| Macro-sector: Commodities | Band: 20 | High52 Price: 87.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 50.01 | Barrier: 74.99; Drift%: -16.52 |
| Basic Industry: Dyes And Pigments | Total Equity: 125,944,065 | Low52 Date: 03-Mar-2025 | SHP: 57.32 / 0.81 / 0.0 / 41.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 70.95 / 50.01 | Month: 81.49 / 72.7 | Week: 76.0 / 64.35 | Day: 65.72 / 64.06 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 65.55 | 65.72 | 64.06 | 64.36 | 64.80 | -1.33 | 810.58 | 163,630 | 1.28 | 89,580 | 1.55 | 0.58 | 17 |
| 2 | 26-Aug | 64.95 | 65.99 | 64.95 | 65.23 | 65.36 | -1.08 | 821.53 | 197,902 | 1.55 | 119,214 | 2.06 | 0.78 | 23 |
| 3 | 25-Aug | 67.19 | 67.20 | 65.40 | 65.94 | 66.15 | -1.23 | 830.48 | 372,057 | 2.91 | 150,714 | 2.61 | 1.00 | 29 |
| 4 | 22-Aug | 67.78 | 68.09 | 66.60 | 66.76 | 67.24 | -1.05 | 840.80 | 312,283 | 2.44 | 166,474 | 2.88 | 1.12 | 32 |
| 5 | 21-Aug | 68.06 | 68.80 | 67.20 | 67.47 | 67.98 | -1.49 | 849.74 | 154,825 | 1.21 | 101,440 | 1.76 | 0.69 | 19 |
| 6 | 20-Aug | 68.20 | 69.20 | 67.52 | 68.49 | 68.54 | 0.59 | 862.59 | 292,704 | 2.29 | 143,022 | 2.48 | 0.98 | 27 |
| 7 | 19-Aug | 67.69 | 68.52 | 67.17 | 68.09 | 68.02 | 1.16 | 857.55 | 228,489 | 1.79 | 115,966 | 2.01 | 0.79 | 22 |
| 8 | 18-Aug | 66.90 | 68.22 | 66.04 | 67.31 | 67.24 | 2.22 | 847.73 | 421,176 | 3.29 | 228,414 | 3.95 | 1.54 | 43 |
| 9 | 14-Aug | 66.60 | 66.94 | 65.52 | 65.85 | 66.21 | -0.36 | 829.34 | 180,604 | 1.41 | 92,997 | 1.61 | 0.62 | 18 |
| 10 | 13-Aug | 68.39 | 68.44 | 64.35 | 66.09 | 65.74 | -4.54 | 832.36 | 968,540 | 7.57 | 454,526 | 7.87 | 2.99 | 86 |
| 11 | 12-Aug | 68.90 | 76.00 | 66.55 | 69.23 | 70.68 | 1.45 | 871.91 | 1,790,518 | 14.00 | 560,305 | 9.70 | 3.96 | 106 |
| 12 | 11-Aug | 68.40 | 70.00 | 67.50 | 68.24 | 67.98 | 0.83 | 859.44 | 127,875 | 1.00 | 57,760 | 1.00 | 0.39 | 11 |
| 13 | 08-Aug | 68.70 | 69.41 | 67.11 | 67.68 | 68.43 | -0.88 | 852.39 | 201,889 | 1.58 | 115,168 | 1.99 | 0.79 | 22 |
| 14 | 07-Aug | 68.25 | 69.19 | 66.08 | 68.28 | 67.45 | -0.55 | 859.95 | 370,501 | 2.90 | 158,150 | 2.74 | 1.07 | 30 |
| 15 | 06-Aug | 70.00 | 70.74 | 67.34 | 68.66 | 68.59 | -1.77 | 864.73 | 372,902 | 2.92 | 207,005 | 3.58 | 1.42 | 39 |
| 16 | 05-Aug | 71.81 | 72.85 | 69.50 | 69.90 | 70.92 | -2.56 | 880.35 | 283,730 | 2.22 | 177,195 | 3.07 | 1.26 | 33 |
| 17 | 04-Aug | 72.31 | 72.51 | 70.55 | 71.74 | 71.39 | 0.04 | 903.52 | 313,567 | 2.45 | 148,706 | 2.57 | 1.06 | 28 |
| 18 | 01-Aug | 73.75 | 74.99 | 71.15 | 71.71 | 73.03 | -4.22 | 903.14 | 309,012 | 2.42 | 186,462 | 3.23 | 1.36 | 35 |
| 19 | 31-Jul | 76.55 | 77.75 | 74.35 | 74.87 | 76.13 | -3.02 | 942.94 | 360,699 | 2.82 | 161,601 | 2.80 | 1.23 | 30 |
| 20 | 30-Jul | 77.30 | 78.50 | 76.57 | 77.20 | 77.45 | 0.31 | 972.29 | 478,549 | 3.74 | 209,309 | 3.62 | 1.62 | 39 |
| 21 | 29-Jul | 74.00 | 77.39 | 73.59 | 76.96 | 76.34 | 4.00 | 969.27 | 698,110 | 5.46 | 266,206 | 4.61 | 2.03 | 50 |
| 22 | 28-Jul | 75.30 | 77.86 | 73.25 | 74.00 | 75.66 | -0.86 | 931.00 | 571,610 | 4.47 | 184,496 | 3.19 | 1.40 | 35 |
| 23 | 25-Jul | 74.74 | 75.00 | 72.70 | 74.64 | 74.00 | -0.43 | 940.05 | 464,006 | 3.63 | 232,619 | 4.03 | 1.00 | 44 |
| 24 | 24-Jul | 75.70 | 77.18 | 74.58 | 74.96 | 75.54 | -1.08 | 944.08 | 249,960 | 1.95 | 116,856 | 2.02 | 0.88 | 22 |
| 25 | 23-Jul | 77.05 | 77.05 | 75.05 | 75.78 | 75.64 | -1.01 | 954.40 | 299,499 | 2.34 | 139,529 | 2.42 | 1.06 | 26 |
| 26 | 22-Jul | 77.25 | 78.40 | 76.05 | 76.55 | 77.20 | -0.46 | 964.10 | 342,008 | 2.67 | 137,908 | 2.39 | 1.06 | 26 |
| 27 | 21-Jul | 76.32 | 77.98 | 76.02 | 76.90 | 77.06 | 0.35 | 968.51 | 295,143 | 2.31 | 144,557 | 2.50 | 1.11 | 27 |
| 28 | 18-Jul | 78.25 | 78.49 | 76.17 | 76.63 | 77.02 | -1.89 | 965.11 | 219,428 | 1.72 | 122,573 | 2.12 | 0.94 | 23 |
| 29 | 17-Jul | 78.99 | 79.25 | 77.57 | 78.11 | 78.28 | -0.66 | 983.75 | 389,840 | 3.05 | 147,777 | 2.56 | 1.16 | 28 |
| 30 | 16-Jul | 78.00 | 80.10 | 77.30 | 78.63 | 78.82 | 2.28 | 990.30 | 1,373,259 | 10.74 | 497,974 | 8.62 | 3.93 | 93 |
| 31 | 15-Jul | 74.75 | 77.80 | 74.75 | 76.88 | 76.69 | 2.85 | 968.26 | 374,385 | 2.93 | 152,523 | 2.64 | 1.17 | 29 |
| 32 | 14-Jul | 75.00 | 75.50 | 74.02 | 74.75 | 74.64 | -0.80 | 941.43 | 169,943 | 1.33 | 75,763 | 1.31 | 0.57 | 14 |
| 33 | 11-Jul | 76.26 | 76.96 | 75.15 | 75.35 | 75.74 | -2.12 | 948.99 | 214,662 | 1.68 | 105,239 | 1.82 | 0.80 | 20 |
| 34 | 10-Jul | 78.15 | 78.50 | 76.26 | 76.98 | 77.18 | -2.14 | 969.52 | 305,125 | 2.39 | 162,838 | 2.82 | 1.26 | 31 |
| 35 | 09-Jul | 76.55 | 80.20 | 76.20 | 78.66 | 78.54 | 2.94 | 990.68 | 881,172 | 6.89 | 389,955 | 6.75 | 3.06 | 73 |
| 36 | 08-Jul | 77.24 | 78.11 | 75.16 | 76.41 | 76.14 | -0.71 | 962.34 | 397,215 | 3.11 | 189,553 | 3.28 | 1.44 | 36 |
| 37 | 07-Jul | 78.35 | 81.00 | 76.60 | 76.96 | 78.55 | -1.45 | 969.27 | 767,692 | 6.00 | 363,744 | 6.30 | 2.86 | 68 |
| 38 | 04-Jul | 76.50 | 81.49 | 75.91 | 78.09 | 79.26 | 2.74 | 983.50 | 1,905,973 | 14.90 | 749,591 | 12.98 | 5.94 | 141 |
| 39 | 03-Jul | 75.50 | 76.97 | 74.61 | 76.01 | 76.04 | 0.94 | 957.30 | 334,930 | 2.62 | 143,895 | 2.49 | 1.09 | 27 |
| 40 | 02-Jul | 77.00 | 77.44 | 74.96 | 75.30 | 75.59 | -1.99 | 948.36 | 150,409 | 1.18 | 88,700 | 1.54 | 0.67 | 17 |
| 41 | 01-Jul | 77.40 | 77.49 | 75.62 | 76.83 | 76.55 | -0.04 | 967.63 | 349,976 | 2.74 | 153,655 | 2.66 | 1.18 | 29 |
| 42 | 30-Jun | 76.50 | 77.55 | 76.11 | 76.86 | 76.84 | 1.34 | 968.01 | 409,986 | 3.21 | 208,422 | 3.61 | 1.60 | 39 |
| 43 | 27-Jun | 74.00 | 77.40 | 73.35 | 75.84 | 75.44 | 2.74 | 955.16 | 555,330 | 4.34 | 217,098 | 3.76 | 1.64 | 41 |
| 44 | 26-Jun | 74.60 | 75.10 | 73.10 | 73.82 | 73.91 | -0.57 | 929.72 | 174,759 | 1.37 | 75,223 | 1.30 | 0.56 | 14 |
| 45 | 25-Jun | 72.00 | 74.70 | 72.00 | 74.24 | 73.80 | 3.41 | 935.01 | 318,302 | 2.49 | 160,892 | 2.79 | 1.19 | 30 |
| 46 | 24-Jun | 70.25 | 73.01 | 69.87 | 71.79 | 71.66 | 3.67 | 904.15 | 338,424 | 2.65 | 151,016 | 2.61 | 1.08 | 28 |
| 47 | 23-Jun | 67.60 | 69.74 | 67.00 | 69.25 | 68.46 | 2.17 | 872.16 | 332,789 | 2.60 | 181,262 | 3.14 | 1.24 | 34 |
| 48 | 20-Jun | 67.28 | 70.59 | 66.97 | 67.78 | 68.39 | 0.74 | 853.65 | 481,131 | 3.76 | 147,713 | 2.56 | 1.01 | 28 |
| 49 | 19-Jun | 70.00 | 70.44 | 67.01 | 67.28 | 68.29 | -2.93 | 847.35 | 360,451 | 2.82 | 204,926 | 3.55 | 1.40 | 38 |
| 50 | 18-Jun | 70.26 | 72.00 | 68.11 | 69.31 | 70.12 | -1.84 | 872.92 | 386,720 | 3.02 | 197,958 | 3.43 | 1.39 | 37 |
| 51 | 17-Jun | 72.30 | 72.66 | 70.20 | 70.61 | 71.29 | -1.53 | 889.29 | 303,495 | 2.37 | 165,971 | 2.87 | 1.18 | 31 |
| 52 | 16-Jun | 72.50 | 73.61 | 71.00 | 71.71 | 71.82 | -1.98 | 903.14 | 256,181 | 2.00 | 133,608 | 2.31 | 0.96 | 25 |
| 53 | 13-Jun | 73.30 | 73.97 | 72.11 | 73.16 | 73.11 | -2.14 | 921.41 | 233,302 | 1.82 | 105,913 | 1.83 | 0.77 | 20 |
| 54 | 12-Jun | 74.75 | 77.00 | 74.05 | 74.76 | 75.51 | 0.51 | 941.56 | 458,152 | 3.58 | 224,955 | 3.89 | 1.70 | 42 |
| 55 | 11-Jun | 74.50 | 75.85 | 73.75 | 74.38 | 74.92 | 0.26 | 936.77 | 319,730 | 2.50 | 155,783 | 2.70 | 1.17 | 29 |
| 56 | 10-Jun | 74.99 | 75.29 | 74.05 | 74.19 | 74.65 | -0.59 | 934.38 | 149,415 | 1.17 | 69,638 | 1.21 | 0.52 | 13 |
| 57 | 09-Jun | 73.09 | 75.68 | 73.09 | 74.63 | 74.89 | 2.25 | 939.92 | 276,889 | 2.17 | 137,460 | 2.38 | 1.03 | 26 |
| 58 | 06-Jun | 73.75 | 74.24 | 72.80 | 72.99 | 73.26 | -1.14 | 919.27 | 197,022 | 1.54 | 114,175 | 1.98 | 0.84 | 21 |
| 59 | 05-Jun | 74.20 | 76.20 | 73.45 | 73.83 | 74.86 | -0.31 | 929.85 | 329,213 | 2.57 | 169,173 | 2.93 | 1.27 | 32 |
| 60 | 04-Jun | 75.41 | 75.88 | 73.82 | 74.06 | 74.45 | -1.31 | 932.74 | 184,161 | 1.44 | 90,438 | 1.57 | 0.67 | 17 |
| 61 | 03-Jun | 74.90 | 77.70 | 74.35 | 75.04 | 76.27 | 0.86 | 945.08 | 514,580 | 4.02 | 199,270 | 3.45 | 1.52 | 37 |
| 62 | 02-Jun | 74.92 | 75.53 | 73.99 | 74.40 | 74.63 | -0.20 | 937.02 | 272,835 | 2.13 | 143,846 | 2.49 | 1.07 | 27 |
| 63 | 30-May | 77.91 | 78.25 | 73.50 | 74.55 | 75.36 | -4.31 | 938.91 | 536,054 | 4.19 | 272,470 | 4.72 | 2.05 | 51 |
| 64 | 29-May | 77.84 | 78.95 | 77.25 | 77.91 | 78.09 | 0.59 | 981.23 | 329,496 | 2.58 | 173,428 | 3.00 | 1.35 | 33 |
| 65 | 28-May | 79.10 | 80.33 | 76.73 | 77.45 | 78.17 | 1.03 | 975.44 | 1,223,292 | 9.57 | 481,184 | 8.33 | 3.76 | 90 |
| 66 | 27-May | 76.40 | 77.80 | 75.67 | 76.66 | 76.78 | 0.41 | 965.49 | 488,020 | 3.82 | 257,518 | 4.46 | 1.98 | 48 |
| 67 | 26-May | 75.45 | 77.71 | 75.39 | 76.35 | 76.69 | 0.77 | 961.58 | 447,320 | 3.50 | 268,076 | 4.64 | 2.06 | 50 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL PARAGON UNILEX YCCL