Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BOHRAIND, Bohra Industries Limited, INE802W01023, Listing: 27-Oct-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 39.29 Mkt_Cap Category: ('Others', 'Others')
Sector: Chemicals Lot Size: 1 High52 Date: 25-Mar-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 15.9 Barrier: 20.89; Drift%: -7.85
Basic Industry: Fertilizers Total Equity: 21,172,152 Low52 Date: 23-Dec-2024 SHP: 12.62 / 0.0 / 0.0 / 87.38
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 22.09 / 18.49 Week: 22.09 / 18.49 Day: 20.49 / 18.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 20.49 20.49 18.82 19.37 18.99 -1.48 41.01 15,606 20.45 14,623 28.67 0.03 8
2 15-Dec 18.56 20.10 18.01 19.66 18.82 3.86 41.62 34,886 45.72 29,928 58.68 0.06 16
3 12-Dec 18.99 19.69 18.01 18.93 18.49 1.39 40.08 28,490 37.34 18,732 36.73 0.03 10
4 11-Dec 19.39 19.39 18.50 18.67 18.80 -0.43 39.53 11,308 14.82 11,183 21.93 0.02 6
5 10-Dec 20.05 21.44 18.51 18.75 19.34 -7.54 39.70 36,827 48.27 30,462 59.73 0.06 16
6 09-Dec 20.40 21.78 18.31 20.28 19.71 2.42 42.94 71,698 93.97 53,753 105.40 0.11 29
7 08-Dec 18.89 19.81 18.01 19.80 19.44 9.94 41.92 32,425 42.50 26,143 51.26 0.05 14
8 05-Dec 20.89 20.89 17.15 18.01 18.42 -5.21 38.13 64,759 84.87 54,329 106.53 0.10 29
9 04-Dec 20.00 20.17 18.85 19.00 19.06 -4.09 40.00 25,082 32.87 17,889 35.08 0.03 10
10 03-Dec 20.46 21.34 19.60 19.81 19.89 -3.65 41.94 16,773 21.98 15,316 30.03 0.03 8
11 02-Dec 22.59 22.59 20.56 20.56 20.93 -5.03 43.53 762 1.00 509 1.00 0.00 0
12 01-Dec 22.00 22.07 20.87 21.65 21.37 -1.46 45.84 4,220 5.53 3,711 7.28 0.01 2
13 28-Nov 22.00 22.09 20.50 21.97 21.77 4.42 46.52 16,669 21.85 12,059 23.65 0.03 7
14 27-Nov 21.00 21.04 19.97 21.04 21.02 4.99 44.55 9,764 12.80 9,438 18.51 0.02 5
15 26-Nov 19.49 20.04 19.05 20.04 19.78 4.98 42.43 34,083 44.67 34,083 66.83 0.07 18
16 25-Nov 20.00 20.00 18.65 19.09 19.25 -0.31 40.42 50,726 66.48 27,757 54.43 0.05 15
17 24-Nov 19.27 19.95 18.49 19.15 19.04 -0.52 40.54 6,613 8.67 4,308 8.45 0.01 2
18 21-Nov 20.50 20.50 19.10 19.25 19.40 -2.58 40.76 13,449 17.63 10,978 21.53 0.02 6
19 20-Nov 20.90 20.90 19.60 19.76 20.00 -2.42 41.84 11,786 15.45 5,178 10.15 0.00 3
20 19-Nov 20.54 20.54 19.65 20.25 20.24 3.11 42.87 4,671 6.12 3,284 6.44 0.01 2
21 18-Nov 20.00 20.89 19.52 19.64 19.85 -1.80 41.58 25,775 33.78 19,744 38.71 0.04 11
22 17-Nov 20.09 20.09 19.11 20.00 19.94 2.67 42.00 6,498 8.52 4,596 9.01 0.01 2
23 14-Nov 19.99 19.99 18.99 19.48 19.24 1.46 41.24 19,320 25.32 15,454 30.30 0.03 8
24 13-Nov 19.09 20.34 19.09 19.20 19.39 -1.74 40.65 26,780 35.10 16,230 31.82 0.03 9
25 12-Nov 20.59 20.59 19.10 19.54 19.76 -1.61 41.37 28,186 36.94 22,365 43.85 0.04 12
26 11-Nov 20.55 20.74 19.60 19.86 19.95 -3.40 42.05 20,817 27.28 13,721 26.90 0.03 8
27 10-Nov 20.80 20.84 20.00 20.56 20.60 2.44 43.53 5,923 7.76 5,905 11.58 0.01 4
28 07-Nov 21.00 21.00 20.02 20.07 20.23 -4.34 42.49 31,860 41.76 24,380 47.80 0.05 15
29 06-Nov 21.59 21.59 20.50 20.98 20.59 0.38 44.42 8,088 10.60 4,512 8.85 0.01 3
30 04-Nov 21.57 21.57 20.80 20.90 20.86 -2.38 44.25 4,661 6.11 4,161 8.16 0.01 3
31 03-Nov 22.00 22.00 20.81 21.41 21.23 1.90 45.33 14,800 19.40 10,000 19.61 0.02 6
32 31-Oct 21.70 21.70 20.55 21.01 20.97 0.48 44.48 2,198 2.88 2,125 4.17 0.00 1
33 30-Oct 21.38 21.90 20.54 20.91 21.22 -1.04 44.27 19,614 25.71 11,147 21.86 0.02 7
34 29-Oct 22.13 22.13 21.11 21.13 21.21 -1.12 44.74 23,961 31.40 12,632 24.77 0.03 8
35 28-Oct 21.00 22.47 21.00 21.37 21.40 -1.66 45.24 22,153 29.03 11,105 21.77 0.02 7
36 27-Oct 22.30 22.30 21.09 21.73 21.52 1.73 46.01 26,609 34.87 12,509 24.53 0.03 8
37 24-Oct 22.23 22.23 21.00 21.36 21.32 -0.33 45.22 17,672 23.16 16,236 31.84 0.03 10
38 23-Oct 21.32 22.36 21.03 21.43 21.67 -0.83 45.37 35,313 46.28 28,290 55.47 0.06 17
39 21-Oct 22.01 22.80 20.81 21.61 21.89 -1.37 45.75 7,604 9.97 3,149 6.17 0.01 2
40 20-Oct 21.86 21.96 20.75 21.91 21.83 4.73 46.39 6,564 8.60 6,487 12.72 0.01 4
41 17-Oct 22.49 22.49 20.82 20.92 21.04 -3.59 44.29 32,184 42.18 18,507 36.29 0.04 11
42 16-Oct 22.01 22.93 21.15 21.70 22.29 -1.41 45.94 16,373 21.46 9,479 18.59 0.02 6
43 15-Oct 21.50 22.15 20.43 22.01 21.58 4.31 46.60 23,683 31.04 18,445 36.17 0.04 11
44 14-Oct 21.39 21.39 20.01 21.10 20.43 2.63 44.67 11,784 15.44 11,435 22.42 0.02 7
45 13-Oct 21.99 21.99 20.35 20.56 20.80 -2.65 43.53 8,709 11.41 5,230 10.25 0.01 3
46 10-Oct 22.29 22.78 20.90 21.12 21.84 -2.90 44.72 14,451 18.94 9,518 18.66 0.02 6
47 09-Oct 19.85 21.84 19.85 21.75 21.25 4.57 46.05 24,274 31.81 14,665 28.75 0.03 9
48 08-Oct 22.79 22.79 20.75 20.80 21.28 -4.59 44.04 27,621 36.20 16,140 31.65 0.03 10
49 07-Oct 22.98 22.98 21.22 21.80 21.97 -0.68 46.16 35,850 46.99 19,255 37.75 0.04 12
50 06-Oct 23.44 23.44 21.46 21.95 22.70 -2.70 46.47 15,969 20.93 3,628 7.11 0.01 2
51 03-Oct 23.00 23.55 22.20 22.56 22.60 0.13 47.76 28,473 37.32 19,825 38.87 0.04 12
52 01-Oct 23.80 23.80 22.00 22.53 22.47 -1.44 47.70 71,873 94.20 28,874 56.62 0.06 18
53 30-Sep 23.17 23.89 22.55 22.86 22.94 -1.34 48.40 46,290 60.67 32,139 63.02 0.07 20
54 29-Sep 23.13 24.19 22.69 23.17 23.20 -0.77 49.06 46,433 60.86 30,774 60.34 0.07 28
55 26-Sep 25.39 25.39 23.22 23.35 23.96 -4.26 49.44 38,192 50.06 15,788 30.96 0.04 14
56 25-Sep 25.47 25.49 24.08 24.39 24.53 -3.79 51.64 56,192 73.65 32,514 63.75 0.08 29
57 24-Sep 25.96 26.13 25.11 25.35 25.34 0.48 53.67 27,159 35.60 16,034 31.44 0.04 14
58 23-Sep 26.08 26.66 25.06 25.23 25.49 -3.89 53.42 30,726 40.27 16,517 32.39 0.04 15
59 22-Sep 25.91 26.52 24.77 26.25 25.85 3.92 55.58 28,192 36.95 13,161 25.81 0.03 12
60 19-Sep 24.93 25.90 24.91 25.26 25.45 -0.59 53.48 11,598 15.20 6,478 12.70 0.02 6
61 18-Sep 26.09 26.09 24.95 25.41 25.62 0.08 53.80 5,443 7.13 1,701 3.34 0.00 2
62 17-Sep 25.20 26.57 24.80 25.39 25.82 0.20 53.76 27,757 36.38 12,752 25.00 0.03 11
63 16-Sep 25.14 26.37 25.03 25.34 25.48 -1.74 53.65 40,204 52.69 19,711 38.65 0.05 18
64 15-Sep 25.99 26.00 24.26 25.79 25.41 2.46 54.60 43,321 56.78 18,377 36.03 0.05 17
65 12-Sep 24.69 25.99 24.51 25.17 25.27 -1.33 53.29 48,985 64.20 19,187 37.62 0.05 17
66 11-Sep 25.24 26.40 24.62 25.51 25.45 0.91 54.01 48,128 63.08 18,431 36.14 0.05 17
67 10-Sep 25.40 26.26 23.76 25.28 25.84 1.08 53.52 83,866 109.92 38,685 75.85 0.10 35

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com