| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,417.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 1,910.77 | Low52 Price: 1,521.0 | Barrier: 2,021.4; Drift%: -12.42 |
| Basic Industry: Household Appliances | Total Equity: 205,614,788 | Low52 Date: 30-May-2025 | SHP: 36.49 / 16.05 / 25.32 / 22.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 2,417.0 / 1,711.05 | Month: 2,040.0 / 1,861.4 | Week: 2,030.4 / 1,932.0 | Day: 1,802.9 / 1,772.0 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,780.00 | 1,802.90 | 1,772.00 | 1,798.00 | 1,787.34 | 1.01 | 36,969.00 | 225,467 | 6.32 | 120,295 | 7.39 | 21.50 | 26 |
| 2 | 11-Nov | 1,770.00 | 1,784.00 | 1,740.00 | 1,780.10 | 1,765.68 | 0.48 | 36,601.49 | 240,014 | 6.73 | 130,694 | 8.03 | 23.08 | 27 |
| 3 | 10-Nov | 1,757.60 | 1,781.00 | 1,706.50 | 1,771.60 | 1,751.48 | 1.08 | 36,426.72 | 315,959 | 8.86 | 102,267 | 6.28 | 17.91 | 21 |
| 4 | 07-Nov | 1,790.00 | 1,790.00 | 1,712.10 | 1,752.70 | 1,740.42 | -1.84 | 36,038.10 | 917,742 | 25.73 | 300,392 | 18.45 | 52.28 | 61 |
| 5 | 06-Nov | 1,934.00 | 2,021.40 | 1,776.00 | 1,785.50 | 1,870.36 | -6.89 | 36,712.52 | 2,860,574 | 80.18 | 920,287 | 56.53 | 172.13 | 187 |
| 6 | 04-Nov | 1,912.60 | 1,931.90 | 1,886.10 | 1,917.60 | 1,909.15 | -0.87 | 39,428.69 | 396,298 | 11.11 | 196,199 | 12.05 | 37.46 | 40 |
| 7 | 03-Nov | 1,937.40 | 1,955.00 | 1,901.30 | 1,934.40 | 1,936.47 | -0.15 | 39,774.12 | 175,025 | 4.91 | 95,116 | 5.84 | 18.42 | 19 |
| 8 | 31-Oct | 1,965.00 | 1,988.00 | 1,932.00 | 1,937.40 | 1,956.96 | -1.24 | 39,835.81 | 127,593 | 3.58 | 56,313 | 3.46 | 11.02 | 11 |
| 9 | 30-Oct | 1,965.00 | 1,967.00 | 1,937.00 | 1,961.80 | 1,952.83 | -0.17 | 40,337.51 | 256,389 | 7.19 | 159,231 | 9.78 | 31.10 | 32 |
| 10 | 29-Oct | 1,952.80 | 1,972.80 | 1,939.00 | 1,965.10 | 1,958.33 | 0.69 | 40,405.36 | 121,878 | 3.42 | 56,501 | 3.47 | 11.06 | 11 |
| 11 | 28-Oct | 2,007.50 | 2,007.50 | 1,942.70 | 1,951.60 | 1,959.29 | -1.41 | 40,127.78 | 198,251 | 5.56 | 73,984 | 4.54 | 14.50 | 15 |
| 12 | 27-Oct | 2,025.00 | 2,030.40 | 1,975.00 | 1,979.60 | 1,996.66 | -1.32 | 40,703.50 | 265,523 | 7.44 | 112,903 | 6.94 | 22.54 | 23 |
| 13 | 24-Oct | 1,974.90 | 2,032.90 | 1,973.00 | 2,006.00 | 2,012.99 | 1.71 | 41,246.00 | 732,438 | 20.53 | 332,388 | 20.42 | 66.91 | 68 |
| 14 | 23-Oct | 1,963.90 | 1,981.70 | 1,951.00 | 1,972.20 | 1,970.92 | 0.47 | 40,551.35 | 145,698 | 4.08 | 81,565 | 5.01 | 16.08 | 17 |
| 15 | 21-Oct | 1,987.00 | 1,987.00 | 1,951.10 | 1,963.00 | 1,965.37 | -0.42 | 40,362.00 | 35,674 | 1.00 | 16,278 | 1.00 | 3.20 | 3 |
| 16 | 20-Oct | 1,979.90 | 1,983.70 | 1,949.40 | 1,971.30 | 1,965.74 | -0.01 | 40,532.84 | 222,762 | 6.24 | 145,796 | 8.96 | 28.66 | 30 |
| 17 | 17-Oct | 1,954.90 | 1,985.00 | 1,941.00 | 1,971.40 | 1,968.21 | 0.70 | 40,534.90 | 134,668 | 3.77 | 47,397 | 2.91 | 9.33 | 10 |
| 18 | 16-Oct | 1,913.30 | 1,968.60 | 1,913.00 | 1,957.60 | 1,952.35 | 2.32 | 40,251.15 | 228,414 | 6.40 | 99,165 | 6.09 | 19.36 | 20 |
| 19 | 15-Oct | 1,876.00 | 1,923.60 | 1,870.30 | 1,913.30 | 1,900.64 | 1.74 | 39,340.28 | 391,384 | 10.97 | 197,362 | 12.12 | 37.51 | 40 |
| 20 | 14-Oct | 1,911.80 | 1,923.50 | 1,873.50 | 1,880.60 | 1,897.57 | -1.63 | 38,667.92 | 409,374 | 11.48 | 214,079 | 13.15 | 40.62 | 44 |
| 21 | 13-Oct | 1,939.00 | 1,939.00 | 1,893.30 | 1,911.70 | 1,907.41 | -1.92 | 39,307.38 | 444,585 | 12.46 | 225,995 | 13.88 | 43.11 | 46 |
| 22 | 10-Oct | 1,940.00 | 1,965.90 | 1,902.20 | 1,949.10 | 1,938.41 | 3.00 | 40,076.38 | 1,126,480 | 31.58 | 372,472 | 22.88 | 72.20 | 76 |
| 23 | 09-Oct | 1,891.00 | 1,899.00 | 1,862.00 | 1,892.30 | 1,883.62 | -0.01 | 38,908.49 | 294,578 | 8.26 | 154,893 | 9.51 | 29.18 | 32 |
| 24 | 08-Oct | 1,920.00 | 1,920.00 | 1,864.00 | 1,892.40 | 1,889.87 | -1.04 | 38,910.54 | 453,385 | 12.71 | 199,960 | 12.28 | 37.79 | 41 |
| 25 | 07-Oct | 1,895.00 | 1,927.60 | 1,880.40 | 1,912.20 | 1,905.21 | 1.02 | 39,317.66 | 602,419 | 16.89 | 403,466 | 24.78 | 76.87 | 82 |
| 26 | 06-Oct | 1,895.10 | 1,959.20 | 1,881.80 | 1,892.80 | 1,891.99 | -0.34 | 38,918.77 | 320,954 | 9.00 | 206,866 | 12.71 | 39.14 | 42 |
| 27 | 03-Oct | 1,877.80 | 1,900.10 | 1,862.10 | 1,899.20 | 1,878.42 | 1.14 | 39,050.36 | 338,348 | 9.48 | 196,946 | 12.10 | 36.99 | 40 |
| 28 | 01-Oct | 1,872.60 | 1,885.00 | 1,836.30 | 1,877.80 | 1,859.78 | -0.17 | 38,610.34 | 432,865 | 12.13 | 250,779 | 15.41 | 46.64 | 51 |
| 29 | 30-Sep | 1,900.60 | 1,908.00 | 1,870.00 | 1,881.00 | 1,884.78 | -0.77 | 38,676.00 | 799,938 | 22.42 | 582,307 | 35.77 | 109.75 | 118 |
| 30 | 29-Sep | 1,885.10 | 1,921.00 | 1,861.40 | 1,895.60 | 1,891.98 | 0.29 | 38,976.34 | 879,094 | 24.64 | 592,656 | 36.41 | 112.13 | 121 |
| 31 | 26-Sep | 1,909.00 | 1,931.80 | 1,877.30 | 1,890.10 | 1,896.90 | -1.93 | 38,863.25 | 486,116 | 13.63 | 296,666 | 18.22 | 56.27 | 60 |
| 32 | 25-Sep | 1,947.10 | 1,976.90 | 1,919.90 | 1,927.30 | 1,947.61 | -0.87 | 39,628.14 | 362,163 | 10.15 | 216,926 | 13.33 | 42.25 | 44 |
| 33 | 24-Sep | 1,960.00 | 1,960.00 | 1,924.20 | 1,944.20 | 1,940.87 | -1.01 | 39,975.63 | 384,989 | 10.79 | 224,541 | 13.79 | 43.58 | 46 |
| 34 | 23-Sep | 1,996.00 | 1,998.20 | 1,951.10 | 1,964.00 | 1,965.67 | -1.64 | 40,382.00 | 548,671 | 15.38 | 344,034 | 21.13 | 67.63 | 70 |
| 35 | 22-Sep | 1,963.80 | 2,000.00 | 1,950.10 | 1,996.80 | 1,987.37 | 1.68 | 41,057.16 | 936,294 | 26.25 | 641,313 | 39.40 | 127.45 | 130 |
| 36 | 19-Sep | 1,956.00 | 1,969.00 | 1,935.90 | 1,963.80 | 1,955.05 | 0.14 | 40,378.63 | 433,161 | 12.14 | 257,946 | 15.85 | 50.43 | 52 |
| 37 | 18-Sep | 1,939.00 | 1,980.00 | 1,935.00 | 1,961.00 | 1,962.91 | 1.07 | 40,321.00 | 382,455 | 10.72 | 184,569 | 11.34 | 36.23 | 38 |
| 38 | 17-Sep | 1,925.00 | 1,949.00 | 1,909.10 | 1,940.20 | 1,934.68 | 0.84 | 39,893.38 | 439,015 | 12.31 | 265,411 | 16.30 | 51.35 | 54 |
| 39 | 16-Sep | 1,903.00 | 1,940.00 | 1,892.30 | 1,924.10 | 1,924.29 | 1.85 | 39,562.34 | 309,578 | 8.68 | 102,698 | 6.31 | 19.76 | 21 |
| 40 | 15-Sep | 1,888.40 | 1,893.50 | 1,878.60 | 1,889.10 | 1,886.96 | 0.22 | 38,842.69 | 217,780 | 6.10 | 162,177 | 9.96 | 30.60 | 33 |
| 41 | 12-Sep | 1,887.00 | 1,896.40 | 1,871.20 | 1,884.90 | 1,887.82 | -0.10 | 38,756.33 | 132,536 | 3.72 | 74,210 | 4.56 | 14.01 | 15 |
| 42 | 11-Sep | 1,886.00 | 1,896.00 | 1,878.00 | 1,886.80 | 1,887.55 | -0.15 | 38,795.40 | 171,992 | 4.82 | 97,025 | 5.96 | 18.31 | 20 |
| 43 | 10-Sep | 1,894.50 | 1,911.20 | 1,877.00 | 1,889.70 | 1,888.92 | 0.14 | 38,855.03 | 261,297 | 7.32 | 173,326 | 10.65 | 32.74 | 35 |
| 44 | 09-Sep | 1,899.00 | 1,899.90 | 1,869.30 | 1,887.00 | 1,883.78 | 0.15 | 38,799.00 | 319,720 | 8.96 | 216,366 | 13.29 | 40.76 | 44 |
| 45 | 08-Sep | 1,945.10 | 1,951.30 | 1,881.40 | 1,884.20 | 1,895.46 | -3.05 | 38,741.94 | 476,415 | 13.35 | 270,056 | 16.59 | 51.19 | 55 |
| 46 | 05-Sep | 1,944.00 | 1,957.30 | 1,921.00 | 1,943.50 | 1,940.10 | -0.03 | 39,961.23 | 270,112 | 7.57 | 130,700 | 8.03 | 25.36 | 27 |
| 47 | 04-Sep | 2,038.00 | 2,040.00 | 1,934.30 | 1,944.00 | 1,969.11 | -0.85 | 39,971.00 | 664,247 | 18.62 | 266,168 | 16.35 | 52.41 | 54 |
| 48 | 03-Sep | 1,955.90 | 1,969.30 | 1,938.00 | 1,960.60 | 1,959.80 | 1.05 | 40,312.84 | 453,742 | 12.72 | 271,873 | 16.70 | 53.28 | 55 |
| 49 | 02-Sep | 1,951.90 | 1,965.30 | 1,935.00 | 1,940.30 | 1,944.33 | -0.41 | 39,895.44 | 238,189 | 6.68 | 105,556 | 6.48 | 20.52 | 21 |
| 50 | 01-Sep | 1,880.00 | 1,952.60 | 1,875.00 | 1,948.30 | 1,927.56 | 3.54 | 40,059.93 | 295,241 | 8.28 | 103,167 | 6.34 | 19.89 | 21 |
| 51 | 29-Aug | 1,891.00 | 1,901.40 | 1,871.00 | 1,881.70 | 1,884.17 | 0.09 | 38,690.53 | 157,873 | 4.43 | 60,240 | 3.70 | 11.35 | 12 |
| 52 | 28-Aug | 1,850.00 | 1,908.50 | 1,850.00 | 1,880.10 | 1,886.67 | 0.81 | 38,657.64 | 462,099 | 12.95 | 195,120 | 11.99 | 36.81 | 40 |
| 53 | 26-Aug | 1,895.00 | 1,902.20 | 1,859.20 | 1,865.00 | 1,877.14 | -2.07 | 38,347.00 | 373,925 | 10.48 | 183,383 | 11.27 | 34.42 | 37 |
| 54 | 25-Aug | 1,920.00 | 1,936.20 | 1,901.30 | 1,904.40 | 1,914.66 | -0.81 | 39,157.28 | 332,685 | 9.33 | 186,659 | 11.47 | 35.74 | 38 |
| 55 | 22-Aug | 1,897.00 | 1,937.00 | 1,894.90 | 1,920.00 | 1,920.93 | 0.98 | 39,478.00 | 259,210 | 7.27 | 108,382 | 6.66 | 20.82 | 22 |
| 56 | 21-Aug | 1,935.10 | 1,935.10 | 1,885.70 | 1,901.30 | 1,907.50 | -1.35 | 39,093.54 | 274,009 | 7.68 | 111,727 | 6.86 | 21.31 | 23 |
| 57 | 20-Aug | 1,928.00 | 1,983.60 | 1,922.10 | 1,927.40 | 1,951.91 | -0.07 | 39,630.19 | 741,947 | 20.80 | 246,630 | 15.15 | 48.14 | 50 |
| 58 | 19-Aug | 1,915.70 | 1,934.90 | 1,902.00 | 1,928.80 | 1,913.46 | 0.68 | 39,658.98 | 440,159 | 12.34 | 224,753 | 13.81 | 43.01 | 46 |
| 59 | 18-Aug | 1,850.00 | 1,939.60 | 1,850.00 | 1,915.70 | 1,914.10 | 7.31 | 39,389.62 | 1,751,520 | 49.10 | 786,943 | 48.34 | 150.63 | 160 |
| 60 | 14-Aug | 1,757.60 | 1,801.00 | 1,745.90 | 1,785.20 | 1,779.52 | 1.67 | 36,706.35 | 288,357 | 8.08 | 132,857 | 8.16 | 23.64 | 27 |
| 61 | 13-Aug | 1,750.90 | 1,774.80 | 1,745.00 | 1,755.80 | 1,761.46 | 0.58 | 36,101.84 | 152,116 | 4.26 | 62,731 | 3.85 | 11.05 | 13 |
| 62 | 12-Aug | 1,761.90 | 1,775.00 | 1,709.50 | 1,745.60 | 1,736.68 | -0.93 | 35,892.12 | 407,025 | 11.41 | 143,302 | 8.80 | 24.89 | 29 |
| 63 | 11-Aug | 1,794.90 | 1,794.90 | 1,740.00 | 1,761.90 | 1,761.37 | -2.13 | 36,227.27 | 716,175 | 20.07 | 336,416 | 20.67 | 59.26 | 70 |
| 64 | 08-Aug | 1,830.00 | 1,830.30 | 1,763.00 | 1,800.30 | 1,792.78 | -1.49 | 37,016.83 | 631,672 | 17.71 | 262,823 | 16.14 | 47.12 | 55 |
| 65 | 07-Aug | 1,735.20 | 1,839.00 | 1,735.20 | 1,827.50 | 1,804.87 | 3.23 | 37,576.10 | 1,574,061 | 44.12 | 595,867 | 36.60 | 107.55 | 124 |
| 66 | 06-Aug | 1,755.10 | 1,825.00 | 1,722.20 | 1,770.40 | 1,751.12 | 1.13 | 36,402.04 | 491,528 | 13.78 | 258,390 | 15.87 | 45.25 | 54 |
| 67 | 05-Aug | 1,740.00 | 1,774.10 | 1,738.80 | 1,750.70 | 1,755.31 | 0.65 | 35,996.98 | 386,793 | 10.84 | 246,265 | 15.13 | 43.23 | 51 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF