| Macro-sector: Services | Band: 20 | High52 Price: 56.9 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 800 | High52 Date: 15-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 34.1 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 12,313,920 | Low52 Date: 04-Mar-2026 | SHP: 70.09 / 0.0 / 0.0 / 29.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 63.2 / 38.1 | Month: 45.8 / 39.2 | Week: 38.75 / 35.75 | Day: 42.0 / 40.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 40.05 | 42.00 | 40.05 | 42.00 | 41.35 | 0.60 | 51.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 7 |
| 2 | 06-Apr | 42.00 | 42.00 | 41.75 | 41.75 | 41.88 | 1.21 | 51.41 | 1,600 | 2.00 | 800 | 1.00 | 0.00 | 2 |
| 3 | 02-Apr | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -4.07 | 50.79 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 4 | 01-Apr | 42.05 | 43.00 | 42.00 | 43.00 | 42.35 | 7.50 | 52.00 | 2,400 | 3.00 | 800 | 1.00 | 0.00 | 2 |
| 5 | 30-Mar | 39.15 | 40.00 | 39.10 | 40.00 | 39.48 | -3.85 | 49.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 11 |
| 6 | 27-Mar | 40.00 | 41.95 | 40.00 | 41.60 | 40.98 | 3.23 | 51.23 | 11,200 | 13.98 | 10,400 | 12.98 | 0.04 | 28 |
| 7 | 25-Mar | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 49.63 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 8 | 24-Mar | 39.95 | 40.90 | 39.95 | 40.30 | 40.17 | 3.33 | 49.63 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 11 |
| 9 | 23-Mar | 39.20 | 39.20 | 39.00 | 39.00 | 39.11 | -4.65 | 48.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.03 | 22 |
| 10 | 20-Mar | 40.90 | 40.90 | 40.60 | 40.90 | 40.87 | 2.12 | 50.36 | 8,000 | 9.99 | 8,000 | 9.99 | 0.03 | 22 |
| 11 | 19-Mar | 40.50 | 40.50 | 40.05 | 40.05 | 40.39 | -3.03 | 49.32 | 3,200 | 4.00 | 3,200 | 4.00 | 0.01 | 9 |
| 12 | 18-Mar | 42.85 | 42.85 | 40.05 | 41.30 | 41.13 | 0.98 | 50.86 | 20,000 | 24.97 | 20,000 | 24.97 | 0.08 | 54 |
| 13 | 17-Mar | 40.80 | 40.90 | 40.60 | 40.90 | 40.67 | 0.74 | 50.36 | 5,600 | 6.99 | 5,600 | 6.99 | 0.02 | 15 |
| 14 | 16-Mar | 40.00 | 40.90 | 40.00 | 40.60 | 40.55 | 1.50 | 49.99 | 15,200 | 18.98 | 14,400 | 17.98 | 0.06 | 39 |
| 15 | 13-Mar | 39.75 | 40.00 | 38.75 | 40.00 | 39.84 | 0.00 | 49.00 | 12,800 | 15.98 | 11,200 | 13.98 | 0.04 | 30 |
| 16 | 12-Mar | 38.00 | 40.00 | 38.00 | 40.00 | 39.68 | 5.26 | 49.00 | 12,800 | 15.98 | 12,800 | 15.98 | 0.05 | 35 |
| 17 | 11-Mar | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.13 | 46.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 18 | 10-Mar | 37.70 | 38.30 | 37.60 | 37.95 | 37.83 | -5.12 | 46.73 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 7 |
| 19 | 09-Mar | 36.70 | 40.00 | 36.40 | 40.00 | 37.75 | 8.11 | 49.00 | 19,200 | 23.97 | 15,200 | 18.98 | 0.06 | 41 |
| 20 | 06-Mar | 36.90 | 37.60 | 36.90 | 37.00 | 37.11 | 8.50 | 45.00 | 25,600 | 31.96 | 24,000 | 29.96 | 0.09 | 65 |
| 21 | 04-Mar | 35.00 | 35.00 | 34.10 | 34.10 | 34.70 | -2.29 | 41.99 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 7 |
| 22 | 02-Mar | 35.00 | 35.00 | 34.90 | 34.90 | 34.91 | -5.55 | 42.98 | 67,200 | 83.90 | 67,200 | 83.90 | 0.23 | 182 |
| 23 | 27-Feb | 37.90 | 37.90 | 36.45 | 36.95 | 37.08 | -0.14 | 45.50 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 7 |
| 24 | 26-Feb | 37.70 | 37.70 | 36.90 | 37.00 | 37.11 | -1.73 | 45.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.01 | 11 |
| 25 | 25-Feb | 36.30 | 38.00 | 35.85 | 37.65 | 36.83 | -2.71 | 46.36 | 14,400 | 17.98 | 10,400 | 12.98 | 0.04 | 28 |
| 26 | 24-Feb | 35.75 | 38.70 | 35.75 | 38.70 | 37.60 | 6.03 | 47.65 | 2,400 | 3.00 | 800 | 1.00 | 0.00 | 2 |
| 27 | 23-Feb | 38.75 | 38.75 | 36.50 | 36.50 | 37.40 | -2.14 | 44.95 | 4,000 | 4.99 | 3,200 | 4.00 | 0.01 | 9 |
| 28 | 19-Feb | 37.50 | 37.50 | 36.85 | 37.30 | 37.24 | -3.12 | 45.93 | 6,400 | 7.99 | 4,800 | 5.99 | 0.02 | 13 |
| 29 | 18-Feb | 38.45 | 39.35 | 37.60 | 38.50 | 38.48 | -0.13 | 47.41 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 4 |
| 30 | 16-Feb | 39.40 | 39.40 | 38.50 | 38.55 | 38.98 | -0.77 | 47.47 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 7 |
| 31 | 13-Feb | 38.80 | 39.15 | 38.60 | 38.85 | 38.84 | 1.44 | 47.84 | 3,200 | 4.00 | 800 | 1.00 | 0.00 | 2 |
| 32 | 12-Feb | 38.70 | 38.70 | 36.25 | 38.30 | 37.79 | -0.65 | 47.16 | 9,600 | 11.99 | 8,000 | 9.99 | 0.03 | 22 |
| 33 | 11-Feb | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -3.62 | 47.47 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 34 | 10-Feb | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 49.00 | 17,600 | 21.97 | 17,600 | 21.97 | 0.00 | 48 |
| 35 | 09-Feb | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27 | 49.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.00 | 7 |
| 36 | 06-Feb | 39.45 | 39.50 | 39.45 | 39.50 | 39.48 | 3.95 | 48.64 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 11 |
| 37 | 05-Feb | 38.55 | 38.55 | 38.00 | 38.00 | 38.28 | -1.43 | 46.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 38 | 03-Feb | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.15 | 47.47 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 39 | 02-Feb | 36.30 | 39.70 | 36.00 | 39.00 | 38.70 | 4.00 | 48.00 | 28,800 | 35.96 | 21,600 | 26.97 | 0.08 | 59 |
| 40 | 01-Feb | 36.80 | 37.50 | 36.80 | 37.50 | 37.17 | -4.09 | 46.18 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 4 |
| 41 | 29-Jan | 37.85 | 39.10 | 37.85 | 39.10 | 38.56 | 3.30 | 48.15 | 7,200 | 8.99 | 4,800 | 5.99 | 0.02 | 13 |
| 42 | 28-Jan | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.00 | 46.61 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 13 |
| 43 | 22-Jan | 40.05 | 40.25 | 37.85 | 37.85 | 39.98 | -5.38 | 46.61 | 23,200 | 28.96 | 23,200 | 28.96 | 0.09 | 63 |
| 44 | 21-Jan | 40.05 | 40.05 | 40.00 | 40.00 | 40.01 | -0.25 | 49.00 | 12,800 | 15.98 | 12,000 | 14.98 | 0.05 | 33 |
| 45 | 20-Jan | 40.05 | 40.10 | 40.05 | 40.10 | 40.08 | 0.25 | 49.38 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 46 | 19-Jan | 40.00 | 40.25 | 40.00 | 40.00 | 40.01 | 2.70 | 49.00 | 16,800 | 20.97 | 16,800 | 20.97 | 0.07 | 46 |
| 47 | 16-Jan | 38.80 | 39.00 | 35.35 | 38.95 | 37.44 | -2.50 | 47.96 | 29,600 | 36.95 | 21,600 | 26.97 | 0.08 | 59 |
| 48 | 14-Jan | 40.35 | 40.35 | 38.30 | 39.95 | 39.53 | 0.00 | 49.19 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 4 |
| 49 | 13-Jan | 37.90 | 40.00 | 36.95 | 39.95 | 38.76 | 5.41 | 49.19 | 7,200 | 8.99 | 5,600 | 6.99 | 0.02 | 15 |
| 50 | 12-Jan | 37.55 | 38.70 | 37.30 | 37.90 | 37.90 | -4.29 | 46.67 | 11,200 | 13.98 | 8,800 | 10.99 | 0.03 | 24 |
| 51 | 09-Jan | 42.40 | 42.40 | 39.55 | 39.60 | 40.44 | -4.81 | 48.76 | 8,000 | 9.99 | 6,400 | 7.99 | 0.03 | 17 |
| 52 | 08-Jan | 41.05 | 43.80 | 41.05 | 41.60 | 42.14 | -0.83 | 51.23 | 8,800 | 10.99 | 6,400 | 7.99 | 0.03 | 17 |
| 53 | 05-Jan | 41.00 | 44.75 | 41.00 | 41.95 | 42.17 | -4.11 | 51.66 | 9,600 | 11.99 | 6,400 | 7.99 | 0.03 | 17 |
| 54 | 02-Jan | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 53.87 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 55 | 01-Jan | 42.05 | 44.25 | 42.05 | 43.75 | 43.04 | 1.98 | 53.87 | 12,000 | 14.98 | 8,800 | 10.99 | 0.04 | 24 |
| 56 | 31-Dec | 41.00 | 42.90 | 41.00 | 42.90 | 42.03 | 1.06 | 52.83 | 9,600 | 11.99 | 8,000 | 9.99 | 0.03 | 22 |
| 57 | 30-Dec | 41.65 | 42.45 | 41.65 | 42.45 | 41.92 | 1.92 | 52.27 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 7 |
| 58 | 29-Dec | 43.25 | 43.25 | 41.30 | 41.65 | 42.20 | -3.59 | 51.29 | 11,200 | 13.98 | 8,000 | 9.99 | 0.03 | 22 |
| 59 | 26-Dec | 40.30 | 43.20 | 40.30 | 43.20 | 42.33 | 1.65 | 53.20 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 7 |
| 60 | 24-Dec | 43.00 | 43.00 | 42.50 | 42.50 | 42.76 | -1.96 | 52.33 | 3,200 | 4.00 | 3,200 | 4.00 | 0.01 | 9 |
| 61 | 23-Dec | 41.25 | 43.95 | 41.25 | 43.35 | 41.55 | 2.60 | 53.38 | 26,400 | 32.96 | 23,200 | 28.96 | 0.10 | 63 |
| 62 | 18-Dec | 42.15 | 43.85 | 42.10 | 42.25 | 42.38 | -5.06 | 52.03 | 17,600 | 21.97 | 11,200 | 13.98 | 0.05 | 30 |
| 63 | 17-Dec | 42.00 | 45.00 | 42.00 | 44.50 | 44.62 | 5.95 | 54.80 | 24,800 | 30.96 | 21,600 | 26.97 | 0.10 | 59 |
| 64 | 16-Dec | 41.20 | 42.00 | 41.20 | 42.00 | 41.73 | 3.70 | 51.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 7 |
| 65 | 12-Dec | 42.00 | 42.00 | 40.50 | 40.50 | 41.25 | -2.76 | 49.87 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 4 |
| 66 | 11-Dec | 42.05 | 42.05 | 41.30 | 41.65 | 41.78 | 0.85 | 51.29 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 7 |
| 67 | 10-Dec | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -6.77 | 50.86 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM