| Macro-sector: Services | Band: 20 | High52 Price: 234.6 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 54.85 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 12,313,920 | Low52 Date: | SHP: 70.05 / 0.0 / 0.0 / 29.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 63.2 / 38.1 | Month: 53.9 / 38.1 | Week: 47.15 / 38.1 | Day: 41.05 / 41.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -12.10 | 50.55 | 800 | 1.00 | 800 | 1.00 | 0.00 | 0.02 |
| 2 | 04-Apr | 47.95 | 47.95 | 42.75 | 46.70 | 45.23 | 5.90 | 57.51 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 3 | 03-Apr | 44.90 | 44.90 | 43.00 | 44.10 | 43.55 | -1.78 | 54.30 | 8,800 | 10.99 | 4,800 | 5.99 | 0.02 | 0.13 |
| 4 | 02-Apr | 44.00 | 45.00 | 44.00 | 44.90 | 44.78 | 2.05 | 55.29 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 0.13 |
| 5 | 01-Apr | 41.00 | 44.00 | 41.00 | 44.00 | 42.50 | 5.14 | 54.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 6 | 28-Mar | 39.50 | 42.80 | 39.50 | 41.85 | 41.90 | 2.83 | 51.53 | 21,600 | 26.97 | 19,200 | 23.97 | 0.08 | 0.52 |
| 7 | 27-Mar | 42.90 | 42.90 | 38.10 | 40.70 | 41.28 | -5.35 | 50.12 | 18,400 | 22.97 | 14,400 | 17.98 | 0.06 | 0.39 |
| 8 | 26-Mar | 42.20 | 44.00 | 42.00 | 43.00 | 42.88 | 0.35 | 52.00 | 12,800 | 15.98 | 10,400 | 12.98 | 0.04 | 0.28 |
| 9 | 25-Mar | 46.40 | 46.40 | 42.20 | 42.85 | 44.04 | -7.65 | 52.77 | 20,800 | 25.97 | 15,200 | 18.98 | 0.07 | 0.41 |
| 10 | 24-Mar | 47.15 | 47.15 | 46.00 | 46.40 | 46.38 | -1.38 | 57.14 | 12,800 | 15.98 | 9,600 | 11.99 | 0.04 | 0.26 |
| 11 | 21-Mar | 43.05 | 47.05 | 43.05 | 47.05 | 45.98 | 9.29 | 57.94 | 8,800 | 10.99 | 8,000 | 9.99 | 0.04 | 0.22 |
| 12 | 20-Mar | 45.50 | 51.75 | 42.90 | 43.05 | 45.64 | -5.28 | 53.01 | 13,600 | 16.98 | 9,600 | 11.99 | 0.04 | 0.26 |
| 13 | 19-Mar | 46.05 | 46.50 | 45.15 | 45.45 | 45.83 | 1.91 | 55.97 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 14 | 18-Mar | 47.10 | 47.10 | 44.60 | 44.60 | 45.95 | -1.98 | 54.92 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 15 | 17-Mar | 47.70 | 47.70 | 42.00 | 45.50 | 43.92 | -4.61 | 56.03 | 8,800 | 10.99 | 7,200 | 8.99 | 0.03 | 0.20 |
| 16 | 13-Mar | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 58.74 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 17 | 12-Mar | 48.50 | 48.50 | 45.70 | 47.70 | 47.16 | 2.36 | 58.74 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 0.13 |
| 18 | 11-Mar | 45.80 | 47.20 | 45.80 | 46.60 | 46.50 | -3.72 | 57.38 | 32,000 | 39.95 | 29,600 | 36.95 | 0.14 | 0.80 |
| 19 | 10-Mar | 51.45 | 51.50 | 48.40 | 48.40 | 49.58 | -6.56 | 59.60 | 39,200 | 48.94 | 39,200 | 48.94 | 0.19 | 1.06 |
| 20 | 07-Mar | 52.75 | 53.90 | 51.25 | 51.80 | 52.65 | -3.36 | 63.79 | 10,400 | 12.98 | 5,600 | 6.99 | 0.03 | 0.15 |
| 21 | 06-Mar | 47.50 | 53.60 | 47.50 | 53.60 | 51.20 | 5.10 | 66.00 | 2,400 | 3.00 | 800 | 1.00 | 0.00 | 0.02 |
| 22 | 05-Mar | 48.15 | 51.80 | 48.15 | 51.00 | 48.96 | 5.92 | 62.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 23 | 04-Mar | 48.15 | 48.50 | 48.15 | 48.15 | 48.36 | 0.42 | 59.29 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 24 | 03-Mar | 46.55 | 48.05 | 46.00 | 47.95 | 47.03 | -8.05 | 59.05 | 9,600 | 11.99 | 8,000 | 9.99 | 0.04 | 0.22 |
| 25 | 28-Feb | 46.10 | 52.30 | 46.10 | 52.15 | 48.78 | -0.95 | 64.22 | 4,800 | 5.99 | 2,400 | 3.00 | 0.01 | 0.07 |
| 26 | 24-Feb | 52.50 | 52.70 | 52.50 | 52.65 | 52.64 | 4.05 | 64.83 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.09 |
| 27 | 21-Feb | 50.60 | 51.00 | 50.55 | 50.60 | 50.70 | -3.62 | 62.31 | 9,600 | 11.99 | 8,800 | 10.99 | 0.04 | 0.24 |
| 28 | 20-Feb | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.38 | 64.65 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.09 |
| 29 | 19-Feb | 54.50 | 54.50 | 52.00 | 52.30 | 53.07 | -4.04 | 64.40 | 5,600 | 6.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 30 | 18-Feb | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91 | 67.11 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 31 | 17-Feb | 51.10 | 56.00 | 51.10 | 55.00 | 54.21 | 2.04 | 67.00 | 7,200 | 8.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 32 | 14-Feb | 52.30 | 53.90 | 52.30 | 53.90 | 53.10 | -3.32 | 66.37 | 1,600 | 2.00 | 800 | 1.00 | 0.00 | 0.02 |
| 33 | 13-Feb | 60.45 | 60.45 | 55.60 | 55.75 | 57.48 | -5.91 | 68.65 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 0.17 |
| 34 | 12-Feb | 51.05 | 63.20 | 51.05 | 59.25 | 57.90 | 11.79 | 72.96 | 13,600 | 16.98 | 11,200 | 13.98 | 0.06 | 0.30 |
| 35 | 11-Feb | 51.00 | 53.00 | 50.00 | 53.00 | 51.87 | -5.53 | 65.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 0.13 |
| 36 | 10-Feb | 57.00 | 57.00 | 55.85 | 56.10 | 56.39 | -4.51 | 69.08 | 6,400 | 7.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 37 | 07-Feb | 58.00 | 59.20 | 56.55 | 58.75 | 58.06 | 2.80 | 72.34 | 7,200 | 8.99 | 6,400 | 7.99 | 0.04 | 0.17 |
| 38 | 06-Feb | 57.45 | 57.45 | 57.15 | 57.15 | 57.30 | 1.60 | 70.37 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 39 | 05-Feb | 56.20 | 56.25 | 56.15 | 56.25 | 56.21 | 0.63 | 69.27 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 40 | 04-Feb | 54.80 | 56.00 | 54.80 | 55.90 | 55.53 | 0.00 | 68.83 | 5,600 | 6.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 41 | 03-Feb | 55.50 | 55.90 | 55.00 | 55.90 | 55.33 | -2.78 | 68.83 | 5,600 | 6.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 42 | 01-Feb | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86 | 70.81 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 0.07 |
| 43 | 31-Jan | 59.00 | 59.00 | 56.05 | 58.00 | 57.33 | -2.36 | 71.00 | 10,400 | 12.98 | 7,200 | 8.99 | 0.04 | 0.20 |
| 44 | 30-Jan | 59.85 | 59.85 | 58.20 | 59.40 | 59.44 | -0.92 | 73.14 | 7,200 | 8.99 | 1,600 | 2.00 | 0.01 | 0.04 |
| 45 | 29-Jan | 60.35 | 60.35 | 59.95 | 59.95 | 60.15 | -0.75 | 73.82 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.04 |
| 46 | 28-Jan | 55.55 | 61.20 | 55.05 | 60.40 | 57.61 | 0.67 | 74.38 | 25,600 | 31.96 | 15,200 | 18.98 | 0.09 | 0.41 |
| 47 | 27-Jan | 54.50 | 60.00 | 54.00 | 60.00 | 56.14 | 4.71 | 73.00 | 24,800 | 30.96 | 15,200 | 18.98 | 0.09 | 0.41 |
| 48 | 24-Jan | 54.05 | 57.50 | 54.05 | 57.30 | 56.12 | 0.53 | 70.56 | 5,600 | 6.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 49 | 23-Jan | 57.70 | 58.00 | 56.00 | 57.00 | 57.07 | -1.23 | 70.00 | 12,000 | 14.98 | 8,800 | 10.99 | 0.05 | 0.24 |
| 50 | 22-Jan | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.61 | 71.05 | 800 | 1.00 | 800 | 1.00 | 0.00 | 0.02 |
| 51 | 21-Jan | 61.20 | 61.20 | 57.80 | 58.05 | 59.14 | -1.64 | 71.48 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 52 | 20-Jan | 61.90 | 61.90 | 58.20 | 59.00 | 59.70 | -1.02 | 72.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 0.07 |
| 53 | 17-Jan | 60.00 | 60.00 | 57.90 | 59.60 | 59.09 | -0.25 | 73.39 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 54 | 16-Jan | 58.35 | 61.80 | 58.35 | 59.75 | 60.11 | 1.34 | 73.58 | 13,600 | 16.98 | 11,200 | 13.98 | 0.07 | 0.30 |
| 55 | 15-Jan | 62.00 | 62.00 | 57.95 | 58.95 | 58.92 | 6.62 | 72.59 | 11,200 | 13.98 | 9,600 | 11.99 | 0.06 | 0.26 |
| 56 | 14-Jan | 55.90 | 55.90 | 54.30 | 55.05 | 54.86 | -1.54 | 67.79 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 0.11 |
| 57 | 13-Jan | 55.70 | 56.90 | 53.80 | 55.90 | 55.95 | 0.36 | 68.83 | 12,800 | 15.98 | 9,600 | 11.99 | 0.05 | 0.26 |
| 58 | 10-Jan | 57.55 | 57.60 | 55.10 | 55.70 | 56.55 | -3.32 | 68.59 | 10,400 | 12.98 | 8,800 | 10.99 | 0.05 | 0.24 |
| 59 | 09-Jan | 58.65 | 58.90 | 57.55 | 57.55 | 58.59 | -1.91 | 70.87 | 5,600 | 6.99 | 4,800 | 5.99 | 0.03 | 0.13 |
| 60 | 08-Jan | 59.70 | 59.70 | 58.30 | 58.65 | 58.80 | -4.77 | 72.22 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 0.09 |
| 61 | 06-Jan | 59.00 | 62.45 | 57.05 | 61.45 | 59.23 | 0.98 | 75.67 | 8,800 | 10.99 | 5,600 | 6.99 | 0.03 | 0.15 |
| 62 | 03-Jan | 58.95 | 62.50 | 58.95 | 60.85 | 60.83 | 3.12 | 74.93 | 12,800 | 15.98 | 9,600 | 11.99 | 0.06 | 0.26 |
| 63 | 02-Jan | 59.00 | 59.00 | 57.80 | 58.95 | 58.67 | 1.27 | 72.59 | 9,600 | 11.99 | 8,800 | 10.99 | 0.05 | 0.24 |
| 64 | 01-Jan | 59.00 | 59.00 | 58.00 | 58.20 | 58.40 | 0.34 | 71.67 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.09 |
| 65 | 31-Dec | 59.25 | 59.25 | 58.00 | 58.00 | 58.34 | -2.16 | 71.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 0.09 |
| 66 | 30-Dec | 60.00 | 60.00 | 59.05 | 59.25 | 59.47 | -1.27 | 72.96 | 4,000 | 4.99 | 2,400 | 3.00 | 0.01 | 0.07 |
| 67 | 27-Dec | 60.00 | 61.50 | 60.00 | 60.00 | 60.54 | 0.83 | 73.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 0.17 |
Showing 1 to 67 of 67 entries
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com