Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BOHRAIND, Bohra Industries Limited, INE802W01023, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 37.35 Mkt_Cap Category: ('Others', 'Others')
Sector: Chemicals Lot Size: 1 High52 Date: 27-May-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 14.52 Barrier: 16.0; Drift%: 12.42
Basic Industry: Fertilizers Total Equity: 21,172,152 Low52 Date: 21-Jan-2026 SHP: 9.81 / 0.0 / 0.0 / 87.38
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 22.59 / 16.2 Week: 20.49 / 17.71 Day: 18.3 / 17.93 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 18.00 18.30 17.93 18.27 18.26 4.76 38.68 6,590 129.22 0 0.00 0.00 4
2 06-Apr 16.61 17.44 16.25 17.44 17.29 5.00 36.92 19,367 379.75 0 0.00 0.00 10
3 02-Apr 15.15 16.61 15.03 16.61 15.64 4.99 35.17 1,329 26.06 0 0.00 0.00 1
4 01-Apr 15.00 16.00 15.00 15.82 15.86 2.06 33.49 7,462 146.31 0 0.00 0.00 4
5 30-Mar 15.13 15.52 14.75 15.50 14.85 -0.13 32.82 873 17.12 0 0.00 0.00 0
6 27-Mar 16.00 16.25 15.52 15.52 15.70 -4.96 32.86 8,984 176.16 0 0.00 0.00 5
7 25-Mar 16.50 18.00 16.33 16.33 16.51 -4.95 34.57 9,514 186.55 0 0.00 0.00 5
8 24-Mar 17.39 17.39 16.25 17.18 17.15 0.59 36.37 3,339 65.47 0 0.00 0.00 2
9 23-Mar 17.44 17.44 16.30 17.08 16.37 -0.41 36.16 1,487 29.16 0 0.00 0.00 1
10 20-Mar 16.66 17.90 16.63 17.15 16.85 -2.00 36.31 4,854 95.18 0 0.00 0.00 3
11 19-Mar 16.55 17.50 16.53 17.50 16.71 0.57 37.05 3,631 71.20 0 0.00 0.00 2
12 18-Mar 17.45 17.46 16.57 17.40 16.73 -0.23 36.84 6,263 122.80 0 0.00 0.00 3
13 17-Mar 17.49 17.49 16.08 17.44 16.54 3.07 36.92 12,235 239.90 0 0.00 0.00 7
14 16-Mar 18.60 18.60 16.92 16.92 16.93 -5.00 35.82 3,191 62.57 0 0.00 0.00 2
15 13-Mar 18.46 18.55 17.65 17.81 17.97 -3.99 37.71 11,201 219.63 0 0.00 0.00 6
16 12-Mar 17.90 18.69 17.12 18.55 17.57 3.63 39.27 43,579 854.49 0 0.00 0.00 24
17 11-Mar 17.70 19.25 17.70 17.90 18.09 -3.76 37.90 43,663 856.14 0 0.00 0.00 24
18 10-Mar 19.30 19.30 17.80 18.60 18.39 -0.37 39.38 1,057 20.73 0 0.00 0.00 1
19 09-Mar 19.20 19.20 18.24 18.67 18.69 -2.76 39.53 2,572 50.43 0 0.00 0.00 1
20 06-Mar 19.19 19.20 18.24 19.20 18.33 0.00 40.65 2,156 42.27 0 0.00 0.00 1
21 05-Mar 19.20 19.27 17.51 19.20 18.39 4.46 40.65 1,225 24.02 0 0.00 0.00 1
22 04-Mar 18.37 19.70 18.37 18.38 18.90 -4.91 38.91 50 0.98 0 0.00 0.00 0
23 02-Mar 19.39 19.60 18.43 19.33 19.04 -0.31 40.93 2,061 40.41 0 0.00 0.00 1
24 27-Feb 19.17 19.99 18.69 19.39 18.70 -1.42 41.05 2,234 43.80 0 0.00 0.00 1
25 26-Feb 19.48 19.69 18.51 19.67 18.60 0.98 41.65 1,206 23.65 0 0.00 0.00 1
26 25-Feb 18.60 19.49 17.71 19.48 18.77 4.51 41.24 2,323 45.55 0 0.00 0.00 1
27 24-Feb 19.44 19.44 18.03 18.64 18.51 -1.74 39.46 2,681 52.57 0 0.00 0.00 1
28 23-Feb 19.39 20.49 18.90 18.97 19.17 -4.63 40.16 2,344 45.96 0 0.00 0.00 1
29 20-Feb 21.94 21.94 19.86 19.89 20.01 -4.83 42.11 4,743 93.00 0 0.00 0.00 3
30 19-Feb 20.94 20.94 19.90 20.90 19.94 -0.19 44.25 1,045 20.49 0 0.00 0.00 1
31 18-Feb 20.97 20.97 19.50 20.94 20.89 2.15 44.33 1,838 36.04 0 0.00 0.00 1
32 17-Feb 21.00 21.00 19.50 20.50 19.77 1.18 43.40 1,337 26.22 0 0.00 0.00 1
33 16-Feb 19.53 21.04 19.07 20.26 20.00 1.10 42.89 9,059 177.63 7,232 7,232.00 0.00 4
34 13-Feb 19.90 20.49 19.10 20.04 19.68 0.70 42.43 12,502 245.14 7,389 7,389.00 0.01 4
35 12-Feb 19.33 19.96 19.33 19.90 19.61 4.68 42.13 5,666 111.10 5,306 5,306.00 0.01 3
36 11-Feb 19.80 19.80 18.29 19.01 18.88 -0.11 40.25 3,834 75.18 2,893 2,893.00 0.01 2
37 10-Feb 19.22 20.08 19.00 19.03 19.45 -3.25 40.29 19,389 380.18 10,209 10,209.00 0.02 6
38 09-Feb 20.14 20.14 19.18 19.67 19.83 1.29 41.65 3,503 68.69 2,784 2,784.00 0.01 2
39 06-Feb 20.27 20.27 19.20 19.42 19.53 -0.66 41.12 5,574 109.29 4,386 4,386.00 0.01 2
40 05-Feb 20.64 20.64 19.37 19.55 19.55 -0.61 41.39 2,765 54.22 2,302 2,302.00 0.00 1
41 04-Feb 20.95 20.95 19.07 19.67 19.85 -1.55 41.65 32,731 641.78 24,716 24,716.00 0.05 13
42 03-Feb 20.35 20.35 18.56 19.98 19.50 2.36 42.30 13,904 272.63 8,401 8,401.00 0.02 5
43 02-Feb 20.05 20.74 18.81 19.52 19.97 -1.21 41.33 32,547 638.18 18,511 18,511.00 0.04 10
44 01-Feb 19.93 19.93 18.12 19.76 19.64 9.05 41.84 24,156 473.65 20,296 20,296.00 0.04 11
45 30-Jan 17.00 18.12 16.05 18.12 17.91 9.95 38.36 21,867 428.76 21,265 21,265.00 0.04 11
46 29-Jan 15.33 16.48 15.33 16.48 16.07 9.94 34.89 43,391 850.80 38,452 38,452.00 0.06 21
47 28-Jan 14.99 15.47 14.76 14.99 14.96 0.00 31.74 1,691 33.16 1,449 1,449.00 0.00 1
48 27-Jan 16.00 16.00 14.70 14.99 15.10 -1.45 31.74 17,909 351.16 16,949 16,949.00 0.03 9
49 23-Jan 15.31 16.43 15.20 15.21 15.45 -3.73 32.20 20,332 398.67 17,912 17,912.00 0.03 10
50 22-Jan 15.89 16.49 15.28 15.80 15.73 -0.06 33.45 18,461 361.98 13,320 13,320.00 0.02 7
51 21-Jan 15.71 16.10 14.52 15.81 15.34 0.64 33.47 25,004 490.27 16,164 16,164.00 0.02 9
52 20-Jan 15.20 16.59 15.00 15.71 15.74 1.55 33.26 24,795 486.18 16,134 16,134.00 0.03 9
53 19-Jan 17.26 17.49 15.20 15.47 15.74 -6.24 32.75 10,721 210.22 5,897 5,897.00 0.01 3
54 16-Jan 17.49 17.80 16.40 16.50 16.93 0.06 34.93 1,468 28.78 782 782.00 0.00 0
55 14-Jan 17.60 17.60 16.25 16.49 16.73 -1.02 34.91 5,797 113.67 4,004 4,004.00 0.01 2
56 13-Jan 16.77 18.45 16.52 16.66 17.50 -0.95 35.27 21,136 414.43 15,107 15,107.00 0.03 8
57 12-Jan 15.67 17.23 14.81 16.82 16.33 7.34 35.61 24,176 474.04 15,298 15,298.00 0.02 8
58 09-Jan 16.49 16.49 15.27 15.67 15.84 -1.26 33.18 9,650 189.22 9,396 9,396.00 0.01 5
59 08-Jan 16.98 16.98 15.27 15.87 16.11 -4.63 33.60 16,773 328.88 12,312 12,312.00 0.02 7
60 07-Jan 17.24 17.24 16.51 16.64 16.71 -2.12 35.23 6,619 129.78 4,825 4,825.00 0.01 3
61 06-Jan 16.05 17.34 16.05 17.00 16.98 0.06 35.00 11,546 226.39 10,936 10,936.00 0.02 6
62 05-Jan 17.79 17.79 16.53 16.99 16.77 -0.41 35.97 5,896 115.61 3,790 3,790.00 0.01 2
63 02-Jan 17.40 17.89 16.09 17.06 17.05 0.71 36.12 20,856 408.94 18,583 18,583.00 0.03 10
64 01-Jan 17.40 17.40 16.00 16.94 16.48 1.62 35.87 15,251 299.04 12,502 12,502.00 0.02 7
65 31-Dec 17.64 17.80 16.20 16.67 17.08 -3.36 35.29 9,339 183.12 8,630 8,630.00 0.01 5
66 30-Dec 17.50 17.94 16.33 17.25 17.02 -1.43 36.52 7,055 138.33 5,865 5,865.00 0.01 3
67 29-Dec 18.58 18.58 16.77 17.50 17.32 -0.74 37.05 18,438 361.53 11,764 11,764.00 0.02 6

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com