| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 256.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 137.81; Drift%: 6.01 |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 117.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 206,534,900 | Low52 Date: 07-Apr-2025 | SHP: 53.58 / 1.58 / 1.42 / 43.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.56 | ||||
| High/Low Price | Quarter: 198.95 / 120.0 | Month: 143.0 / 120.0 | Week: 144.0 / 129.4 | Day: 149.9 / 144.73 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 148.30 | 149.90 | 144.73 | 146.62 | 147.50 | -1.38 | 3,028.21 | 906,594 | 1.73 | 364,973 | 1.82 | 5.38 | 0.41 |
| 2 | 21-May | 145.09 | 149.60 | 143.09 | 148.67 | 146.45 | 2.47 | 3,070.55 | 1,371,098 | 2.62 | 516,955 | 2.58 | 7.57 | 0.58 |
| 3 | 20-May | 147.00 | 152.80 | 144.05 | 145.09 | 148.44 | -0.90 | 2,996.61 | 3,143,082 | 6.01 | 1,062,512 | 5.30 | 15.77 | 1.18 |
| 4 | 19-May | 144.88 | 148.88 | 144.21 | 146.41 | 146.78 | 1.98 | 3,023.88 | 2,253,440 | 4.31 | 904,426 | 4.51 | 13.28 | 1.00 |
| 5 | 16-May | 138.45 | 144.00 | 137.81 | 143.57 | 141.90 | 3.70 | 2,965.22 | 2,207,696 | 4.22 | 1,003,339 | 5.00 | 14.24 | 1.11 |
| 6 | 15-May | 138.00 | 139.38 | 137.02 | 138.45 | 138.25 | 0.72 | 2,859.48 | 664,271 | 1.27 | 270,576 | 1.35 | 3.74 | 0.30 |
| 7 | 14-May | 135.65 | 138.49 | 135.50 | 137.46 | 137.20 | 1.34 | 2,839.03 | 668,155 | 1.28 | 292,027 | 1.46 | 4.01 | 0.32 |
| 8 | 13-May | 133.55 | 137.10 | 133.55 | 135.64 | 135.88 | 0.90 | 2,801.44 | 849,190 | 1.62 | 352,042 | 1.75 | 4.78 | 0.39 |
| 9 | 12-May | 129.40 | 135.00 | 129.40 | 134.43 | 133.48 | 6.01 | 2,776.45 | 1,010,406 | 1.93 | 557,223 | 2.78 | 7.44 | 0.62 |
| 10 | 09-May | 124.88 | 127.42 | 122.32 | 126.81 | 125.09 | -0.31 | 2,619.07 | 810,764 | 1.55 | 268,480 | 1.34 | 3.36 | 0.30 |
| 11 | 08-May | 127.81 | 131.50 | 125.76 | 127.21 | 129.38 | -0.34 | 2,627.33 | 1,086,448 | 2.08 | 373,156 | 1.86 | 4.83 | 0.41 |
| 12 | 07-May | 123.87 | 128.55 | 123.61 | 127.65 | 126.31 | 2.21 | 2,636.42 | 982,944 | 1.88 | 232,409 | 1.16 | 2.94 | 0.26 |
| 13 | 06-May | 130.10 | 131.00 | 124.00 | 124.89 | 127.11 | -5.90 | 2,579.41 | 1,707,894 | 3.27 | 614,144 | 3.06 | 7.81 | 0.68 |
| 14 | 05-May | 131.00 | 133.90 | 130.08 | 132.72 | 132.13 | 1.79 | 2,741.13 | 740,814 | 1.42 | 305,620 | 1.52 | 4.04 | 0.34 |
| 15 | 02-May | 129.57 | 132.20 | 128.10 | 130.38 | 130.40 | 1.02 | 2,692.80 | 729,275 | 1.40 | 295,034 | 1.47 | 3.85 | 0.33 |
| 16 | 30-Apr | 132.10 | 132.63 | 128.20 | 129.06 | 130.11 | -2.81 | 2,665.54 | 556,458 | 1.06 | 263,074 | 1.31 | 3.42 | 0.29 |
| 17 | 29-Apr | 134.15 | 136.89 | 132.40 | 132.79 | 133.92 | -0.46 | 2,742.58 | 522,589 | 1.00 | 200,622 | 1.00 | 2.69 | 0.22 |
| 18 | 28-Apr | 134.55 | 135.38 | 132.11 | 133.41 | 133.59 | -0.85 | 2,755.38 | 579,562 | 1.11 | 220,624 | 1.10 | 2.95 | 0.24 |
| 19 | 25-Apr | 139.19 | 139.97 | 132.20 | 134.55 | 134.75 | -3.10 | 2,778.93 | 968,621 | 1.85 | 372,219 | 1.86 | 5.02 | 0.41 |
| 20 | 24-Apr | 140.37 | 142.45 | 138.15 | 138.85 | 140.10 | -1.19 | 2,867.74 | 1,093,942 | 2.09 | 446,698 | 2.23 | 6.26 | 0.49 |
| 21 | 23-Apr | 141.25 | 142.39 | 136.20 | 140.52 | 139.34 | 0.30 | 2,902.23 | 926,946 | 1.77 | 288,071 | 1.44 | 4.01 | 0.32 |
| 22 | 22-Apr | 138.00 | 141.46 | 136.27 | 140.10 | 139.98 | 1.67 | 2,893.55 | 1,443,654 | 2.76 | 554,200 | 2.76 | 7.76 | 0.61 |
| 23 | 21-Apr | 136.50 | 139.25 | 135.50 | 137.80 | 137.33 | 1.64 | 2,846.05 | 1,099,662 | 2.10 | 471,959 | 2.35 | 6.48 | 0.52 |
| 24 | 17-Apr | 134.61 | 137.27 | 134.40 | 135.57 | 135.92 | 0.71 | 2,799.99 | 949,005 | 1.82 | 372,656 | 1.86 | 5.07 | 0.41 |
| 25 | 16-Apr | 132.50 | 135.59 | 131.90 | 134.61 | 134.11 | 1.68 | 2,780.17 | 898,535 | 1.72 | 310,785 | 1.55 | 4.17 | 0.34 |
| 26 | 15-Apr | 129.30 | 133.25 | 128.61 | 132.39 | 131.37 | 4.32 | 2,734.32 | 995,931 | 1.91 | 418,785 | 2.09 | 5.50 | 0.46 |
| 27 | 11-Apr | 127.50 | 128.30 | 125.76 | 126.91 | 126.99 | 2.46 | 2,621.13 | 601,262 | 1.15 | 243,889 | 1.22 | 3.10 | 0.27 |
| 28 | 09-Apr | 126.39 | 127.99 | 122.27 | 123.86 | 124.05 | -2.42 | 2,558.14 | 642,971 | 1.23 | 273,062 | 1.36 | 3.39 | 0.30 |
| 29 | 08-Apr | 127.00 | 128.50 | 124.16 | 126.93 | 126.43 | 2.02 | 2,621.55 | 751,081 | 1.44 | 252,837 | 1.26 | 3.20 | 0.28 |
| 30 | 07-Apr | 117.51 | 125.50 | 117.50 | 124.42 | 121.69 | -4.97 | 2,569.71 | 1,380,609 | 2.64 | 467,284 | 2.33 | 5.69 | 0.52 |
| 31 | 04-Apr | 138.10 | 140.75 | 129.00 | 130.93 | 133.26 | -6.86 | 2,704.16 | 1,581,408 | 3.03 | 712,172 | 3.55 | 9.49 | 0.79 |
| 32 | 03-Apr | 134.90 | 141.68 | 134.50 | 140.57 | 139.61 | 3.03 | 2,903.26 | 1,779,937 | 3.41 | 574,655 | 2.86 | 8.02 | 0.64 |
| 33 | 02-Apr | 134.64 | 139.20 | 130.61 | 136.43 | 135.68 | 1.33 | 2,817.76 | 1,195,829 | 2.29 | 368,028 | 1.83 | 4.99 | 0.41 |
| 34 | 01-Apr | 129.00 | 135.49 | 128.80 | 134.64 | 133.86 | 3.79 | 2,780.79 | 884,308 | 1.69 | 307,936 | 1.53 | 4.12 | 0.34 |
| 35 | 28-Mar | 134.50 | 136.86 | 129.15 | 129.72 | 132.68 | -2.44 | 2,679.17 | 1,213,961 | 2.32 | 599,593 | 2.99 | 7.96 | 0.66 |
| 36 | 27-Mar | 130.00 | 134.91 | 128.94 | 132.97 | 132.66 | 2.73 | 2,746.29 | 2,286,384 | 4.38 | 1,144,409 | 5.70 | 15.18 | 1.27 |
| 37 | 26-Mar | 134.45 | 135.09 | 128.70 | 129.44 | 131.12 | -3.42 | 2,673.39 | 1,298,446 | 2.48 | 720,381 | 3.59 | 9.45 | 0.80 |
| 38 | 25-Mar | 140.00 | 141.56 | 133.15 | 134.03 | 136.65 | -3.26 | 2,768.19 | 1,134,844 | 2.17 | 574,988 | 2.87 | 7.86 | 0.64 |
| 39 | 24-Mar | 140.01 | 141.78 | 138.05 | 138.54 | 139.53 | -0.24 | 2,861.33 | 1,274,983 | 2.44 | 632,077 | 3.15 | 8.82 | 0.70 |
| 40 | 21-Mar | 134.59 | 139.86 | 133.85 | 138.88 | 137.38 | 3.62 | 2,868.36 | 1,728,329 | 3.31 | 832,411 | 4.15 | 11.44 | 0.92 |
| 41 | 20-Mar | 136.14 | 137.23 | 133.10 | 134.03 | 135.10 | -0.66 | 2,768.19 | 859,621 | 1.64 | 444,738 | 2.22 | 6.01 | 0.49 |
| 42 | 19-Mar | 130.50 | 135.90 | 130.50 | 134.92 | 133.85 | 3.89 | 2,786.57 | 1,237,879 | 2.37 | 612,185 | 3.05 | 8.19 | 0.68 |
| 43 | 18-Mar | 126.50 | 131.35 | 126.20 | 129.87 | 129.90 | 3.37 | 2,682.27 | 1,302,336 | 2.49 | 599,853 | 2.99 | 7.79 | 0.66 |
| 44 | 17-Mar | 128.25 | 128.98 | 125.30 | 125.64 | 126.47 | -1.32 | 2,594.90 | 1,755,552 | 3.36 | 1,324,499 | 6.60 | 16.75 | 1.46 |
| 45 | 13-Mar | 129.00 | 129.86 | 126.25 | 127.32 | 127.95 | -0.70 | 2,629.60 | 831,651 | 1.59 | 383,125 | 1.91 | 4.90 | 0.42 |
| 46 | 12-Mar | 130.50 | 131.50 | 127.00 | 128.22 | 128.72 | -1.51 | 2,648.19 | 790,973 | 1.51 | 401,368 | 2.00 | 5.17 | 0.44 |
| 47 | 11-Mar | 129.81 | 131.81 | 127.36 | 130.18 | 129.40 | -1.83 | 2,688.67 | 1,006,394 | 1.93 | 367,455 | 1.83 | 4.75 | 0.41 |
| 48 | 10-Mar | 140.59 | 143.00 | 132.10 | 132.60 | 136.57 | -5.66 | 2,738.65 | 950,889 | 1.82 | 430,156 | 2.14 | 5.87 | 0.48 |
| 49 | 07-Mar | 134.00 | 142.20 | 134.00 | 140.55 | 139.46 | 4.64 | 2,902.85 | 1,762,554 | 3.37 | 632,240 | 3.15 | 8.82 | 0.70 |
| 50 | 06-Mar | 133.25 | 136.55 | 133.25 | 134.32 | 135.06 | 1.56 | 2,774.18 | 1,407,011 | 2.69 | 866,481 | 4.32 | 11.70 | 0.96 |
| 51 | 05-Mar | 126.10 | 132.93 | 126.10 | 132.26 | 130.96 | 4.45 | 2,731.63 | 1,156,517 | 2.21 | 475,055 | 2.37 | 6.22 | 0.53 |
| 52 | 04-Mar | 121.51 | 128.51 | 120.27 | 126.63 | 125.70 | 2.59 | 2,615.35 | 1,453,219 | 2.78 | 577,829 | 2.88 | 7.26 | 0.64 |
| 53 | 03-Mar | 127.00 | 129.29 | 120.00 | 123.43 | 123.08 | -2.73 | 2,549.26 | 1,404,358 | 2.69 | 559,036 | 2.79 | 6.88 | 0.62 |
| 54 | 28-Feb | 130.96 | 131.00 | 125.20 | 126.90 | 127.68 | -4.18 | 2,620.93 | 1,175,455 | 2.25 | 519,300 | 2.59 | 6.63 | 0.57 |
| 55 | 27-Feb | 139.10 | 139.37 | 131.00 | 132.43 | 133.54 | -4.13 | 2,735.14 | 812,344 | 1.55 | 343,173 | 1.71 | 4.58 | 0.38 |
| 56 | 25-Feb | 139.60 | 141.94 | 137.55 | 138.14 | 139.82 | -0.84 | 2,853.07 | 577,396 | 1.10 | 243,927 | 1.22 | 3.41 | 0.27 |
| 57 | 24-Feb | 141.15 | 141.37 | 136.10 | 139.31 | 139.22 | -1.52 | 2,877.24 | 813,441 | 1.56 | 285,077 | 1.42 | 3.97 | 0.32 |
| 58 | 21-Feb | 144.59 | 147.62 | 140.50 | 141.46 | 144.03 | -1.97 | 2,921.64 | 832,594 | 1.59 | 259,213 | 1.29 | 3.73 | 0.29 |
| 59 | 20-Feb | 140.98 | 145.60 | 140.83 | 144.31 | 143.50 | 1.00 | 2,980.51 | 717,486 | 1.37 | 240,311 | 1.20 | 3.45 | 0.27 |
| 60 | 19-Feb | 135.96 | 143.59 | 134.50 | 142.88 | 141.01 | 4.35 | 2,950.97 | 963,719 | 1.84 | 359,592 | 1.79 | 5.07 | 0.40 |
| 61 | 18-Feb | 141.00 | 141.84 | 134.50 | 136.92 | 136.69 | -2.23 | 2,827.88 | 900,107 | 1.72 | 327,709 | 1.63 | 4.48 | 0.36 |
| 62 | 17-Feb | 137.85 | 141.37 | 134.23 | 140.04 | 138.50 | 1.61 | 2,892.31 | 1,391,973 | 2.66 | 424,967 | 2.12 | 5.89 | 0.47 |
| 63 | 14-Feb | 147.55 | 148.76 | 134.51 | 137.82 | 138.38 | -6.75 | 2,846.46 | 2,020,264 | 3.87 | 1,017,608 | 5.07 | 14.08 | 1.13 |
| 64 | 13-Feb | 149.10 | 151.46 | 146.05 | 147.80 | 149.63 | -0.87 | 3,052.59 | 769,203 | 1.47 | 314,513 | 1.57 | 4.71 | 0.35 |
| 65 | 12-Feb | 148.11 | 150.16 | 142.31 | 149.09 | 146.84 | -0.90 | 3,079.23 | 1,118,000 | 2.14 | 283,952 | 1.42 | 4.17 | 0.31 |
| 66 | 11-Feb | 154.20 | 154.64 | 148.01 | 150.44 | 150.19 | -3.09 | 3,107.11 | 815,830 | 1.56 | 264,269 | 1.32 | 3.97 | 0.29 |
| 67 | 10-Feb | 159.04 | 159.04 | 153.66 | 155.23 | 155.67 | -2.40 | 3,206.04 | 451,071 | 0.86 | 163,100 | 0.81 | 2.54 | 0.18 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN