| Macro-sector: Commodities | Band: None | High52 Price: 39.29 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 15.11 | Barrier: 22.0; Drift%: -12.59 |
| Basic Industry: Fertilizers | Total Equity: 21,172,152 | Low52 Date: 25-Nov-2024 | SHP: 12.62 / 0.0 / 0.0 / 87.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 26.66 / 22.55 | Week: 22.47 / 20.54 | Day: 20.59 / 19.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 20.59 | 20.59 | 19.10 | 19.54 | 19.76 | -1.61 | 41.37 | 28,186 | 12.82 | 22,365 | 13.14 | 0.04 | 12 |
| 2 | 11-Nov | 20.55 | 20.74 | 19.60 | 19.86 | 19.95 | -3.40 | 42.05 | 20,817 | 9.47 | 13,721 | 8.06 | 0.03 | 8 |
| 3 | 10-Nov | 20.80 | 20.84 | 20.00 | 20.56 | 20.60 | 2.44 | 43.53 | 5,923 | 2.69 | 5,905 | 3.47 | 0.01 | 4 |
| 4 | 07-Nov | 21.00 | 21.00 | 20.02 | 20.07 | 20.23 | -4.34 | 42.49 | 31,860 | 14.49 | 24,380 | 14.32 | 0.05 | 15 |
| 5 | 06-Nov | 21.59 | 21.59 | 20.50 | 20.98 | 20.59 | 0.38 | 44.42 | 8,088 | 3.68 | 4,512 | 2.65 | 0.01 | 3 |
| 6 | 04-Nov | 21.57 | 21.57 | 20.80 | 20.90 | 20.86 | -2.38 | 44.25 | 4,661 | 2.12 | 4,161 | 2.44 | 0.01 | 3 |
| 7 | 03-Nov | 22.00 | 22.00 | 20.81 | 21.41 | 21.23 | 1.90 | 45.33 | 14,800 | 6.73 | 10,000 | 5.88 | 0.02 | 6 |
| 8 | 31-Oct | 21.70 | 21.70 | 20.55 | 21.01 | 20.97 | 0.48 | 44.48 | 2,198 | 1.00 | 2,125 | 1.25 | 0.00 | 1 |
| 9 | 30-Oct | 21.38 | 21.90 | 20.54 | 20.91 | 21.22 | -1.04 | 44.27 | 19,614 | 8.92 | 11,147 | 6.55 | 0.02 | 7 |
| 10 | 29-Oct | 22.13 | 22.13 | 21.11 | 21.13 | 21.21 | -1.12 | 44.74 | 23,961 | 10.90 | 12,632 | 7.42 | 0.03 | 8 |
| 11 | 28-Oct | 21.00 | 22.47 | 21.00 | 21.37 | 21.40 | -1.66 | 45.24 | 22,153 | 10.07 | 11,105 | 6.52 | 0.02 | 7 |
| 12 | 27-Oct | 22.30 | 22.30 | 21.09 | 21.73 | 21.52 | 1.73 | 46.01 | 26,609 | 12.10 | 12,509 | 7.35 | 0.03 | 8 |
| 13 | 24-Oct | 22.23 | 22.23 | 21.00 | 21.36 | 21.32 | -0.33 | 45.22 | 17,672 | 8.04 | 16,236 | 9.54 | 0.03 | 10 |
| 14 | 23-Oct | 21.32 | 22.36 | 21.03 | 21.43 | 21.67 | -0.83 | 45.37 | 35,313 | 16.06 | 28,290 | 16.62 | 0.06 | 17 |
| 15 | 21-Oct | 22.01 | 22.80 | 20.81 | 21.61 | 21.89 | -1.37 | 45.75 | 7,604 | 3.46 | 3,149 | 1.85 | 0.01 | 2 |
| 16 | 20-Oct | 21.86 | 21.96 | 20.75 | 21.91 | 21.83 | 4.73 | 46.39 | 6,564 | 2.98 | 6,487 | 3.81 | 0.01 | 4 |
| 17 | 17-Oct | 22.49 | 22.49 | 20.82 | 20.92 | 21.04 | -3.59 | 44.29 | 32,184 | 14.64 | 18,507 | 10.87 | 0.04 | 11 |
| 18 | 16-Oct | 22.01 | 22.93 | 21.15 | 21.70 | 22.29 | -1.41 | 45.94 | 16,373 | 7.45 | 9,479 | 5.57 | 0.02 | 6 |
| 19 | 15-Oct | 21.50 | 22.15 | 20.43 | 22.01 | 21.58 | 4.31 | 46.60 | 23,683 | 10.77 | 18,445 | 10.84 | 0.04 | 11 |
| 20 | 14-Oct | 21.39 | 21.39 | 20.01 | 21.10 | 20.43 | 2.63 | 44.67 | 11,784 | 5.36 | 11,435 | 6.72 | 0.02 | 7 |
| 21 | 13-Oct | 21.99 | 21.99 | 20.35 | 20.56 | 20.80 | -2.65 | 43.53 | 8,709 | 3.96 | 5,230 | 3.07 | 0.01 | 3 |
| 22 | 10-Oct | 22.29 | 22.78 | 20.90 | 21.12 | 21.84 | -2.90 | 44.72 | 14,451 | 6.57 | 9,518 | 5.59 | 0.02 | 6 |
| 23 | 09-Oct | 19.85 | 21.84 | 19.85 | 21.75 | 21.25 | 4.57 | 46.05 | 24,274 | 11.04 | 14,665 | 8.62 | 0.03 | 9 |
| 24 | 08-Oct | 22.79 | 22.79 | 20.75 | 20.80 | 21.28 | -4.59 | 44.04 | 27,621 | 12.56 | 16,140 | 9.48 | 0.03 | 10 |
| 25 | 07-Oct | 22.98 | 22.98 | 21.22 | 21.80 | 21.97 | -0.68 | 46.16 | 35,850 | 16.30 | 19,255 | 11.31 | 0.04 | 12 |
| 26 | 06-Oct | 23.44 | 23.44 | 21.46 | 21.95 | 22.70 | -2.70 | 46.47 | 15,969 | 7.26 | 3,628 | 2.13 | 0.01 | 2 |
| 27 | 03-Oct | 23.00 | 23.55 | 22.20 | 22.56 | 22.60 | 0.13 | 47.76 | 28,473 | 12.95 | 19,825 | 11.65 | 0.04 | 12 |
| 28 | 01-Oct | 23.80 | 23.80 | 22.00 | 22.53 | 22.47 | -1.44 | 47.70 | 71,873 | 32.68 | 28,874 | 16.96 | 0.06 | 18 |
| 29 | 30-Sep | 23.17 | 23.89 | 22.55 | 22.86 | 22.94 | -1.34 | 48.40 | 46,290 | 21.05 | 32,139 | 18.88 | 0.07 | 20 |
| 30 | 29-Sep | 23.13 | 24.19 | 22.69 | 23.17 | 23.20 | -0.77 | 49.06 | 46,433 | 21.12 | 30,774 | 18.08 | 0.07 | 28 |
| 31 | 26-Sep | 25.39 | 25.39 | 23.22 | 23.35 | 23.96 | -4.26 | 49.44 | 38,192 | 17.37 | 15,788 | 9.28 | 0.04 | 14 |
| 32 | 25-Sep | 25.47 | 25.49 | 24.08 | 24.39 | 24.53 | -3.79 | 51.64 | 56,192 | 25.55 | 32,514 | 19.10 | 0.08 | 29 |
| 33 | 24-Sep | 25.96 | 26.13 | 25.11 | 25.35 | 25.34 | 0.48 | 53.67 | 27,159 | 12.35 | 16,034 | 9.42 | 0.04 | 14 |
| 34 | 23-Sep | 26.08 | 26.66 | 25.06 | 25.23 | 25.49 | -3.89 | 53.42 | 30,726 | 13.97 | 16,517 | 9.70 | 0.04 | 15 |
| 35 | 22-Sep | 25.91 | 26.52 | 24.77 | 26.25 | 25.85 | 3.92 | 55.58 | 28,192 | 12.82 | 13,161 | 7.73 | 0.03 | 12 |
| 36 | 19-Sep | 24.93 | 25.90 | 24.91 | 25.26 | 25.45 | -0.59 | 53.48 | 11,598 | 5.27 | 6,478 | 3.81 | 0.02 | 6 |
| 37 | 18-Sep | 26.09 | 26.09 | 24.95 | 25.41 | 25.62 | 0.08 | 53.80 | 5,443 | 2.48 | 1,701 | 1.00 | 0.00 | 2 |
| 38 | 17-Sep | 25.20 | 26.57 | 24.80 | 25.39 | 25.82 | 0.20 | 53.76 | 27,757 | 12.62 | 12,752 | 7.49 | 0.03 | 11 |
| 39 | 16-Sep | 25.14 | 26.37 | 25.03 | 25.34 | 25.48 | -1.74 | 53.65 | 40,204 | 18.28 | 19,711 | 11.58 | 0.05 | 18 |
| 40 | 15-Sep | 25.99 | 26.00 | 24.26 | 25.79 | 25.41 | 2.46 | 54.60 | 43,321 | 19.70 | 18,377 | 10.80 | 0.05 | 17 |
| 41 | 12-Sep | 24.69 | 25.99 | 24.51 | 25.17 | 25.27 | -1.33 | 53.29 | 48,985 | 22.28 | 19,187 | 11.27 | 0.05 | 17 |
| 42 | 11-Sep | 25.24 | 26.40 | 24.62 | 25.51 | 25.45 | 0.91 | 54.01 | 48,128 | 21.89 | 18,431 | 10.83 | 0.05 | 17 |
| 43 | 10-Sep | 25.40 | 26.26 | 23.76 | 25.28 | 25.84 | 1.08 | 53.52 | 83,866 | 38.14 | 38,685 | 22.73 | 0.10 | 35 |
| 44 | 09-Sep | 24.75 | 25.17 | 23.13 | 25.01 | 24.17 | 4.30 | 52.95 | 32,165 | 14.63 | 12,449 | 7.31 | 0.03 | 11 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND