Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BLUSPRING, Bluspring Enterprises Limited, INE0U4101014, Listing: 11-Jun-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: None High52 Price: 100.88 Mkt_Cap Category: ('Others', 'Others')
Sector: Services Lot Size: 1 High52 Date: 21-Jul-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 43.98 Barrier: 55.9; Drift%: 5.69
Basic Industry: Diversified Commercial Services Total Equity: 149,132,458 Low52 Date: 23-Mar-2026 SHP: 58.24 / 5.49 / 8.81 / 27.47
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 73.14 / 62.61 Week: 58.99 / 50.1 Day: 64.8 / 58.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 61.30 64.80 58.00 59.27 60.96 -4.76 883.91 906,079 25.87 321,081 12.36 1.96 78
2 06-Apr 58.61 63.85 57.32 62.23 60.76 6.92 928.05 523,260 14.94 221,275 8.52 1.34 54
3 02-Apr 54.34 59.00 52.25 58.20 56.35 7.10 867.95 295,334 8.43 156,339 6.02 0.88 38
4 01-Apr 54.39 55.90 52.12 54.34 54.73 6.70 810.39 290,260 8.29 112,321 4.32 0.61 27
5 30-Mar 50.50 52.70 50.00 50.93 51.25 -0.74 759.53 571,979 16.33 345,081 13.29 1.77 84
6 27-Mar 53.83 55.08 50.68 51.31 52.07 -4.68 765.20 867,990 24.78 536,514 20.66 2.79 131
7 25-Mar 49.99 55.90 49.36 53.83 53.58 9.06 802.78 2,467,717 70.46 845,045 32.54 4.53 207
8 24-Mar 50.25 50.65 48.44 49.36 49.84 -1.71 736.12 1,332,628 38.05 828,125 31.89 4.13 202
9 23-Mar 45.67 52.45 43.98 50.22 47.76 9.96 748.94 6,047,264 172.66 2,307,275 88.84 11.02 564
10 20-Mar 45.50 49.76 45.40 45.67 46.98 2.12 681.09 1,216,259 34.73 509,252 19.61 2.39 124
11 19-Mar 46.83 46.83 44.60 44.72 45.15 -4.51 666.92 202,341 5.78 133,072 5.12 0.60 33
12 18-Mar 46.23 48.24 46.13 46.83 47.10 2.32 698.39 347,746 9.93 205,946 7.93 0.97 50
13 17-Mar 45.80 46.23 45.02 45.77 45.79 -0.41 682.58 536,454 15.32 446,573 17.20 2.04 109
14 16-Mar 45.50 46.90 45.50 45.96 46.39 0.39 685.41 196,344 5.61 130,077 5.01 0.60 32
15 13-Mar 47.00 47.50 44.55 45.78 46.56 -2.41 682.73 559,177 15.97 488,782 18.82 2.28 119
16 12-Mar 48.05 49.17 46.30 46.91 47.67 -1.90 699.58 371,346 10.60 267,856 10.31 1.28 65
17 11-Mar 49.00 50.56 47.25 47.82 48.83 -2.27 713.15 308,436 8.81 225,532 8.68 1.10 55
18 10-Mar 49.00 50.29 48.56 48.93 49.35 0.16 729.71 118,718 3.39 67,749 2.61 0.33 17
19 09-Mar 51.86 51.86 48.15 48.85 49.00 -6.13 728.51 218,760 6.25 135,397 5.21 0.00 33
20 06-Mar 49.00 52.90 48.85 52.04 51.15 6.01 776.09 352,700 10.07 157,606 6.07 0.81 39
21 05-Mar 49.99 50.99 47.51 49.09 48.83 -1.88 732.09 185,475 5.30 103,338 3.98 0.50 25
22 04-Mar 50.00 51.11 49.00 50.03 50.42 -0.69 746.11 266,211 7.60 205,506 7.91 1.04 50
23 02-Mar 48.88 51.48 48.25 50.38 50.19 -0.92 751.33 405,250 11.57 299,212 11.52 1.50 73
24 27-Feb 53.70 53.90 50.10 50.85 51.72 -3.88 758.34 189,075 5.40 119,206 4.59 0.62 29
25 26-Feb 54.50 55.49 52.62 52.90 53.60 -2.11 788.91 158,445 4.52 106,812 4.11 0.57 26
26 25-Feb 56.30 56.50 53.75 54.04 55.06 -2.28 805.91 170,497 4.87 106,990 4.12 0.59 26
27 24-Feb 57.05 57.30 54.95 55.30 55.97 -3.34 824.70 138,625 3.96 93,804 3.61 0.53 23
28 23-Feb 58.00 58.99 56.82 57.21 57.52 -0.88 853.19 100,880 2.88 67,340 2.59 0.39 16
29 20-Feb 57.02 59.00 56.52 57.72 57.91 -0.05 860.79 168,950 4.82 113,271 4.36 0.66 28
30 19-Feb 58.95 60.30 57.10 57.75 58.97 -1.30 861.24 105,889 3.02 65,040 2.50 0.38 16
31 18-Feb 60.35 61.21 58.13 58.51 59.50 -2.97 872.57 225,904 6.45 158,822 6.12 0.94 39
32 17-Feb 59.18 61.00 59.18 60.30 60.38 0.30 899.27 95,673 2.73 62,493 2.41 0.38 15
33 16-Feb 61.10 63.00 59.36 60.12 61.22 -2.10 896.58 186,315 5.32 120,670 4.65 0.74 29
34 13-Feb 64.00 64.22 61.26 61.41 62.46 -4.57 915.82 68,375 1.95 42,072 1.62 0.26 10
35 12-Feb 63.00 66.88 63.00 64.35 65.28 2.05 959.67 276,153 7.88 108,191 4.17 0.71 26
36 11-Feb 60.05 63.75 58.66 63.06 61.78 6.09 940.43 313,445 8.95 178,689 6.88 1.10 44
37 10-Feb 57.70 60.05 57.70 59.44 59.07 3.34 886.44 114,362 3.27 53,405 2.06 0.32 13
38 09-Feb 57.00 60.80 56.00 57.52 57.41 3.27 857.81 195,149 5.57 105,406 4.06 0.61 26
39 06-Feb 58.81 59.07 54.95 55.70 56.12 -5.29 830.67 349,064 9.97 240,772 9.27 1.35 60
40 05-Feb 60.85 60.85 57.98 58.81 59.02 -2.37 877.05 145,739 4.16 109,895 4.23 0.65 27
41 04-Feb 60.00 60.50 58.62 60.24 59.56 -0.68 898.37 178,219 5.09 125,435 4.83 0.75 31
42 03-Feb 60.98 60.98 59.52 60.65 60.51 2.48 904.49 101,979 2.91 65,867 2.54 0.40 16
43 02-Feb 58.97 60.20 58.00 59.18 58.48 0.87 882.57 121,698 3.47 78,999 3.04 0.46 20
44 01-Feb 59.65 60.37 58.40 58.67 59.22 -1.64 874.96 35,023 1.00 25,970 1.00 0.15 6
45 30-Jan 59.05 62.26 58.90 59.65 60.70 -0.90 889.58 294,367 8.40 236,567 9.11 1.44 59
46 29-Jan 60.40 60.84 59.02 60.19 60.04 -1.81 897.63 284,033 8.11 167,569 6.45 1.01 42
47 28-Jan 60.89 62.55 59.92 61.30 61.24 2.35 914.18 135,266 3.86 74,060 2.85 0.45 18
48 27-Jan 60.90 60.90 58.00 59.89 59.00 -0.17 893.15 267,090 7.63 155,447 5.99 0.00 39
49 23-Jan 63.60 63.60 56.20 59.99 59.79 -4.00 894.65 477,579 13.64 249,893 9.62 1.49 62
50 22-Jan 64.30 65.00 62.00 62.49 63.47 -2.78 931.93 73,331 2.09 52,409 2.02 0.33 13
51 21-Jan 64.00 65.65 64.00 64.28 64.16 0.33 958.62 56,702 1.62 41,427 1.60 0.27 10
52 20-Jan 62.90 65.98 61.01 64.07 64.58 3.22 955.49 319,248 9.12 159,533 6.14 1.03 40
53 19-Jan 64.82 64.82 61.31 62.07 62.42 -3.17 925.67 73,977 2.11 50,001 1.93 0.31 12
54 16-Jan 67.99 67.99 63.30 64.10 65.49 -3.64 955.94 95,854 2.74 54,515 2.10 0.36 14
55 14-Jan 67.11 67.11 64.72 66.52 66.05 -0.88 992.03 59,310 1.69 31,361 1.21 0.21 8
56 13-Jan 65.75 67.50 65.00 67.11 66.83 3.12 1,000.83 190,752 5.45 113,345 4.36 0.76 28
57 12-Jan 62.70 67.48 60.20 65.08 64.73 3.80 970.55 282,332 8.06 139,627 5.38 0.90 35
58 09-Jan 64.00 64.90 61.52 62.70 63.25 -1.03 935.06 124,924 3.57 77,616 2.99 0.49 19
59 08-Jan 64.50 65.99 62.91 63.35 63.90 -2.84 944.75 75,137 2.15 46,854 1.80 0.30 12
60 07-Jan 65.55 66.00 65.00 65.20 65.28 -0.52 972.34 48,557 1.39 30,925 1.19 0.20 8
61 06-Jan 68.15 68.15 65.10 65.54 66.07 -2.75 977.41 93,119 2.66 64,734 2.49 0.43 16
62 05-Jan 64.00 68.22 64.00 67.39 66.65 2.15 1,005.00 195,385 5.58 119,670 4.61 0.80 30
63 02-Jan 65.00 67.37 64.20 65.97 65.96 1.41 983.83 74,425 2.12 39,921 1.54 0.26 10
64 01-Jan 66.91 67.30 64.51 65.05 65.23 -2.21 970.11 86,395 2.47 56,055 2.16 0.37 14
65 31-Dec 66.75 67.37 65.96 66.52 66.72 1.05 992.03 68,951 1.97 48,652 1.87 0.32 12
66 30-Dec 67.05 67.50 65.15 65.83 66.73 -1.80 981.74 91,568 2.61 74,792 2.88 0.50 19
67 29-Dec 67.00 67.59 67.00 67.04 67.16 -0.78 999.78 67,400 1.92 47,942 1.85 0.32 12

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com