| Macro-sector: Services | Band: None | High52 Price: 100.88 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 67.06 | Barrier: 77.5; Drift%: 1.03 |
| Basic Industry: Diversified Commercial Services | Total Equity: 148,949,413 | Low52 Date: 26-Jun-2025 | SHP: 58.24 / 5.83 / 8.95 / 26.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 89.95 / 75.75 | Week: 81.5 / 79.0 | Day: 78.69 / 76.14 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 77.49 | 78.69 | 76.14 | 78.31 | 77.79 | 1.82 | 1,166.42 | 98,365 | 1.91 | 61,840 | 1.54 | 0.48 | 15 |
| 2 | 11-Nov | 75.44 | 77.90 | 73.81 | 76.91 | 76.30 | 2.94 | 1,145.57 | 192,955 | 3.74 | 111,947 | 2.79 | 0.85 | 31 |
| 3 | 10-Nov | 76.04 | 77.50 | 73.72 | 74.71 | 75.07 | -1.75 | 1,112.80 | 256,241 | 4.97 | 183,452 | 4.57 | 1.38 | 50 |
| 4 | 07-Nov | 77.09 | 78.75 | 75.38 | 76.04 | 76.79 | -1.36 | 1,132.61 | 306,315 | 5.94 | 184,043 | 4.58 | 1.41 | 50 |
| 5 | 06-Nov | 78.16 | 81.00 | 75.51 | 77.09 | 78.09 | -1.36 | 1,148.25 | 367,213 | 7.12 | 169,409 | 4.22 | 1.32 | 46 |
| 6 | 04-Nov | 78.64 | 79.69 | 76.90 | 78.15 | 77.88 | -0.12 | 1,164.04 | 113,444 | 2.20 | 71,647 | 1.78 | 0.56 | 20 |
| 7 | 03-Nov | 79.30 | 80.00 | 78.00 | 78.24 | 78.58 | -1.30 | 1,165.38 | 147,360 | 2.86 | 101,954 | 2.54 | 0.80 | 28 |
| 8 | 31-Oct | 80.02 | 81.45 | 79.00 | 79.27 | 79.82 | -1.52 | 1,180.72 | 140,652 | 2.73 | 79,489 | 1.98 | 0.63 | 22 |
| 9 | 30-Oct | 80.33 | 81.00 | 79.61 | 80.49 | 80.48 | 0.69 | 1,198.89 | 113,489 | 2.20 | 87,453 | 2.18 | 0.70 | 24 |
| 10 | 29-Oct | 80.99 | 81.50 | 79.28 | 79.94 | 80.07 | -0.82 | 1,190.70 | 189,301 | 3.67 | 112,091 | 2.79 | 0.90 | 31 |
| 11 | 28-Oct | 79.36 | 80.99 | 79.05 | 80.60 | 80.35 | 1.56 | 1,200.53 | 125,737 | 2.44 | 80,585 | 2.01 | 0.65 | 22 |
| 12 | 27-Oct | 80.02 | 81.15 | 79.00 | 79.36 | 79.39 | -0.86 | 1,182.06 | 98,500 | 1.91 | 53,705 | 1.34 | 0.43 | 15 |
| 13 | 24-Oct | 82.30 | 82.30 | 78.71 | 80.05 | 79.94 | -1.01 | 1,192.34 | 208,886 | 4.05 | 120,923 | 3.01 | 0.97 | 33 |
| 14 | 23-Oct | 80.75 | 83.13 | 78.96 | 80.87 | 81.18 | 0.40 | 1,204.55 | 344,248 | 6.67 | 127,097 | 3.17 | 1.03 | 35 |
| 15 | 21-Oct | 80.00 | 81.00 | 79.99 | 80.55 | 80.57 | 0.55 | 1,199.79 | 51,586 | 1.00 | 40,156 | 1.00 | 0.32 | 11 |
| 16 | 20-Oct | 80.10 | 80.78 | 79.20 | 80.11 | 80.20 | 0.29 | 1,193.23 | 144,982 | 2.81 | 80,918 | 2.02 | 0.65 | 22 |
| 17 | 17-Oct | 77.90 | 81.00 | 77.90 | 79.88 | 79.90 | 2.21 | 1,189.81 | 338,008 | 6.55 | 187,846 | 4.68 | 1.50 | 51 |
| 18 | 16-Oct | 79.15 | 79.73 | 77.75 | 78.15 | 78.74 | -1.36 | 1,164.04 | 188,854 | 3.66 | 101,186 | 2.52 | 0.80 | 28 |
| 19 | 15-Oct | 78.69 | 79.74 | 77.14 | 79.23 | 78.83 | 1.54 | 1,180.13 | 137,991 | 2.67 | 72,742 | 1.81 | 0.57 | 20 |
| 20 | 14-Oct | 79.84 | 80.35 | 77.56 | 78.03 | 79.30 | -2.11 | 1,162.25 | 171,342 | 3.32 | 103,789 | 2.58 | 0.82 | 28 |
| 21 | 13-Oct | 80.40 | 81.33 | 79.00 | 79.71 | 79.90 | -2.16 | 1,187.28 | 252,393 | 4.89 | 162,600 | 4.05 | 1.30 | 45 |
| 22 | 10-Oct | 79.17 | 81.94 | 78.81 | 81.47 | 80.64 | 2.91 | 1,213.49 | 215,153 | 4.17 | 139,495 | 3.47 | 1.12 | 38 |
| 23 | 09-Oct | 79.00 | 79.89 | 78.06 | 79.17 | 78.97 | 0.22 | 1,179.23 | 260,155 | 5.04 | 132,670 | 3.30 | 1.05 | 36 |
| 24 | 08-Oct | 78.30 | 80.48 | 78.30 | 79.00 | 79.15 | 0.38 | 1,176.00 | 421,335 | 8.17 | 311,059 | 7.75 | 2.46 | 85 |
| 25 | 07-Oct | 79.25 | 81.62 | 76.40 | 78.70 | 79.13 | -0.69 | 1,172.23 | 497,639 | 9.65 | 254,051 | 6.33 | 2.01 | 70 |
| 26 | 06-Oct | 80.07 | 80.43 | 78.68 | 79.25 | 79.52 | -1.04 | 1,180.42 | 150,912 | 2.93 | 84,748 | 2.11 | 0.67 | 23 |
| 27 | 03-Oct | 81.30 | 82.38 | 79.44 | 80.08 | 80.36 | -2.32 | 1,192.79 | 160,792 | 3.12 | 83,222 | 2.07 | 0.67 | 23 |
| 28 | 01-Oct | 77.15 | 82.44 | 74.61 | 81.98 | 78.48 | 7.85 | 1,221.09 | 628,720 | 12.19 | 269,672 | 6.72 | 2.12 | 74 |
| 29 | 30-Sep | 79.20 | 81.50 | 75.75 | 76.01 | 77.63 | -4.03 | 1,132.16 | 479,857 | 9.30 | 282,239 | 7.03 | 2.19 | 77 |
| 30 | 29-Sep | 79.00 | 80.18 | 78.92 | 79.20 | 79.40 | 0.19 | 1,179.68 | 333,465 | 6.46 | 222,361 | 5.54 | 1.77 | 61 |
| 31 | 26-Sep | 79.94 | 80.80 | 78.00 | 79.05 | 79.25 | -0.85 | 1,177.45 | 470,107 | 9.11 | 306,868 | 7.64 | 2.43 | 84 |
| 32 | 25-Sep | 81.06 | 82.52 | 79.15 | 79.73 | 80.52 | -1.14 | 1,187.57 | 457,424 | 8.87 | 263,744 | 6.57 | 2.12 | 72 |
| 33 | 24-Sep | 83.17 | 83.60 | 80.21 | 80.65 | 81.46 | -3.03 | 1,201.28 | 296,828 | 5.75 | 180,358 | 4.49 | 1.47 | 49 |
| 34 | 23-Sep | 84.00 | 85.38 | 82.70 | 83.17 | 83.86 | -1.47 | 1,238.81 | 188,183 | 3.65 | 96,138 | 2.39 | 0.81 | 26 |
| 35 | 22-Sep | 85.94 | 87.70 | 83.75 | 84.41 | 86.06 | -1.77 | 1,257.28 | 357,819 | 6.94 | 159,459 | 3.97 | 1.37 | 44 |
| 36 | 19-Sep | 85.80 | 87.12 | 83.86 | 85.93 | 85.78 | 0.28 | 1,279.92 | 443,052 | 8.59 | 221,014 | 5.50 | 1.90 | 61 |
| 37 | 18-Sep | 88.00 | 89.50 | 84.80 | 85.69 | 87.14 | -1.62 | 1,276.35 | 825,331 | 16.00 | 329,590 | 8.21 | 2.87 | 90 |
| 38 | 17-Sep | 87.40 | 89.95 | 85.13 | 87.10 | 87.74 | 2.81 | 1,297.35 | 2,730,083 | 52.92 | 1,125,252 | 28.02 | 9.87 | 308 |
| 39 | 16-Sep | 80.50 | 85.90 | 79.06 | 84.72 | 82.62 | 7.13 | 1,261.90 | 7,326,646 | 142.03 | 3,248,072 | 80.88 | 26.84 | 890 |
| 40 | 15-Sep | 79.15 | 79.78 | 78.77 | 79.08 | 79.22 | -0.03 | 1,177.89 | 92,692 | 1.80 | 67,282 | 1.68 | 0.53 | 18 |
| 41 | 12-Sep | 79.99 | 79.99 | 79.02 | 79.10 | 79.24 | -0.15 | 1,178.19 | 138,048 | 2.68 | 89,716 | 2.23 | 0.71 | 25 |
| 42 | 11-Sep | 80.30 | 81.94 | 79.06 | 79.22 | 79.90 | -1.15 | 1,179.98 | 228,335 | 4.43 | 126,485 | 3.15 | 1.01 | 35 |
| 43 | 10-Sep | 79.25 | 81.09 | 79.25 | 80.14 | 80.04 | 1.12 | 1,193.68 | 170,349 | 3.30 | 94,474 | 2.35 | 0.76 | 26 |
| 44 | 09-Sep | 80.50 | 80.80 | 79.10 | 79.25 | 79.60 | 0.01 | 1,180.42 | 162,936 | 3.16 | 89,093 | 2.22 | 0.71 | 24 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL