| Macro-sector: Services | Band: None | High52 Price: 187.2 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,000 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 125.4 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,000,000 | Low52 Date: 03-Jul-2025 | SHP: 69.55 / 1.74 / 6.0 / 22.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 170.0 / 139.05 | Week: 154.95 / 144.6 | Day: 164.0 / 151.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 151.05 | 164.00 | 151.05 | 160.00 | 157.97 | 5.26 | 176.00 | 53,000 | 52.95 | 49,000 | 48.95 | 0.77 | 196 |
| 2 | 11-Nov | 154.00 | 154.00 | 150.00 | 152.00 | 152.51 | -0.72 | 167.00 | 39,000 | 38.96 | 35,000 | 34.97 | 0.53 | 155 |
| 3 | 10-Nov | 153.50 | 153.50 | 152.00 | 153.10 | 152.92 | 0.72 | 168.41 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 22 |
| 4 | 07-Nov | 155.90 | 155.90 | 152.00 | 152.00 | 153.23 | -0.65 | 167.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 18 |
| 5 | 06-Nov | 155.00 | 156.00 | 153.00 | 153.00 | 154.74 | -0.78 | 168.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.11 | 31 |
| 6 | 04-Nov | 152.00 | 157.00 | 152.00 | 154.20 | 154.20 | 2.80 | 169.62 | 250,000 | 249.75 | 223,000 | 222.78 | 3.44 | 986 |
| 7 | 28-Oct | 148.00 | 150.00 | 148.00 | 150.00 | 149.50 | -3.19 | 165.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.16 | 49 |
| 8 | 27-Oct | 148.05 | 154.95 | 144.60 | 154.95 | 149.82 | -1.87 | 170.45 | 12,000 | 11.99 | 5,000 | 5.00 | 0.07 | 22 |
| 9 | 24-Oct | 147.10 | 157.90 | 147.10 | 157.90 | 151.67 | 7.34 | 173.69 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 13 |
| 10 | 23-Oct | 150.10 | 151.00 | 144.05 | 147.10 | 147.99 | -1.97 | 161.81 | 17,000 | 16.98 | 13,000 | 12.99 | 0.19 | 57 |
| 11 | 21-Oct | 148.00 | 150.05 | 148.00 | 150.05 | 149.03 | 0.03 | 165.06 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 4 |
| 12 | 20-Oct | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.06 | 165.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 13 | 17-Oct | 154.00 | 154.00 | 128.00 | 151.60 | 149.17 | -1.56 | 166.76 | 22,000 | 21.98 | 18,000 | 17.98 | 0.27 | 80 |
| 14 | 15-Oct | 157.00 | 157.00 | 154.00 | 154.00 | 155.18 | -1.91 | 169.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 27 |
| 15 | 14-Oct | 158.00 | 158.00 | 155.10 | 157.00 | 157.22 | 0.54 | 172.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 22 |
| 16 | 13-Oct | 158.00 | 158.00 | 156.15 | 156.15 | 157.08 | -1.17 | 171.77 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 9 |
| 17 | 10-Oct | 162.25 | 162.25 | 158.00 | 158.00 | 160.23 | -2.47 | 173.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 35 |
| 18 | 09-Oct | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25 | 178.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 13 |
| 19 | 08-Oct | 165.80 | 165.90 | 160.00 | 160.00 | 160.78 | 1.49 | 176.00 | 15,000 | 14.99 | 13,000 | 12.99 | 0.21 | 57 |
| 20 | 07-Oct | 158.00 | 162.50 | 156.95 | 157.65 | 158.39 | -1.78 | 173.42 | 54,000 | 53.95 | 52,000 | 51.95 | 0.82 | 230 |
| 21 | 06-Oct | 155.00 | 161.00 | 155.00 | 160.50 | 158.86 | 2.23 | 176.55 | 26,000 | 25.97 | 24,000 | 23.98 | 0.38 | 106 |
| 22 | 03-Oct | 151.00 | 157.00 | 151.00 | 157.00 | 156.10 | 4.67 | 172.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.25 | 71 |
| 23 | 01-Oct | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 165.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.00 | 53 |
| 24 | 30-Sep | 150.00 | 156.90 | 149.95 | 150.00 | 150.95 | 0.00 | 165.00 | 81,000 | 80.92 | 71,000 | 70.93 | 1.07 | 314 |
| 25 | 29-Sep | 157.00 | 157.00 | 148.40 | 150.00 | 150.53 | -1.48 | 165.00 | 45,000 | 44.96 | 35,000 | 34.97 | 0.53 | 155 |
| 26 | 26-Sep | 156.00 | 158.80 | 148.00 | 152.25 | 154.27 | -3.85 | 167.48 | 7,000 | 6.99 | 7,000 | 6.99 | 0.11 | 31 |
| 27 | 25-Sep | 154.95 | 159.00 | 154.95 | 158.35 | 156.99 | 4.18 | 174.19 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 22 |
| 28 | 24-Sep | 159.80 | 159.80 | 152.00 | 152.00 | 155.05 | -2.03 | 167.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.09 | 27 |
| 29 | 23-Sep | 156.95 | 161.10 | 154.30 | 155.15 | 158.44 | -0.45 | 170.67 | 15,000 | 14.99 | 12,000 | 11.99 | 0.19 | 53 |
| 30 | 22-Sep | 163.50 | 165.00 | 155.00 | 155.85 | 159.84 | -4.18 | 171.44 | 46,000 | 45.95 | 43,000 | 42.96 | 0.69 | 190 |
| 31 | 19-Sep | 153.45 | 170.00 | 150.20 | 162.65 | 159.58 | 8.14 | 178.92 | 45,000 | 44.96 | 39,000 | 38.96 | 0.62 | 172 |
| 32 | 18-Sep | 153.10 | 153.10 | 149.40 | 150.40 | 150.84 | 0.33 | 165.44 | 10,000 | 9.99 | 9,000 | 8.99 | 0.14 | 40 |
| 33 | 17-Sep | 146.10 | 149.90 | 146.10 | 149.90 | 148.84 | 0.50 | 164.89 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 22 |
| 34 | 16-Sep | 145.00 | 149.50 | 145.00 | 149.15 | 148.24 | 2.86 | 164.07 | 36,000 | 35.96 | 31,000 | 30.97 | 0.46 | 137 |
| 35 | 15-Sep | 145.00 | 149.90 | 142.60 | 145.00 | 145.69 | 1.40 | 159.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.10 | 31 |
| 36 | 12-Sep | 148.50 | 148.50 | 142.75 | 143.00 | 143.49 | -2.99 | 157.00 | 32,000 | 31.97 | 30,000 | 29.97 | 0.43 | 133 |
| 37 | 11-Sep | 146.05 | 148.30 | 145.00 | 147.40 | 146.93 | -1.07 | 162.14 | 16,000 | 15.98 | 14,000 | 13.99 | 0.21 | 62 |
| 38 | 10-Sep | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 163.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 39 | 09-Sep | 152.90 | 152.90 | 145.05 | 149.00 | 148.98 | 0.03 | 163.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.12 | 35 |
| 40 | 08-Sep | 145.60 | 148.95 | 145.50 | 148.95 | 146.68 | -0.63 | 163.85 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 9 |
| 41 | 05-Sep | 150.00 | 150.00 | 149.90 | 149.90 | 149.99 | 0.94 | 164.89 | 13,000 | 12.99 | 13,000 | 12.99 | 0.19 | 57 |
| 42 | 04-Sep | 145.05 | 150.00 | 143.00 | 148.50 | 147.11 | -0.24 | 163.35 | 29,000 | 28.97 | 25,000 | 24.98 | 0.37 | 99,900 |
| 43 | 03-Sep | 145.40 | 151.00 | 139.05 | 148.85 | 142.61 | 1.81 | 163.74 | 58,000 | 57.94 | 43,000 | 42.96 | 0.61 | 99,900 |
| 44 | 02-Sep | 148.00 | 148.00 | 143.00 | 146.20 | 145.18 | -0.54 | 160.82 | 12,000 | 11.99 | 9,000 | 8.99 | 0.13 | 99,900 |
| 45 | 01-Sep | 148.00 | 149.45 | 147.00 | 147.00 | 148.12 | -1.34 | 161.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 99,900 |
| 46 | 29-Aug | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.60 | 163.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 99,900 |
| 47 | 28-Aug | 150.00 | 151.00 | 149.80 | 149.90 | 150.04 | -0.07 | 164.89 | 16,000 | 15.98 | 15,000 | 14.99 | 0.23 | 99,900 |
| 48 | 26-Aug | 151.55 | 151.55 | 150.00 | 150.00 | 150.63 | -0.92 | 165.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.15 | 99,900 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS