0.41 | 3,957.00 | 27,508 | 1.00 | 12,908 | 1.00 | 0.43 | 4 |
| 21 | 29-Jul | 327.15 | 334.15 | 323.15 | 332.35 | 329.49 | 1.76 | 3,973.16 | 39,329 | 1.43 | 22,335 | 1.73 | 0.74 | 6 |
| 22 | 28-Jul | 328.30 | 332.75 | 325.90 | 326.60 | 328.27 | -1.03 | 3,904.42 | 35,823 | 1.30 | 18,949 | 1.47 | 0.62 | 6 |
| 23 | 25-Jul | 339.30 | 340.20 | 328.00 | 330.00 | 333.07 | -2.80 | 3,945.00 | 89,292 | 3.25 | 45,346 | 3.51 | 1.51 | 13 |
| 24 | 24-Jul | 338.00 | 344.00 | 335.25 | 339.50 | 340.42 | 0.95 | 4,058.64 | 109,787 | 3.99 | 42,239 | 3.27 | 1.44 | 12 |
| 25 | 23-Jul | 339.50 | 340.00 | 335.50 | 336.30 | 336.82 | -1.02 | 4,020.39 | 30,694 | 1.12 | 15,782 | 1.22 | 0.53 | 5 |
| 26 | 22-Jul | 335.00 | 343.10 | 332.35 | 339.75 | 340.64 | 1.84 | 4,061.63 | 176,957 | 6.43 | 69,323 | 5.37 | 2.36 | 20 |
| 27 | 21-Jul | 335.35 | 338.95 | 331.75 | 333.60 | 335.80 | -0.03 | 3,988.11 | 99,820 | 3.63 | 46,794 | 3.62 | 1.57 | 14 |
| 28 | 18-Jul | 337.75 | 340.70 | 330.00 | 333.70 | 334.31 | -0.91 | 3,989.30 | 109,536 | 3.98 | 50,550 | 3.92 | 1.69 | 15 |
| 29 | 17-Jul | 338.40 | 342.85 | 335.55 | 336.75 | 338.52 | -0.33 | 4,025.77 | 89,716 | 3.26 | 44,050 | 3.41 | 1.49 | 13 |
| 30 | 16-Jul | 341.10 | 344.95 | 335.95 | 337.85 | 339.16 | -0.95 | 4,038.92 | 70,629 | 2.57 | 28,846 | 2.23 | 0.98 | 8 |
| 31 | 15-Jul | 338.90 | 342.80 | 334.00 | 341.10 | 337.81 | 0.93 | 4,077.77 | 134,835 | 4.90 | 68,842 | 5.33 | 2.33 | 20 |
| 32 | 14-Jul | 335.60 | 353.60 | 335.60 | 337.95 | 342.48 | 0.31 | 4,040.11 | 420,123 | 15.27 | 64,719 | 5.01 | 2.22 | 19 |
| 33 | 11-Jul | 336.30 | 340.45 | 334.00 | 336.90 | 337.02 | -0.60 | 4,027.56 | 46,232 | 1.68 | 21,665 | 1.68 | 0.73 | 6 |
| 34 | 10-Jul | 341.15 | 344.95 | 334.00 | 338.95 | 337.63 | -1.11 | 4,052.07 | 71,363 | 2.59 | 36,428 | 2.82 | 1.23 | 11 |
| 35 | 09-Jul | 333.70 | 344.90 | 330.85 | 342.75 | 340.01 | 2.71 | 4,097.49 | 152,195 | 5.53 | 65,124 | 5.04 | 2.21 | 19 |
| 36 | 08-Jul | 326.95 | 335.85 | 323.10 | 333.70 | 330.48 | 2.77 | 3,989.30 | 99,581 | 3.62 | 63,777 | 4.94 | 2.11 | 19 |
| 37 | 07-Jul | 335.50 | 339.70 | 320.10 | 324.70 | 327.19 | -3.89 | 3,881.71 | 270,743 | 9.84 | 121,342 | 9.40 | 3.97 | 35 |
| 38 | 04-Jul | 337.40 | 340.05 | 334.25 | 337.85 | 337.37 | 0.40 | 4,038.92 | 35,420 | 1.29 | 16,121 | 1.25 | 0.54 | 5 |
| 39 | 03-Jul | 335.15 | 339.50 | 332.00 | 336.50 | 335.34 | 0.40 | 4,022.78 | 66,587 | 2.42 | 33,759 | 2.62 | 1.13 | 10 |
| 40 | 02-Jul | 338.70 | 340.00 | 331.90 | 335.15 | 334.84 | -0.76 | 4,006.64 | 49,727 | 1.81 | 24,776 | 1.92 | 0.83 | 7 |
| 41 | 01-Jul | 341.70 | 343.20 | 334.85 | 337.70 | 338.13 | -0.92 | 4,037.12 | 48,564 | 1.77 | 25,159 | 1.95 | 0.85 | 7 |
| 42 | 30-Jun | 344.90 | 347.70 | 335.20 | 340.85 | 340.40 | -1.17 | 4,074.78 | 79,249 | 2.88 | 44,924 | 3.48 | 1.53 | 13 |
| 43 | 27-Jun | 345.45 | 348.95 | 343.25 | 344.90 | 345.09 | -0.16 | 4,123.20 | 51,945 | 1.89 | 24,908 | 1.93 | 0.86 | 7 |
| 44 | 26-Jun | 347.25 | 351.25 | 344.05 | 345.45 | 347.15 | -0.23 | 4,129.77 | 54,331 | 1.98 | 28,214 | 2.19 | 0.98 | 8 |
| 45 | 25-Jun | 347.95 | 352.00 | 344.60 | 346.25 | 347.57 | -0.19 | 4,139.34 | 84,316 | 3.07 | 41,856 | 3.24 | 1.45 | 12 |
| 46 | 24-Jun | 350.00 | 351.80 | 341.50 | 346.90 | 346.71 | -0.04 | 4,147.11 | 92,126 | 3.35 | 46,170 | 3.58 | 1.60 | 13 |
| 47 | 23-Jun | 336.00 | 350.00 | 333.35 | 347.05 | 343.64 | 2.89 | 4,148.90 | 95,007 | 3.45 | 45,596 | 3.53 | 1.57 | 13 |
| 48 | 20-Jun | 335.80 | 340.00 | 333.80 | 337.30 | 337.37 | -0.74 | 4,032.34 | 35,724 | 1.30 | 15,838 | 1.23 | 0.53 | 5 |
| 49 | 19-Jun | 345.00 | 346.55 | 335.20 | 339.80 | 340.22 | -0.67 | 4,062.23 | 57,099 | 2.08 | 31,508 | 2.44 | 1.07 | 9 |
| 50 | 18-Jun | 335.90 | 347.50 | 335.00 | 342.10 | 342.89 | 1.85 | 4,089.72 | 102,442 | 3.72 | 42,424 | 3.29 | 1.45 | 12 |
| 51 | 17-Jun | 341.70 | 343.40 | 335.15 | 335.90 | 338.97 | -1.45 | 4,015.60 | 101,291 | 3.68 | 65,230 | 5.05 | 2.21 | 19 |
| 52 | 16-Jun | 347.45 | 347.50 | 336.60 | 340.85 | 339.49 | -1.49 | 4,074.78 | 94,250 | 3.43 | 42,438 | 3.29 | 1.44 | 12 |
| 53 | 13-Jun | 350.00 | 354.00 | 344.00 | 346.00 | 346.68 | -3.03 | 4,136.00 | 587,747 | 21.37 | 518,883 | 40.20 | 17.99 | 151 |
| 54 | 12-Jun | 367.40 | 374.30 | 353.70 | 356.80 | 364.95 | -3.71 | 4,265.46 | 194,263 | 7.06 | 141,609 | 10.97 | 5.17 | 41 |
| 55 | 11-Jun | 370.50 | 376.60 | 369.05 | 370.55 | 372.37 | 0.03 | 4,429.84 | 83,440 | 3.03 | 44,466 | 3.44 | 1.66 | 13 |
| 56 | 10-Jun | 372.50 | 372.85 | 369.00 | 370.45 | 370.49 | -0.12 | 4,428.64 | 88,307 | 3.21 | 57,824 | 4.48 | 2.14 | 17 |
| 57 | 09-Jun | 370.10 | 372.50 | 366.50 | 370.90 | 370.73 | 0.23 | 4,434.02 | 43,623 | 1.59 | 26,053 | 2.02 | 0.97 | 8 |
| 58 | 06-Jun | 371.00 | 374.60 | 367.50 | 370.05 | 371.16 | 0.20 | 4,423.86 | 59,826 | 2.17 | 36,190 | 2.80 | 1.34 | 11 |
| 59 | 05-Jun | 370.00 | 374.50 | 368.15 | 369.30 | 370.42 | -0.30 | 4,414.89 | 104,628 | 3.80 | 64,853 | 5.02 | 2.40 | 19 |
| 60 | 04-Jun | 372.50 | 372.70 | 368.00 | 370.40 | 370.58 | -0.23 | 4,428.04 | 57,414 | 2.09 | 35,704 | 2.77 | 1.32 | 10 |
| 61 | 03-Jun | 366.50 | 373.50 | 364.30 | 371.25 | 368.73 | 1.64 | 4,438.21 | 129,737 | 4.72 | 81,728 | 6.33 | 3.01 | 24 |
| 62 | 02-Jun | 362.20 | 368.00 | 358.00 | 365.25 | 364.80 | 0.68 | 4,366.48 | 75,842 | 2.76 | 48,893 | 3.79 | 1.78 | 14 |
| 63 | 30-May | 360.50 | 364.95 | 357.95 | 362.80 | 361.44 | 0.71 | 4,337.19 | 69,464 | 2.53 | 43,546 | 3.37 | 1.57 | 13 |
| 64 | 29-May | 353.00 | 363.00 | 353.00 | 360.25 | 358.33 | 2.16 | 4,306.70 | 73,903 | 2.69 | 41,825 | 3.24 | 1.50 | 12 |
| 65 | 28-May | 351.55 | 360.25 | 350.10 | 352.65 | 354.19 | 0.58 | 4,215.85 | 70,079 | 2.55 | 30,880 | 2.39 | 1.09 | 9 |
| 66 | 27-May | 356.20 | 356.20 | 349.25 | 350.60 | 352.69 | -1.31 | 4,191.34 | 68,995 | 2.51 | 36,996 | 2.87 | 1.30 | 11 |
| 67 | 26-May | 357.60 | 357.90 | 352.45 | 355.25 | 354.84 | -0.35 | 4,246.93 | 70,964 | 2.58 | 34,117 | 2.64 | 1.21 | 10 |