| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 256.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 120.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 206,534,900 | Low52 Date: 03-Mar-2025 | SHP: 53.58 / 1.2 / 1.45 / 43.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.72 | ||||
| High/Low Price | Quarter: 198.95 / 120.0 | Month: 143.0 / 120.0 | Week: 141.78 / 128.7 | Day: 141.68 / 134.5 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 138.10 | 140.75 | 129.00 | 130.93 | 133.26 | -6.86 | 2,704.16 | 1,581,408 | 2.00 | 712,172 | 2.31 | 9.49 | 0.79 |
| 2 | 03-Apr | 134.90 | 141.68 | 134.50 | 140.57 | 139.61 | 3.03 | 2,903.26 | 1,779,937 | 2.25 | 574,655 | 1.87 | 8.02 | 0.64 |
| 3 | 02-Apr | 134.64 | 139.20 | 130.61 | 136.43 | 135.68 | 1.33 | 2,817.76 | 1,195,829 | 1.51 | 368,028 | 1.20 | 4.99 | 0.41 |
| 4 | 01-Apr | 129.00 | 135.49 | 128.80 | 134.64 | 133.86 | 3.79 | 2,780.79 | 884,308 | 1.12 | 307,936 | 1.00 | 4.12 | 0.34 |
| 5 | 28-Mar | 134.50 | 136.86 | 129.15 | 129.72 | 132.68 | -2.44 | 2,679.17 | 1,213,961 | 1.53 | 599,593 | 1.95 | 7.96 | 0.66 |
| 6 | 27-Mar | 130.00 | 134.91 | 128.94 | 132.97 | 132.66 | 2.73 | 2,746.29 | 2,286,384 | 2.89 | 1,144,409 | 3.72 | 15.18 | 1.27 |
| 7 | 26-Mar | 134.45 | 135.09 | 128.70 | 129.44 | 131.12 | -3.42 | 2,673.39 | 1,298,446 | 1.64 | 720,381 | 2.34 | 9.45 | 0.80 |
| 8 | 25-Mar | 140.00 | 141.56 | 133.15 | 134.03 | 136.65 | -3.26 | 2,768.19 | 1,134,844 | 1.43 | 574,988 | 1.87 | 7.86 | 0.64 |
| 9 | 24-Mar | 140.01 | 141.78 | 138.05 | 138.54 | 139.53 | -0.24 | 2,861.33 | 1,274,983 | 1.61 | 632,077 | 2.05 | 8.82 | 0.70 |
| 10 | 21-Mar | 134.59 | 139.86 | 133.85 | 138.88 | 137.38 | 3.62 | 2,868.36 | 1,728,329 | 2.19 | 832,411 | 2.70 | 11.44 | 0.92 |
| 11 | 20-Mar | 136.14 | 137.23 | 133.10 | 134.03 | 135.10 | -0.66 | 2,768.19 | 859,621 | 1.09 | 444,738 | 1.44 | 6.01 | 0.49 |
| 12 | 19-Mar | 130.50 | 135.90 | 130.50 | 134.92 | 133.85 | 3.89 | 2,786.57 | 1,237,879 | 1.57 | 612,185 | 1.99 | 8.19 | 0.68 |
| 13 | 18-Mar | 126.50 | 131.35 | 126.20 | 129.87 | 129.90 | 3.37 | 2,682.27 | 1,302,336 | 1.65 | 599,853 | 1.95 | 7.79 | 0.66 |
| 14 | 17-Mar | 128.25 | 128.98 | 125.30 | 125.64 | 126.47 | -1.32 | 2,594.90 | 1,755,552 | 2.22 | 1,324,499 | 4.30 | 16.75 | 1.46 |
| 15 | 13-Mar | 129.00 | 129.86 | 126.25 | 127.32 | 127.95 | -0.70 | 2,629.60 | 831,651 | 1.05 | 383,125 | 1.24 | 4.90 | 0.42 |
| 16 | 12-Mar | 130.50 | 131.50 | 127.00 | 128.22 | 128.72 | -1.51 | 2,648.19 | 790,973 | 1.00 | 401,368 | 1.30 | 5.17 | 0.44 |
| 17 | 11-Mar | 129.81 | 131.81 | 127.36 | 130.18 | 129.40 | -1.83 | 2,688.67 | 1,006,394 | 1.27 | 367,455 | 1.19 | 4.75 | 0.41 |
| 18 | 10-Mar | 140.59 | 143.00 | 132.10 | 132.60 | 136.57 | -5.66 | 2,738.65 | 950,889 | 1.20 | 430,156 | 1.40 | 5.87 | 0.48 |
| 19 | 07-Mar | 134.00 | 142.20 | 134.00 | 140.55 | 139.46 | 4.64 | 2,902.85 | 1,762,554 | 2.23 | 632,240 | 2.05 | 8.82 | 0.70 |
| 20 | 06-Mar | 133.25 | 136.55 | 133.25 | 134.32 | 135.06 | 1.56 | 2,774.18 | 1,407,011 | 1.78 | 866,481 | 2.81 | 11.70 | 0.96 |
| 21 | 05-Mar | 126.10 | 132.93 | 126.10 | 132.26 | 130.96 | 4.45 | 2,731.63 | 1,156,517 | 1.46 | 475,055 | 1.54 | 6.22 | 0.53 |
| 22 | 04-Mar | 121.51 | 128.51 | 120.27 | 126.63 | 125.70 | 2.59 | 2,615.35 | 1,453,219 | 1.84 | 577,829 | 1.88 | 7.26 | 0.64 |
| 23 | 03-Mar | 127.00 | 129.29 | 120.00 | 123.43 | 123.08 | -2.73 | 2,549.26 | 1,404,358 | 1.78 | 559,036 | 1.82 | 6.88 | 0.62 |
| 24 | 28-Feb | 130.96 | 131.00 | 125.20 | 126.90 | 127.68 | -4.18 | 2,620.93 | 1,175,455 | 1.49 | 519,300 | 1.69 | 6.63 | 0.57 |
| 25 | 27-Feb | 139.10 | 139.37 | 131.00 | 132.43 | 133.54 | -4.13 | 2,735.14 | 812,344 | 1.03 | 343,173 | 1.11 | 4.58 | 0.38 |
| 26 | 25-Feb | 139.60 | 141.94 | 137.55 | 138.14 | 139.82 | -0.84 | 2,853.07 | 577,396 | 0.73 | 243,927 | 0.79 | 3.41 | 0.27 |
| 27 | 24-Feb | 141.15 | 141.37 | 136.10 | 139.31 | 139.22 | -1.52 | 2,877.24 | 813,441 | 1.03 | 285,077 | 0.93 | 3.97 | 0.32 |
| 28 | 21-Feb | 144.59 | 147.62 | 140.50 | 141.46 | 144.03 | -1.97 | 2,921.64 | 832,594 | 1.05 | 259,213 | 0.84 | 3.73 | 0.29 |
| 29 | 20-Feb | 140.98 | 145.60 | 140.83 | 144.31 | 143.50 | 1.00 | 2,980.51 | 717,486 | 0.91 | 240,311 | 0.78 | 3.45 | 0.27 |
| 30 | 19-Feb | 135.96 | 143.59 | 134.50 | 142.88 | 141.01 | 4.35 | 2,950.97 | 963,719 | 1.22 | 359,592 | 1.17 | 5.07 | 0.40 |
| 31 | 18-Feb | 141.00 | 141.84 | 134.50 | 136.92 | 136.69 | -2.23 | 2,827.88 | 900,107 | 1.14 | 327,709 | 1.06 | 4.48 | 0.36 |
| 32 | 17-Feb | 137.85 | 141.37 | 134.23 | 140.04 | 138.50 | 1.61 | 2,892.31 | 1,391,973 | 1.76 | 424,967 | 1.38 | 5.89 | 0.47 |
| 33 | 14-Feb | 147.55 | 148.76 | 134.51 | 137.82 | 138.38 | -6.75 | 2,846.46 | 2,020,264 | 2.55 | 1,017,608 | 3.30 | 14.08 | 1.13 |
| 34 | 13-Feb | 149.10 | 151.46 | 146.05 | 147.80 | 149.63 | -0.87 | 3,052.59 | 769,203 | 0.97 | 314,513 | 1.02 | 4.71 | 0.35 |
| 35 | 12-Feb | 148.11 | 150.16 | 142.31 | 149.09 | 146.84 | -0.90 | 3,079.23 | 1,118,000 | 1.41 | 283,952 | 0.92 | 4.17 | 0.31 |
| 36 | 11-Feb | 154.20 | 154.64 | 148.01 | 150.44 | 150.19 | -3.09 | 3,107.11 | 815,830 | 1.03 | 264,269 | 0.86 | 3.97 | 0.29 |
| 37 | 10-Feb | 159.04 | 159.04 | 153.66 | 155.23 | 155.67 | -2.40 | 3,206.04 | 451,071 | 0.57 | 163,100 | 0.53 | 2.54 | 0.18 |
| 38 | 07-Feb | 161.00 | 161.00 | 156.52 | 159.04 | 158.63 | -1.19 | 3,284.73 | 644,194 | 0.81 | 177,510 | 0.58 | 2.82 | 0.20 |
| 39 | 06-Feb | 162.70 | 163.05 | 159.46 | 160.95 | 160.85 | -0.68 | 3,324.18 | 471,833 | 0.60 | 152,671 | 0.50 | 2.46 | 0.17 |
| 40 | 05-Feb | 162.10 | 164.22 | 161.08 | 162.06 | 162.48 | 1.73 | 3,347.10 | 685,208 | 0.87 | 265,736 | 0.86 | 4.32 | 0.29 |
| 41 | 04-Feb | 160.00 | 164.74 | 158.02 | 159.31 | 161.12 | 2.56 | 3,290.31 | 1,712,128 | 2.16 | 445,596 | 1.45 | 7.18 | 0.49 |
| 42 | 03-Feb | 157.00 | 160.67 | 153.68 | 155.33 | 155.70 | -2.57 | 3,208.11 | 753,435 | 0.95 | 270,809 | 0.88 | 4.22 | 0.30 |
| 43 | 01-Feb | 160.00 | 164.10 | 156.50 | 159.42 | 160.89 | -0.52 | 3,292.58 | 829,770 | 1.05 | 229,306 | 0.74 | 3.69 | 0.25 |
| 44 | 31-Jan | 155.00 | 160.74 | 153.95 | 160.25 | 158.52 | 3.49 | 3,309.72 | 974,180 | 1.23 | 353,248 | 1.15 | 5.60 | 0.39 |
| 45 | 30-Jan | 155.20 | 159.27 | 153.81 | 154.85 | 156.16 | -0.03 | 3,198.19 | 748,671 | 0.95 | 232,498 | 0.76 | 3.63 | 0.26 |
| 46 | 29-Jan | 150.49 | 156.90 | 150.49 | 154.89 | 154.79 | 2.99 | 3,199.02 | 746,786 | 0.94 | 247,682 | 0.80 | 3.83 | 0.27 |
| 47 | 28-Jan | 152.40 | 154.00 | 144.42 | 150.40 | 149.41 | -0.62 | 3,106.28 | 1,224,596 | 1.55 | 363,995 | 1.18 | 5.44 | 0.40 |
| 48 | 27-Jan | 157.00 | 158.90 | 149.05 | 151.34 | 152.01 | -4.84 | 3,125.70 | 955,713 | 1.21 | 384,307 | 1.25 | 5.84 | 0.43 |
| 49 | 24-Jan | 164.47 | 164.65 | 157.20 | 159.04 | 160.69 | -2.48 | 3,284.73 | 665,986 | 0.84 | 264,385 | 0.86 | 4.25 | 0.29 |
| 50 | 23-Jan | 164.12 | 166.89 | 162.15 | 163.08 | 164.38 | -1.23 | 3,368.17 | 584,854 | 0.74 | 234,188 | 0.76 | 3.85 | 0.26 |
| 51 | 22-Jan | 168.00 | 168.65 | 159.67 | 165.09 | 163.40 | -1.75 | 3,409.68 | 1,056,570 | 1.34 | 314,330 | 1.02 | 5.14 | 0.35 |
| 52 | 21-Jan | 174.70 | 175.99 | 167.15 | 167.98 | 171.03 | -3.99 | 3,469.37 | 924,453 | 1.17 | 332,141 | 1.08 | 5.68 | 0.37 |
| 53 | 20-Jan | 169.00 | 175.62 | 168.01 | 174.68 | 172.68 | 3.76 | 3,607.75 | 1,132,952 | 1.43 | 370,465 | 1.20 | 6.40 | 0.41 |
| 54 | 17-Jan | 165.64 | 169.99 | 165.64 | 168.11 | 167.70 | 0.49 | 3,472.06 | 870,505 | 1.10 | 306,364 | 0.99 | 5.14 | 0.34 |
| 55 | 16-Jan | 163.20 | 169.70 | 163.20 | 167.29 | 166.76 | 3.90 | 3,455.12 | 1,312,046 | 1.66 | 561,177 | 1.82 | 9.36 | 0.62 |
| 56 | 15-Jan | 163.04 | 165.80 | 160.07 | 160.76 | 162.74 | -0.41 | 3,320.26 | 1,058,176 | 1.34 | 351,332 | 1.14 | 5.72 | 0.39 |
| 57 | 14-Jan | 157.60 | 162.90 | 157.33 | 161.42 | 159.96 | 2.61 | 3,333.89 | 1,797,209 | 2.27 | 825,332 | 2.68 | 13.20 | 0.91 |
| 58 | 13-Jan | 165.10 | 166.50 | 156.15 | 157.20 | 160.68 | -5.87 | 3,246.73 | 1,381,763 | 1.75 | 594,575 | 1.93 | 9.55 | 0.66 |
| 59 | 10-Jan | 173.20 | 173.20 | 165.15 | 166.43 | 168.33 | -3.67 | 3,437.36 | 1,208,518 | 1.53 | 372,667 | 1.21 | 6.27 | 0.41 |
| 60 | 09-Jan | 178.55 | 178.70 | 171.76 | 172.54 | 175.21 | -3.02 | 3,563.55 | 920,852 | 1.16 | 378,006 | 1.23 | 6.62 | 0.42 |
| 61 | 08-Jan | 185.50 | 186.24 | 176.66 | 177.75 | 179.83 | -5.00 | 3,671.16 | 1,624,530 | 2.05 | 788,295 | 2.56 | 14.18 | 0.87 |
| 62 | 07-Jan | 178.00 | 188.25 | 178.00 | 186.63 | 183.80 | 4.06 | 3,854.56 | 1,192,585 | 1.51 | 388,283 | 1.26 | 7.14 | 0.43 |
| 63 | 06-Jan | 192.00 | 193.00 | 178.00 | 179.05 | 183.68 | -8.32 | 3,698.01 | 1,480,342 | 1.87 | 700,408 | 2.27 | 12.87 | 0.77 |
| 64 | 03-Jan | 196.10 | 198.90 | 193.45 | 193.94 | 195.83 | -1.01 | 4,005.54 | 697,156 | 0.88 | 279,819 | 0.91 | 5.48 | 0.31 |
| 65 | 02-Jan | 195.45 | 198.28 | 193.20 | 195.89 | 195.77 | 0.13 | 4,045.81 | 1,438,208 | 1.82 | 845,272 | 2.74 | 16.55 | 0.93 |
| 66 | 01-Jan | 189.90 | 198.95 | 189.89 | 195.63 | 196.23 | 3.61 | 4,040.44 | 1,785,480 | 2.26 | 470,103 | 1.53 | 9.22 | 0.52 |
| 67 | 31-Dec | 185.39 | 190.94 | 180.52 | 188.56 | 185.05 | 1.77 | 3,894.42 | 1,171,775 | 1.48 | 442,006 | 1.44 | 8.18 | 0.49 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN