| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,417.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 1,298.35 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 205,614,788 | Low52 Date: 03-Apr-2024 | SHP: 36.46 / 18.48 / 22.19 / 22.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.83 | ||||
| High/Low Price | Quarter: 2,417.0 / 1,711.05 | Month: 2,269.8 / 1,909.55 | Week: 2,269.8 / 2,121.0 | Day: 2,125.0 / 2,078.0 | Float67: 0.68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 2,099.25 | 2,111.95 | 1,989.05 | 2,016.10 | 2,033.68 | -3.69 | 41,454.00 | 453,071 | 1.72 | 184,788 | 1.79 | 37.58 | 0.39 |
| 2 | 03-Apr | 2,080.00 | 2,125.00 | 2,078.00 | 2,093.25 | 2,096.77 | -0.88 | 43,040.32 | 271,312 | 1.03 | 125,144 | 1.21 | 26.24 | 0.27 |
| 3 | 02-Apr | 2,088.20 | 2,139.45 | 2,068.90 | 2,111.75 | 2,106.04 | 1.27 | 43,420.70 | 358,738 | 1.36 | 141,909 | 1.38 | 29.89 | 0.30 |
| 4 | 01-Apr | 2,133.25 | 2,148.75 | 2,055.00 | 2,085.35 | 2,092.63 | -2.39 | 42,877.88 | 585,532 | 2.22 | 239,754 | 2.33 | 50.17 | 0.51 |
| 5 | 28-Mar | 2,209.05 | 2,235.00 | 2,121.00 | 2,136.40 | 2,169.94 | -2.54 | 43,927.54 | 1,027,627 | 3.90 | 484,808 | 4.70 | 105.20 | 1.03 |
| 6 | 27-Mar | 2,200.95 | 2,236.05 | 2,162.50 | 2,192.15 | 2,197.92 | -0.29 | 45,073.85 | 1,473,060 | 5.60 | 992,432 | 9.63 | 218.13 | 2.11 |
| 7 | 26-Mar | 2,210.00 | 2,218.80 | 2,174.50 | 2,198.50 | 2,194.53 | 0.00 | 45,204.41 | 263,274 | 1.00 | 103,048 | 1.00 | 22.61 | 0.22 |
| 8 | 25-Mar | 2,240.00 | 2,269.80 | 2,176.15 | 2,198.50 | 2,204.12 | -0.56 | 45,204.41 | 464,589 | 1.76 | 216,462 | 2.10 | 47.71 | 0.46 |
| 9 | 24-Mar | 2,181.45 | 2,250.00 | 2,179.55 | 2,210.90 | 2,218.85 | 2.70 | 45,459.37 | 741,065 | 2.81 | 312,136 | 3.03 | 69.26 | 0.66 |
| 10 | 21-Mar | 2,208.90 | 2,231.15 | 2,097.25 | 2,152.70 | 2,165.45 | -2.53 | 44,262.70 | 3,002,387 | 11.40 | 1,175,627 | 11.41 | 254.58 | 2.50 |
| 11 | 20-Mar | 2,239.00 | 2,254.75 | 2,155.20 | 2,208.65 | 2,198.49 | -0.06 | 45,413.11 | 799,916 | 3.04 | 343,022 | 3.33 | 75.41 | 0.73 |
| 12 | 19-Mar | 2,156.85 | 2,240.00 | 2,149.60 | 2,210.05 | 2,197.20 | 2.47 | 45,441.90 | 963,321 | 3.66 | 421,803 | 4.09 | 92.68 | 0.90 |
| 13 | 18-Mar | 2,044.00 | 2,180.00 | 2,038.70 | 2,156.85 | 2,124.38 | 7.10 | 44,348.03 | 1,308,620 | 4.97 | 394,162 | 3.82 | 83.73 | 0.84 |
| 14 | 17-Mar | 2,025.80 | 2,069.80 | 2,002.45 | 2,013.80 | 2,034.02 | -0.58 | 41,406.71 | 742,101 | 2.82 | 266,063 | 2.58 | 54.12 | 0.57 |
| 15 | 13-Mar | 2,059.55 | 2,066.15 | 2,015.15 | 2,025.65 | 2,032.60 | -1.03 | 41,650.36 | 520,624 | 1.98 | 232,729 | 2.26 | 47.30 | 0.50 |
| 16 | 12-Mar | 2,029.65 | 2,145.00 | 2,026.75 | 2,046.65 | 2,084.60 | 1.25 | 42,082.15 | 2,073,678 | 7.88 | 406,028 | 3.94 | 84.64 | 0.86 |
| 17 | 11-Mar | 2,055.00 | 2,065.30 | 1,988.00 | 2,021.40 | 2,012.48 | -2.94 | 41,562.97 | 902,903 | 3.43 | 440,582 | 4.28 | 88.67 | 0.94 |
| 18 | 10-Mar | 2,101.00 | 2,139.50 | 2,065.00 | 2,082.55 | 2,093.18 | -0.87 | 42,820.31 | 644,563 | 2.45 | 271,988 | 2.64 | 56.93 | 0.58 |
| 19 | 07-Mar | 2,158.95 | 2,202.35 | 2,088.65 | 2,100.75 | 2,133.62 | -2.02 | 43,194.53 | 926,367 | 3.52 | 294,500 | 2.86 | 62.84 | 0.63 |
| 20 | 06-Mar | 2,148.45 | 2,167.70 | 2,080.60 | 2,144.15 | 2,115.27 | 0.61 | 44,086.89 | 1,334,284 | 5.07 | 581,345 | 5.64 | 122.97 | 1.24 |
| 21 | 05-Mar | 2,121.70 | 2,157.90 | 2,053.45 | 2,131.20 | 2,111.04 | 1.45 | 43,820.62 | 1,225,509 | 4.65 | 319,242 | 3.10 | 67.39 | 0.68 |
| 22 | 04-Mar | 2,000.00 | 2,216.70 | 1,983.50 | 2,100.65 | 2,130.89 | 3.35 | 43,192.47 | 3,758,035 | 14.27 | 959,635 | 9.31 | 204.49 | 2.04 |
| 23 | 03-Mar | 1,937.40 | 2,079.00 | 1,909.55 | 2,032.50 | 2,024.52 | 5.99 | 41,791.21 | 3,822,987 | 14.52 | 638,193 | 6.19 | 129.20 | 1.36 |
| 24 | 28-Feb | 1,917.00 | 1,951.35 | 1,878.35 | 1,917.65 | 1,930.58 | -0.46 | 39,429.72 | 1,272,178 | 4.83 | 774,916 | 7.52 | 149.60 | 1.65 |
| 25 | 27-Feb | 1,888.05 | 1,930.55 | 1,866.35 | 1,926.45 | 1,916.20 | 2.51 | 39,610.66 | 783,893 | 2.98 | 422,715 | 4.10 | 81.00 | 0.90 |
| 26 | 25-Feb | 1,882.00 | 1,908.85 | 1,851.60 | 1,879.30 | 1,882.48 | 0.03 | 38,641.19 | 368,401 | 1.40 | 140,715 | 1.37 | 26.49 | 0.30 |
| 27 | 24-Feb | 1,890.00 | 1,932.25 | 1,862.40 | 1,878.80 | 1,889.08 | -1.83 | 38,630.91 | 237,480 | 0.90 | 96,643 | 0.94 | 18.26 | 0.21 |
| 28 | 21-Feb | 1,911.95 | 1,934.50 | 1,881.80 | 1,913.75 | 1,914.38 | -0.10 | 39,349.53 | 318,911 | 1.21 | 155,513 | 1.51 | 29.77 | 0.33 |
| 29 | 20-Feb | 1,896.10 | 1,927.15 | 1,860.05 | 1,915.65 | 1,897.53 | 0.94 | 39,388.60 | 521,041 | 1.98 | 287,047 | 2.79 | 54.47 | 0.61 |
| 30 | 19-Feb | 1,859.40 | 1,939.00 | 1,845.15 | 1,897.90 | 1,908.08 | 1.35 | 39,023.63 | 585,530 | 2.22 | 341,354 | 3.31 | 65.13 | 0.73 |
| 31 | 18-Feb | 1,947.50 | 1,950.25 | 1,857.05 | 1,872.55 | 1,881.07 | -3.93 | 38,502.40 | 472,942 | 1.80 | 258,357 | 2.51 | 48.60 | 0.55 |
| 32 | 17-Feb | 1,935.00 | 1,958.70 | 1,858.50 | 1,949.10 | 1,916.84 | -0.74 | 40,076.38 | 578,341 | 2.20 | 300,443 | 2.92 | 57.59 | 0.64 |
| 33 | 14-Feb | 2,010.80 | 2,014.60 | 1,931.55 | 1,963.60 | 1,965.73 | -1.56 | 40,374.52 | 738,076 | 2.80 | 463,973 | 4.50 | 91.20 | 0.99 |
| 34 | 13-Feb | 1,978.00 | 2,003.40 | 1,932.05 | 1,994.80 | 1,966.40 | -0.01 | 41,016.04 | 499,928 | 1.90 | 223,165 | 2.17 | 43.88 | 0.47 |
| 35 | 12-Feb | 1,884.00 | 2,006.00 | 1,813.70 | 1,995.05 | 1,955.60 | 5.63 | 41,021.18 | 923,104 | 3.51 | 274,502 | 2.66 | 53.68 | 0.58 |
| 36 | 11-Feb | 1,982.95 | 1,984.40 | 1,854.05 | 1,888.80 | 1,891.18 | -4.45 | 38,836.52 | 435,509 | 1.65 | 203,732 | 1.98 | 38.53 | 0.43 |
| 37 | 10-Feb | 2,040.75 | 2,051.95 | 1,958.05 | 1,976.75 | 1,980.37 | -3.03 | 40,644.90 | 229,604 | 0.87 | 97,725 | 0.95 | 19.35 | 0.21 |
| 38 | 07-Feb | 1,985.00 | 2,076.00 | 1,964.75 | 2,038.55 | 2,034.00 | 2.89 | 41,915.60 | 608,756 | 2.31 | 142,181 | 1.38 | 28.00 | 0.30 |
| 39 | 06-Feb | 1,975.00 | 2,005.00 | 1,959.15 | 1,981.25 | 1,981.35 | 0.61 | 40,737.43 | 269,306 | 1.02 | 109,081 | 1.06 | 21.61 | 0.23 |
| 40 | 05-Feb | 1,995.00 | 2,026.50 | 1,961.00 | 1,969.15 | 1,998.94 | -2.38 | 40,488.64 | 598,088 | 2.27 | 369,961 | 3.59 | 73.95 | 0.79 |
| 41 | 04-Feb | 2,117.70 | 2,118.30 | 1,969.25 | 2,017.10 | 2,018.22 | -1.53 | 41,474.56 | 648,531 | 2.46 | 174,284 | 1.69 | 35.17 | 0.37 |
| 42 | 03-Feb | 2,000.00 | 2,055.00 | 1,882.60 | 2,048.35 | 2,002.86 | -0.40 | 42,117.11 | 1,353,584 | 5.14 | 370,410 | 3.59 | 74.19 | 0.79 |
| 43 | 01-Feb | 1,838.40 | 2,090.00 | 1,830.35 | 2,056.65 | 2,011.27 | 13.16 | 42,287.77 | 2,426,406 | 9.22 | 504,215 | 4.89 | 101.41 | 1.07 |
| 44 | 31-Jan | 1,785.95 | 1,842.50 | 1,743.40 | 1,817.55 | 1,813.28 | 1.09 | 37,371.52 | 859,443 | 3.26 | 625,991 | 6.07 | 113.51 | 1.33 |
| 45 | 30-Jan | 1,888.00 | 1,896.25 | 1,772.50 | 1,798.00 | 1,809.20 | -1.61 | 36,969.00 | 687,394 | 2.61 | 320,645 | 3.11 | 58.01 | 0.68 |
| 46 | 29-Jan | 1,763.20 | 1,859.00 | 1,758.00 | 1,827.50 | 1,828.59 | 3.65 | 37,576.10 | 250,546 | 0.95 | 109,632 | 1.06 | 20.05 | 0.23 |
| 47 | 28-Jan | 1,804.00 | 1,804.00 | 1,718.15 | 1,763.20 | 1,757.80 | -1.71 | 36,254.00 | 510,536 | 1.94 | 260,667 | 2.53 | 45.82 | 0.55 |
| 48 | 27-Jan | 1,796.05 | 1,816.00 | 1,711.05 | 1,793.80 | 1,767.56 | -2.66 | 36,883.18 | 660,690 | 2.51 | 281,833 | 2.73 | 49.82 | 0.60 |
| 49 | 24-Jan | 1,903.40 | 1,910.00 | 1,835.45 | 1,842.85 | 1,869.96 | -3.97 | 37,891.72 | 450,609 | 1.71 | 348,191 | 3.38 | 65.11 | 0.74 |
| 50 | 23-Jan | 1,879.45 | 1,934.95 | 1,842.65 | 1,918.95 | 1,902.86 | 2.06 | 39,456.45 | 297,169 | 1.13 | 182,116 | 1.77 | 34.65 | 0.39 |
| 51 | 22-Jan | 1,880.00 | 1,912.25 | 1,840.00 | 1,879.45 | 1,865.84 | 0.73 | 38,644.27 | 269,032 | 1.02 | 147,976 | 1.44 | 27.61 | 0.31 |
| 52 | 21-Jan | 1,936.10 | 1,938.55 | 1,860.00 | 1,865.80 | 1,878.76 | -3.51 | 38,363.61 | 255,323 | 0.97 | 145,199 | 1.41 | 27.28 | 0.31 |
| 53 | 20-Jan | 1,938.80 | 1,947.00 | 1,892.00 | 1,931.35 | 1,918.10 | 0.41 | 39,711.41 | 167,418 | 0.64 | 84,204 | 0.82 | 16.15 | 0.18 |
| 54 | 17-Jan | 1,944.65 | 1,949.55 | 1,910.40 | 1,923.35 | 1,928.76 | -0.57 | 39,546.92 | 169,498 | 0.64 | 88,879 | 0.86 | 17.14 | 0.19 |
| 55 | 16-Jan | 1,932.80 | 1,954.95 | 1,920.25 | 1,934.35 | 1,933.86 | 0.86 | 39,773.10 | 527,641 | 2.00 | 414,446 | 4.02 | 80.15 | 0.88 |
| 56 | 15-Jan | 1,884.95 | 1,948.00 | 1,865.80 | 1,917.80 | 1,915.52 | 2.49 | 39,432.80 | 419,353 | 1.59 | 208,924 | 2.03 | 40.02 | 0.44 |
| 57 | 14-Jan | 1,850.00 | 1,895.90 | 1,825.95 | 1,870.00 | 1,866.91 | 0.89 | 38,449.00 | 395,477 | 1.50 | 167,734 | 1.63 | 31.31 | 0.36 |
| 58 | 13-Jan | 1,925.05 | 1,954.85 | 1,772.35 | 1,853.40 | 1,844.93 | -6.69 | 38,108.64 | 1,414,634 | 5.37 | 502,462 | 4.88 | 92.70 | 1.07 |
| 59 | 10-Jan | 2,025.00 | 2,025.00 | 1,960.70 | 1,977.45 | 1,991.45 | -1.80 | 40,659.30 | 281,057 | 1.07 | 78,302 | 0.76 | 15.59 | 0.17 |
| 60 | 09-Jan | 2,080.00 | 2,108.90 | 2,005.25 | 2,013.10 | 2,044.20 | -4.60 | 41,392.31 | 495,725 | 1.88 | 217,796 | 2.11 | 44.52 | 0.46 |
| 61 | 08-Jan | 2,155.00 | 2,161.90 | 2,051.00 | 2,105.65 | 2,102.69 | -2.27 | 43,295.28 | 609,088 | 2.31 | 176,486 | 1.71 | 37.11 | 0.38 |
| 62 | 07-Jan | 2,220.00 | 2,220.00 | 2,110.00 | 2,153.40 | 2,158.82 | -3.30 | 44,277.09 | 648,118 | 2.46 | 314,568 | 3.05 | 67.91 | 0.67 |
| 63 | 06-Jan | 2,377.45 | 2,417.00 | 2,211.85 | 2,224.40 | 2,303.77 | -5.09 | 45,736.95 | 903,986 | 3.43 | 337,596 | 3.28 | 77.77 | 0.72 |
| 64 | 03-Jan | 2,292.70 | 2,352.50 | 2,292.70 | 2,337.55 | 2,332.22 | 1.92 | 48,063.48 | 866,444 | 3.29 | 456,425 | 4.43 | 106.45 | 0.97 |
| 65 | 02-Jan | 2,260.00 | 2,304.90 | 2,199.65 | 2,292.70 | 2,250.17 | 1.43 | 47,141.30 | 845,019 | 3.21 | 252,848 | 2.45 | 56.90 | 0.54 |
| 66 | 01-Jan | 2,129.85 | 2,387.70 | 2,086.50 | 2,259.80 | 2,270.17 | 5.34 | 46,464.83 | 2,764,672 | 10.50 | 306,403 | 2.97 | 69.56 | 0.65 |
| 67 | 31-Dec | 2,134.00 | 2,169.90 | 2,085.55 | 2,139.15 | 2,137.81 | 0.41 | 43,984.09 | 327,247 | 1.24 | 128,870 | 1.25 | 27.55 | 0.27 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF