| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 256.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 167.0; Drift%: -1.51 |
| Industry: Textiles & Apparels | Face Value: 2; VWAP21: 158.47 | Low52 Price: 117.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 206,534,900 | Low52 Date: 07-Apr-2025 | SHP: 53.58 / 1.58 / 1.42 / 43.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 55 | ||||
| High/Low Price | Quarter: 198.95 / 120.0 | Month: 157.0 / 122.32 | Week: 172.8 / 163.7 | Day: 166.84 / 163.0 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 165.69 | 166.84 | 163.00 | 164.51 | 165.23 | -0.45 | 3,397.71 | 537,135 | 1.03 | 185,738 | 1.00 | 3.07 | 21 |
| 2 | 08-Jul | 164.64 | 169.00 | 163.32 | 165.25 | 165.94 | 0.62 | 3,412.99 | 1,224,459 | 2.34 | 304,295 | 1.64 | 5.05 | 34 |
| 3 | 07-Jul | 167.56 | 170.50 | 163.40 | 164.23 | 167.22 | -1.99 | 3,391.92 | 801,661 | 1.53 | 327,398 | 1.76 | 5.47 | 37 |
| 4 | 04-Jul | 167.15 | 169.67 | 166.10 | 167.56 | 167.67 | 0.26 | 3,460.70 | 704,386 | 1.35 | 246,097 | 1.32 | 4.13 | 27 |
| 5 | 03-Jul | 168.29 | 169.08 | 166.10 | 167.12 | 167.44 | -0.54 | 3,451.61 | 882,505 | 1.69 | 325,246 | 1.75 | 5.45 | 36 |
| 6 | 02-Jul | 168.99 | 169.49 | 165.11 | 168.02 | 167.32 | -0.34 | 3,470.20 | 1,278,895 | 2.45 | 486,196 | 2.62 | 8.14 | 54 |
| 7 | 01-Jul | 167.85 | 172.80 | 167.00 | 168.60 | 169.78 | 0.90 | 3,482.18 | 2,684,168 | 5.14 | 953,873 | 5.14 | 16.19 | 106 |
| 8 | 30-Jun | 164.00 | 168.00 | 163.70 | 167.10 | 166.41 | 2.67 | 3,451.20 | 2,572,471 | 4.92 | 1,059,185 | 5.70 | 17.63 | 118 |
| 9 | 27-Jun | 157.98 | 163.88 | 157.29 | 162.75 | 161.61 | 3.56 | 3,361.36 | 3,396,898 | 6.50 | 1,165,385 | 6.27 | 18.83 | 130 |
| 10 | 26-Jun | 155.15 | 158.25 | 154.40 | 157.16 | 156.35 | 1.22 | 3,245.90 | 1,104,297 | 2.11 | 427,114 | 2.30 | 6.68 | 48 |
| 11 | 25-Jun | 149.95 | 155.88 | 149.51 | 155.27 | 153.18 | 4.30 | 3,206.87 | 1,267,325 | 2.43 | 611,997 | 3.29 | 9.37 | 68 |
| 12 | 24-Jun | 149.11 | 151.56 | 148.30 | 148.87 | 149.77 | 1.00 | 3,074.69 | 847,903 | 1.62 | 390,500 | 2.10 | 5.85 | 44 |
| 13 | 23-Jun | 145.00 | 148.75 | 145.00 | 147.39 | 147.17 | 0.48 | 3,044.12 | 651,192 | 1.25 | 193,871 | 1.04 | 2.85 | 22 |
| 14 | 20-Jun | 145.50 | 147.95 | 144.55 | 146.69 | 146.48 | 0.51 | 3,029.66 | 672,450 | 1.29 | 200,834 | 1.08 | 2.94 | 22 |
| 15 | 19-Jun | 151.75 | 152.85 | 145.05 | 145.95 | 148.04 | -3.67 | 3,014.38 | 871,031 | 1.67 | 362,785 | 1.95 | 5.37 | 40 |
| 16 | 18-Jun | 151.70 | 154.03 | 150.01 | 151.51 | 151.94 | 0.30 | 3,129.21 | 570,426 | 1.09 | 198,153 | 1.07 | 3.01 | 22 |
| 17 | 17-Jun | 154.39 | 155.89 | 150.31 | 151.06 | 152.40 | -2.14 | 3,119.92 | 565,231 | 1.08 | 229,486 | 1.24 | 3.50 | 26 |
| 18 | 16-Jun | 153.04 | 155.97 | 149.80 | 154.36 | 152.51 | 1.09 | 3,188.07 | 1,015,844 | 1.94 | 254,725 | 1.37 | 3.88 | 28 |
| 19 | 13-Jun | 151.00 | 154.50 | 150.25 | 152.70 | 152.44 | -1.78 | 3,153.79 | 1,042,070 | 1.99 | 327,639 | 1.76 | 4.99 | 37 |
| 20 | 12-Jun | 162.50 | 162.59 | 154.53 | 155.47 | 157.89 | -3.89 | 3,211.00 | 1,670,760 | 3.20 | 773,219 | 4.16 | 12.21 | 86 |
| 21 | 11-Jun | 154.00 | 164.50 | 153.71 | 161.77 | 161.07 | 5.32 | 3,341.12 | 5,473,267 | 10.47 | 1,837,166 | 9.89 | 29.59 | 205 |
| 22 | 10-Jun | 156.00 | 156.50 | 153.22 | 153.60 | 154.47 | -1.08 | 3,172.38 | 547,345 | 1.05 | 259,135 | 1.40 | 4.00 | 29 |
| 23 | 09-Jun | 154.25 | 156.96 | 153.54 | 155.27 | 155.42 | 1.42 | 3,206.87 | 778,539 | 1.49 | 328,861 | 1.77 | 5.11 | 37 |
| 24 | 06-Jun | 154.00 | 154.34 | 152.48 | 153.10 | 153.38 | -0.90 | 3,162.05 | 695,682 | 1.33 | 258,813 | 1.39 | 3.97 | 29 |
| 25 | 05-Jun | 155.50 | 157.99 | 153.65 | 154.49 | 155.96 | -0.28 | 3,190.76 | 1,457,142 | 2.79 | 554,495 | 2.99 | 8.65 | 62 |
| 26 | 04-Jun | 153.50 | 156.90 | 150.30 | 154.93 | 153.60 | 1.14 | 3,199.85 | 1,052,975 | 2.01 | 316,819 | 1.71 | 4.87 | 35 |
| 27 | 03-Jun | 152.30 | 159.00 | 152.30 | 153.18 | 155.35 | 0.78 | 3,163.70 | 1,636,796 | 3.13 | 582,500 | 3.14 | 9.05 | 65 |
| 28 | 02-Jun | 153.81 | 155.62 | 151.45 | 152.00 | 153.10 | -1.56 | 3,139.00 | 738,157 | 1.41 | 317,517 | 1.71 | 4.86 | 35 |
| 29 | 30-May | 152.90 | 155.60 | 149.20 | 154.41 | 153.35 | 1.13 | 3,189.11 | 1,462,517 | 2.80 | 507,678 | 2.73 | 7.79 | 57 |
| 30 | 29-May | 154.55 | 155.60 | 152.21 | 152.69 | 153.44 | -1.18 | 3,153.58 | 624,804 | 1.20 | 297,427 | 1.60 | 4.56 | 33 |
| 31 | 28-May | 151.10 | 157.00 | 151.10 | 154.52 | 154.86 | 1.79 | 3,191.38 | 2,367,773 | 4.53 | 870,835 | 4.69 | 13.49 | 97 |
| 32 | 27-May | 150.99 | 152.77 | 149.42 | 151.81 | 151.15 | 0.58 | 3,135.41 | 903,346 | 1.73 | 398,082 | 2.14 | 6.02 | 44 |
| 33 | 26-May | 152.00 | 153.50 | 149.60 | 150.94 | 151.40 | 0.03 | 3,117.44 | 1,764,337 | 3.38 | 1,023,036 | 5.51 | 15.49 | 114 |
| 34 | 23-May | 147.00 | 152.70 | 145.00 | 150.90 | 150.29 | 2.92 | 3,116.61 | 2,145,249 | 4.11 | 784,932 | 4.23 | 11.80 | 88 |
| 35 | 22-May | 148.30 | 149.90 | 144.73 | 146.62 | 147.50 | -1.38 | 3,028.21 | 906,594 | 1.73 | 364,973 | 1.96 | 5.38 | 41 |
| 36 | 21-May | 145.09 | 149.60 | 143.09 | 148.67 | 146.45 | 2.47 | 3,070.55 | 1,371,098 | 2.62 | 516,955 | 2.78 | 7.57 | 58 |
| 37 | 20-May | 147.00 | 152.80 | 144.05 | 145.09 | 148.44 | -0.90 | 2,996.61 | 3,143,082 | 6.01 | 1,062,512 | 5.72 | 15.77 | 118 |
| 38 | 19-May | 144.88 | 148.88 | 144.21 | 146.41 | 146.78 | 1.98 | 3,023.88 | 2,253,440 | 4.31 | 904,426 | 4.87 | 13.28 | 100 |
| 39 | 16-May | 138.45 | 144.00 | 137.81 | 143.57 | 141.90 | 3.70 | 2,965.22 | 2,207,696 | 4.22 | 1,003,339 | 5.40 | 14.24 | 111 |
| 40 | 15-May | 138.00 | 139.38 | 137.02 | 138.45 | 138.25 | 0.72 | 2,859.48 | 664,271 | 1.27 | 270,576 | 1.46 | 3.74 | 30 |
| 41 | 14-May | 135.65 | 138.49 | 135.50 | 137.46 | 137.20 | 1.34 | 2,839.03 | 668,155 | 1.28 | 292,027 | 1.57 | 4.01 | 32 |
| 42 | 13-May | 133.55 | 137.10 | 133.55 | 135.64 | 135.88 | 0.90 | 2,801.44 | 849,190 | 1.62 | 352,042 | 1.90 | 4.78 | 39 |
| 43 | 12-May | 129.40 | 135.00 | 129.40 | 134.43 | 133.48 | 6.01 | 2,776.45 | 1,010,406 | 1.93 | 557,223 | 3.00 | 7.44 | 62 |
| 44 | 09-May | 124.88 | 127.42 | 122.32 | 126.81 | 125.09 | -0.31 | 2,619.07 | 810,764 | 1.55 | 268,480 | 1.45 | 3.36 | 30 |
| 45 | 08-May | 127.81 | 131.50 | 125.76 | 127.21 | 129.38 | -0.34 | 2,627.33 | 1,086,448 | 2.08 | 373,156 | 2.01 | 4.83 | 41 |
| 46 | 07-May | 123.87 | 128.55 | 123.61 | 127.65 | 126.31 | 2.21 | 2,636.42 | 982,944 | 1.88 | 232,409 | 1.25 | 2.94 | 26 |
| 47 | 06-May | 130.10 | 131.00 | 124.00 | 124.89 | 127.11 | -5.90 | 2,579.41 | 1,707,894 | 3.27 | 614,144 | 3.31 | 7.81 | 68 |
| 48 | 05-May | 131.00 | 133.90 | 130.08 | 132.72 | 132.13 | 1.79 | 2,741.13 | 740,814 | 1.42 | 305,620 | 1.65 | 4.04 | 34 |
| 49 | 02-May | 129.57 | 132.20 | 128.10 | 130.38 | 130.40 | 1.02 | 2,692.80 | 729,275 | 1.40 | 295,034 | 1.59 | 3.85 | 33 |
| 50 | 30-Apr | 132.10 | 132.63 | 128.20 | 129.06 | 130.11 | -2.81 | 2,665.54 | 556,458 | 1.06 | 263,074 | 1.42 | 3.42 | 29 |
| 51 | 29-Apr | 134.15 | 136.89 | 132.40 | 132.79 | 133.92 | -0.46 | 2,742.58 | 522,589 | 1.00 | 200,622 | 1.08 | 2.69 | 22 |
| 52 | 28-Apr | 134.55 | 135.38 | 132.11 | 133.41 | 133.59 | -0.85 | 2,755.38 | 579,562 | 1.11 | 220,624 | 1.19 | 2.95 | 24 |
| 53 | 25-Apr | 139.19 | 139.97 | 132.20 | 134.55 | 134.75 | -3.10 | 2,778.93 | 968,621 | 1.85 | 372,219 | 2.00 | 5.02 | 41 |
| 54 | 24-Apr | 140.37 | 142.45 | 138.15 | 138.85 | 140.10 | -1.19 | 2,867.74 | 1,093,942 | 2.09 | 446,698 | 2.40 | 6.26 | 49 |
| 55 | 23-Apr | 141.25 | 142.39 | 136.20 | 140.52 | 139.34 | 0.30 | 2,902.23 | 926,946 | 1.77 | 288,071 | 1.55 | 4.01 | 32 |
| 56 | 22-Apr | 138.00 | 141.46 | 136.27 | 140.10 | 139.98 | 1.67 | 2,893.55 | 1,443,654 | 2.76 | 554,200 | 2.98 | 7.76 | 61 |
| 57 | 21-Apr | 136.50 | 139.25 | 135.50 | 137.80 | 137.33 | 1.64 | 2,846.05 | 1,099,662 | 2.10 | 471,959 | 2.54 | 6.48 | 52 |
| 58 | 17-Apr | 134.61 | 137.27 | 134.40 | 135.57 | 135.92 | 0.71 | 2,799.99 | 949,005 | 1.82 | 372,656 | 2.01 | 5.07 | 41 |
| 59 | 16-Apr | 132.50 | 135.59 | 131.90 | 134.61 | 134.11 | 1.68 | 2,780.17 | 898,535 | 1.72 | 310,785 | 1.67 | 4.17 | 34 |
| 60 | 15-Apr | 129.30 | 133.25 | 128.61 | 132.39 | 131.37 | 4.32 | 2,734.32 | 995,931 | 1.91 | 418,785 | 2.25 | 5.50 | 46 |
| 61 | 11-Apr | 127.50 | 128.30 | 125.76 | 126.91 | 126.99 | 2.46 | 2,621.13 | 601,262 | 1.15 | 243,889 | 1.31 | 3.10 | 27 |
| 62 | 09-Apr | 126.39 | 127.99 | 122.27 | 123.86 | 124.05 | -2.42 | 2,558.14 | 642,971 | 1.23 | 273,062 | 1.47 | 3.39 | 30 |
| 63 | 08-Apr | 127.00 | 128.50 | 124.16 | 126.93 | 126.43 | 2.02 | 2,621.55 | 751,081 | 1.44 | 252,837 | 1.36 | 3.20 | 28 |
| 64 | 07-Apr | 117.51 | 125.50 | 117.50 | 124.42 | 121.69 | -4.97 | 2,569.71 | 1,380,609 | 2.64 | 467,284 | 2.52 | 5.69 | 52 |
| 65 | 04-Apr | 138.10 | 140.75 | 129.00 | 130.93 | 133.26 | -6.86 | 2,704.16 | 1,581,408 | 3.03 | 712,172 | 3.83 | 9.49 | 79 |
| 66 | 03-Apr | 134.90 | 141.68 | 134.50 | 140.57 | 139.61 | 3.03 | 2,903.26 | 1,779,937 | 3.41 | 574,655 | 3.09 | 8.02 | 64 |
| 67 | 02-Apr | 134.64 | 139.20 | 130.61 | 136.43 | 135.68 | 1.33 | 2,817.76 | 1,195,829 | 2.29 | 368,028 | 1.98 | 4.99 | 41 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN