| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 256.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 169.76 | Low52 Price: 117.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 206,534,900 | Low52 Date: 07-Apr-2025 | SHP: 53.58 / 0.96 / 1.13 / 44.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 198.95 / 120.0 | Month: 196.75 / 156.46 | Week: 172.39 / 157.57 | Day: 176.4 / 171.39 | Sis67: 70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 173.55 | 176.40 | 171.39 | 173.30 | 173.56 | -0.17 | 3,579.25 | 1,067,447 | 2.02 | 293,300 | 1.58 | 5.09 | 32 |
| 2 | 26-Aug | 180.89 | 181.00 | 172.60 | 173.60 | 175.43 | -4.23 | 3,585.45 | 1,376,603 | 2.60 | 419,516 | 2.26 | 7.36 | 46 |
| 3 | 25-Aug | 179.50 | 184.00 | 177.93 | 181.26 | 181.23 | 1.73 | 3,743.65 | 2,781,648 | 5.25 | 839,998 | 4.52 | 15.22 | 92 |
| 4 | 22-Aug | 173.98 | 181.90 | 172.01 | 178.18 | 178.88 | 2.48 | 3,680.04 | 4,886,354 | 9.23 | 993,938 | 5.35 | 17.78 | 109 |
| 5 | 21-Aug | 168.09 | 175.58 | 168.00 | 173.86 | 173.45 | 3.72 | 3,590.82 | 3,261,692 | 6.16 | 872,413 | 4.70 | 15.13 | 95 |
| 6 | 20-Aug | 168.29 | 170.00 | 166.74 | 167.62 | 168.41 | -0.41 | 3,461.94 | 773,132 | 1.46 | 217,753 | 1.17 | 3.67 | 24 |
| 7 | 19-Aug | 168.30 | 169.80 | 167.40 | 168.31 | 168.66 | 0.32 | 3,476.19 | 612,830 | 1.16 | 186,798 | 1.01 | 3.15 | 20 |
| 8 | 18-Aug | 169.00 | 170.80 | 165.27 | 167.78 | 168.19 | 0.74 | 3,465.24 | 1,449,291 | 2.74 | 263,629 | 1.42 | 4.43 | 29 |
| 9 | 14-Aug | 168.00 | 172.39 | 165.35 | 166.55 | 168.76 | -1.83 | 3,439.84 | 1,436,191 | 2.71 | 415,665 | 2.24 | 7.01 | 45 |
| 10 | 13-Aug | 165.40 | 170.50 | 163.81 | 169.66 | 167.55 | 2.92 | 3,504.07 | 1,157,215 | 2.19 | 333,553 | 1.80 | 5.59 | 36 |
| 11 | 12-Aug | 163.40 | 166.65 | 162.42 | 164.84 | 165.14 | 0.89 | 3,404.52 | 804,237 | 1.52 | 236,081 | 1.27 | 3.90 | 26 |
| 12 | 11-Aug | 158.17 | 164.20 | 157.57 | 163.38 | 161.22 | 2.39 | 3,374.37 | 1,223,037 | 2.31 | 327,077 | 1.76 | 5.27 | 36 |
| 13 | 08-Aug | 164.13 | 165.10 | 158.00 | 159.56 | 161.00 | -2.78 | 3,295.47 | 1,805,672 | 3.41 | 581,875 | 3.13 | 9.00 | 65 |
| 14 | 07-Aug | 164.00 | 165.50 | 159.00 | 164.13 | 162.56 | -1.14 | 3,389.86 | 1,413,129 | 2.67 | 439,266 | 2.36 | 7.14 | 49 |
| 15 | 06-Aug | 168.50 | 169.46 | 163.33 | 166.02 | 166.01 | -1.69 | 3,428.89 | 1,054,338 | 1.99 | 256,410 | 1.38 | 4.26 | 29 |
| 16 | 05-Aug | 172.49 | 173.40 | 168.40 | 168.87 | 169.89 | -1.83 | 3,487.75 | 819,984 | 1.55 | 283,622 | 1.53 | 4.82 | 32 |
| 17 | 04-Aug | 164.80 | 172.75 | 163.35 | 172.02 | 168.95 | 4.62 | 3,552.81 | 2,213,973 | 4.18 | 695,653 | 3.75 | 11.75 | 78 |
| 18 | 01-Aug | 170.50 | 170.84 | 163.02 | 164.42 | 166.67 | -3.72 | 3,395.85 | 1,508,722 | 2.85 | 558,243 | 3.01 | 9.30 | 62 |
| 19 | 31-Jul | 169.10 | 173.97 | 167.40 | 170.78 | 171.26 | -1.00 | 3,527.20 | 1,522,854 | 2.88 | 403,298 | 2.17 | 6.91 | 45 |
| 20 | 30-Jul | 176.50 | 177.40 | 172.00 | 172.51 | 173.78 | -2.01 | 3,562.93 | 1,508,354 | 2.85 | 440,911 | 2.37 | 7.66 | 49 |
| 21 | 29-Jul | 172.90 | 177.96 | 171.06 | 176.05 | 174.26 | 2.08 | 3,636.05 | 3,337,485 | 6.30 | 626,208 | 3.37 | 10.91 | 70 |
| 22 | 28-Jul | 181.45 | 183.34 | 171.50 | 172.47 | 176.98 | -5.19 | 3,562.11 | 4,307,038 | 8.14 | 1,299,916 | 7.00 | 23.01 | 145 |
| 23 | 25-Jul | 187.20 | 187.50 | 181.00 | 181.91 | 184.14 | -3.32 | 3,757.08 | 5,934,936 | 11.21 | 1,088,188 | 5.86 | 20.04 | 121 |
| 24 | 24-Jul | 188.20 | 196.75 | 186.00 | 188.16 | 192.98 | -0.02 | 3,886.16 | 34,583,666 | 65.33 | 3,935,460 | 21.19 | 75.95 | 439 |
| 25 | 23-Jul | 168.00 | 191.00 | 167.10 | 188.19 | 185.17 | 13.96 | 3,886.78 | 96,378,110 | 182.06 | 6,318,901 | 34.02 | 117.01 | 704 |
| 26 | 22-Jul | 165.90 | 168.14 | 164.43 | 165.13 | 166.15 | -0.07 | 3,410.51 | 592,393 | 1.12 | 195,333 | 1.05 | 3.25 | 22 |
| 27 | 21-Jul | 168.00 | 168.18 | 164.81 | 165.24 | 166.15 | -1.84 | 3,412.78 | 605,620 | 1.14 | 253,556 | 1.37 | 4.21 | 28 |
| 28 | 18-Jul | 171.01 | 171.68 | 166.77 | 168.33 | 168.81 | -1.57 | 3,476.60 | 782,759 | 1.48 | 259,573 | 1.40 | 4.38 | 29 |
| 29 | 17-Jul | 168.50 | 174.24 | 167.06 | 171.01 | 170.91 | 2.22 | 3,531.95 | 2,168,669 | 4.10 | 856,783 | 4.61 | 14.64 | 96 |
| 30 | 16-Jul | 168.80 | 171.00 | 165.67 | 167.30 | 167.61 | -0.92 | 3,455.33 | 1,153,476 | 2.18 | 402,155 | 2.17 | 6.74 | 45 |
| 31 | 15-Jul | 157.90 | 169.98 | 157.85 | 168.86 | 166.37 | 7.29 | 3,487.55 | 3,037,920 | 5.74 | 785,715 | 4.23 | 13.07 | 88 |
| 32 | 14-Jul | 159.47 | 159.47 | 156.46 | 157.38 | 157.77 | -1.56 | 3,250.45 | 529,388 | 1.00 | 233,171 | 1.26 | 3.68 | 26 |
| 33 | 11-Jul | 161.90 | 164.14 | 158.50 | 159.88 | 161.18 | -1.91 | 3,302.08 | 633,482 | 1.20 | 272,164 | 1.47 | 4.39 | 30 |
| 34 | 10-Jul | 164.48 | 166.34 | 162.40 | 163.00 | 164.02 | -0.92 | 3,366.00 | 682,536 | 1.29 | 304,861 | 1.64 | 5.00 | 34 |
| 35 | 09-Jul | 165.69 | 166.84 | 163.00 | 164.51 | 165.23 | -0.45 | 3,397.71 | 537,135 | 1.01 | 185,738 | 1.00 | 3.07 | 21 |
| 36 | 08-Jul | 164.64 | 169.00 | 163.32 | 165.25 | 165.94 | 0.62 | 3,412.99 | 1,224,459 | 2.31 | 304,295 | 1.64 | 5.05 | 34 |
| 37 | 07-Jul | 167.56 | 170.50 | 163.40 | 164.23 | 167.22 | -1.99 | 3,391.92 | 801,661 | 1.51 | 327,398 | 1.76 | 5.47 | 37 |
| 38 | 04-Jul | 167.15 | 169.67 | 166.10 | 167.56 | 167.67 | 0.26 | 3,460.70 | 704,386 | 1.33 | 246,097 | 1.32 | 4.13 | 27 |
| 39 | 03-Jul | 168.29 | 169.08 | 166.10 | 167.12 | 167.44 | -0.54 | 3,451.61 | 882,505 | 1.67 | 325,246 | 1.75 | 5.45 | 36 |
| 40 | 02-Jul | 168.99 | 169.49 | 165.11 | 168.02 | 167.32 | -0.34 | 3,470.20 | 1,278,895 | 2.42 | 486,196 | 2.62 | 8.14 | 54 |
| 41 | 01-Jul | 167.85 | 172.80 | 167.00 | 168.60 | 169.78 | 0.90 | 3,482.18 | 2,684,168 | 5.07 | 953,873 | 5.14 | 16.19 | 106 |
| 42 | 30-Jun | 164.00 | 168.00 | 163.70 | 167.10 | 166.41 | 2.67 | 3,451.20 | 2,572,471 | 4.86 | 1,059,185 | 5.70 | 17.63 | 118 |
| 43 | 27-Jun | 157.98 | 163.88 | 157.29 | 162.75 | 161.61 | 3.56 | 3,361.36 | 3,396,898 | 6.42 | 1,165,385 | 6.27 | 18.83 | 130 |
| 44 | 26-Jun | 155.15 | 158.25 | 154.40 | 157.16 | 156.35 | 1.22 | 3,245.90 | 1,104,297 | 2.09 | 427,114 | 2.30 | 6.68 | 48 |
| 45 | 25-Jun | 149.95 | 155.88 | 149.51 | 155.27 | 153.18 | 4.30 | 3,206.87 | 1,267,325 | 2.39 | 611,997 | 3.29 | 9.37 | 68 |
| 46 | 24-Jun | 149.11 | 151.56 | 148.30 | 148.87 | 149.77 | 1.00 | 3,074.69 | 847,903 | 1.60 | 390,500 | 2.10 | 5.85 | 44 |
| 47 | 23-Jun | 145.00 | 148.75 | 145.00 | 147.39 | 147.17 | 0.48 | 3,044.12 | 651,192 | 1.23 | 193,871 | 1.04 | 2.85 | 22 |
| 48 | 20-Jun | 145.50 | 147.95 | 144.55 | 146.69 | 146.48 | 0.51 | 3,029.66 | 672,450 | 1.27 | 200,834 | 1.08 | 2.94 | 22 |
| 49 | 19-Jun | 151.75 | 152.85 | 145.05 | 145.95 | 148.04 | -3.67 | 3,014.38 | 871,031 | 1.65 | 362,785 | 1.95 | 5.37 | 40 |
| 50 | 18-Jun | 151.70 | 154.03 | 150.01 | 151.51 | 151.94 | 0.30 | 3,129.21 | 570,426 | 1.08 | 198,153 | 1.07 | 3.01 | 22 |
| 51 | 17-Jun | 154.39 | 155.89 | 150.31 | 151.06 | 152.40 | -2.14 | 3,119.92 | 565,231 | 1.07 | 229,486 | 1.24 | 3.50 | 26 |
| 52 | 16-Jun | 153.04 | 155.97 | 149.80 | 154.36 | 152.51 | 1.09 | 3,188.07 | 1,015,844 | 1.92 | 254,725 | 1.37 | 3.88 | 28 |
| 53 | 13-Jun | 151.00 | 154.50 | 150.25 | 152.70 | 152.44 | -1.78 | 3,153.79 | 1,042,070 | 1.97 | 327,639 | 1.76 | 4.99 | 37 |
| 54 | 12-Jun | 162.50 | 162.59 | 154.53 | 155.47 | 157.89 | -3.89 | 3,211.00 | 1,670,760 | 3.16 | 773,219 | 4.16 | 12.21 | 86 |
| 55 | 11-Jun | 154.00 | 164.50 | 153.71 | 161.77 | 161.07 | 5.32 | 3,341.12 | 5,473,267 | 10.34 | 1,837,166 | 9.89 | 29.59 | 205 |
| 56 | 10-Jun | 156.00 | 156.50 | 153.22 | 153.60 | 154.47 | -1.08 | 3,172.38 | 547,345 | 1.03 | 259,135 | 1.40 | 4.00 | 29 |
| 57 | 09-Jun | 154.25 | 156.96 | 153.54 | 155.27 | 155.42 | 1.42 | 3,206.87 | 778,539 | 1.47 | 328,861 | 1.77 | 5.11 | 37 |
| 58 | 06-Jun | 154.00 | 154.34 | 152.48 | 153.10 | 153.38 | -0.90 | 3,162.05 | 695,682 | 1.31 | 258,813 | 1.39 | 3.97 | 29 |
| 59 | 05-Jun | 155.50 | 157.99 | 153.65 | 154.49 | 155.96 | -0.28 | 3,190.76 | 1,457,142 | 2.75 | 554,495 | 2.99 | 8.65 | 62 |
| 60 | 04-Jun | 153.50 | 156.90 | 150.30 | 154.93 | 153.60 | 1.14 | 3,199.85 | 1,052,975 | 1.99 | 316,819 | 1.71 | 4.87 | 35 |
| 61 | 03-Jun | 152.30 | 159.00 | 152.30 | 153.18 | 155.35 | 0.78 | 3,163.70 | 1,636,796 | 3.09 | 582,500 | 3.14 | 9.05 | 65 |
| 62 | 02-Jun | 153.81 | 155.62 | 151.45 | 152.00 | 153.10 | -1.56 | 3,139.00 | 738,157 | 1.39 | 317,517 | 1.71 | 4.86 | 35 |
| 63 | 30-May | 152.90 | 155.60 | 149.20 | 154.41 | 153.35 | 1.13 | 3,189.11 | 1,462,517 | 2.76 | 507,678 | 2.73 | 7.79 | 57 |
| 64 | 29-May | 154.55 | 155.60 | 152.21 | 152.69 | 153.44 | -1.18 | 3,153.58 | 624,804 | 1.18 | 297,427 | 1.60 | 4.56 | 33 |
| 65 | 28-May | 151.10 | 157.00 | 151.10 | 154.52 | 154.86 | 1.79 | 3,191.38 | 2,367,773 | 4.47 | 870,835 | 4.69 | 13.49 | 97 |
| 66 | 27-May | 150.99 | 152.77 | 149.42 | 151.81 | 151.15 | 0.58 | 3,135.41 | 903,346 | 1.71 | 398,082 | 2.14 | 6.02 | 44 |
| 67 | 26-May | 152.00 | 153.50 | 149.60 | 150.94 | 151.40 | 0.03 | 3,117.44 | 1,764,337 | 3.33 | 1,023,036 | 5.51 | 15.49 | 114 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR