| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,104.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 1,750.95 | Low52 Price: 1,450.0 | Barrier: 1,680.0; Drift%: -9.06 |
| Basic Industry: Household Appliances | Total Equity: 205,614,788 | Low52 Date: 02-Apr-2026 | SHP: 36.49 / 14.66 / 26.76 / 22.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 73 | ||||
| High/Low Price | Quarter: 2,417.0 / 1,711.05 | Month: 1,862.0 / 1,688.0 | Week: 1,990.8 / 1,928.0 | Day: 1,552.8 / 1,511.3 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,552.80 | 1,552.80 | 1,511.30 | 1,540.50 | 1,531.55 | -1.59 | 31,674.96 | 1,393,726 | 12.76 | 725,610 | 16.15 | 111.13 | 160 |
| 2 | 06-Apr | 1,527.00 | 1,572.70 | 1,488.90 | 1,565.40 | 1,538.09 | 2.43 | 32,186.94 | 731,043 | 6.70 | 222,939 | 4.96 | 34.29 | 49 |
| 3 | 02-Apr | 1,527.90 | 1,537.00 | 1,450.00 | 1,528.30 | 1,490.45 | -1.80 | 31,424.11 | 2,032,026 | 18.61 | 766,162 | 17.05 | 114.19 | 169 |
| 4 | 01-Apr | 1,680.00 | 1,680.00 | 1,520.00 | 1,556.30 | 1,562.86 | -3.38 | 31,999.83 | 1,494,091 | 13.68 | 561,343 | 12.49 | 87.73 | 124 |
| 5 | 30-Mar | 1,642.00 | 1,664.90 | 1,605.00 | 1,610.70 | 1,621.81 | -3.85 | 33,118.37 | 832,954 | 7.63 | 329,353 | 7.33 | 53.41 | 73 |
| 6 | 27-Mar | 1,739.00 | 1,739.00 | 1,668.10 | 1,675.20 | 1,693.58 | -3.98 | 34,444.59 | 366,704 | 3.36 | 132,615 | 2.95 | 22.46 | 29 |
| 7 | 25-Mar | 1,670.10 | 1,754.90 | 1,668.00 | 1,744.60 | 1,739.03 | 4.72 | 35,871.56 | 902,460 | 8.27 | 398,322 | 8.86 | 69.27 | 88 |
| 8 | 24-Mar | 1,640.00 | 1,678.90 | 1,625.00 | 1,665.90 | 1,649.96 | 2.76 | 34,253.37 | 710,170 | 6.50 | 308,774 | 6.87 | 50.95 | 68 |
| 9 | 23-Mar | 1,688.70 | 1,693.00 | 1,602.00 | 1,621.10 | 1,630.31 | -5.12 | 33,332.21 | 687,659 | 6.30 | 333,216 | 7.42 | 54.32 | 73 |
| 10 | 20-Mar | 1,738.10 | 1,752.80 | 1,700.10 | 1,708.60 | 1,724.01 | -1.44 | 35,131.34 | 401,052 | 3.67 | 168,565 | 3.75 | 29.06 | 37 |
| 11 | 19-Mar | 1,800.00 | 1,800.00 | 1,727.20 | 1,733.50 | 1,749.79 | -4.73 | 35,643.32 | 464,044 | 4.25 | 212,427 | 4.73 | 37.17 | 47 |
| 12 | 18-Mar | 1,831.60 | 1,852.20 | 1,802.70 | 1,819.60 | 1,819.91 | 0.24 | 37,413.67 | 326,171 | 2.99 | 132,117 | 2.94 | 24.04 | 29 |
| 13 | 17-Mar | 1,809.00 | 1,831.70 | 1,780.00 | 1,815.30 | 1,801.27 | 0.62 | 37,325.25 | 386,880 | 3.54 | 115,794 | 2.58 | 20.86 | 26 |
| 14 | 16-Mar | 1,820.00 | 1,833.20 | 1,771.50 | 1,804.10 | 1,802.27 | -1.59 | 37,094.96 | 599,040 | 5.49 | 224,371 | 4.99 | 40.44 | 49 |
| 15 | 13-Mar | 1,938.00 | 1,939.90 | 1,820.00 | 1,833.20 | 1,862.09 | -6.16 | 37,693.30 | 979,856 | 8.97 | 331,478 | 7.38 | 61.72 | 73 |
| 16 | 12-Mar | 1,941.00 | 1,969.50 | 1,892.00 | 1,953.50 | 1,942.32 | 0.64 | 40,166.85 | 638,482 | 5.85 | 309,737 | 6.89 | 60.16 | 68 |
| 17 | 11-Mar | 1,905.00 | 1,984.00 | 1,894.90 | 1,941.10 | 1,960.87 | 2.82 | 39,911.89 | 906,158 | 8.30 | 271,110 | 6.03 | 53.16 | 60 |
| 18 | 10-Mar | 1,900.00 | 1,944.00 | 1,871.80 | 1,887.80 | 1,903.79 | 0.68 | 38,815.96 | 440,437 | 4.03 | 131,943 | 2.94 | 25.12 | 29 |
| 19 | 09-Mar | 1,909.00 | 1,918.30 | 1,856.80 | 1,875.10 | 1,881.21 | -3.77 | 38,554.83 | 683,868 | 6.26 | 280,222 | 6.24 | 52.72 | 62 |
| 20 | 06-Mar | 1,939.00 | 1,976.20 | 1,908.70 | 1,948.50 | 1,949.70 | 0.09 | 40,064.04 | 957,837 | 8.77 | 267,226 | 5.95 | 52.10 | 59 |
| 21 | 05-Mar | 1,845.80 | 1,956.00 | 1,821.00 | 1,946.70 | 1,915.12 | 5.59 | 40,027.03 | 811,414 | 7.43 | 307,035 | 6.83 | 58.80 | 68 |
| 22 | 04-Mar | 1,877.70 | 1,881.90 | 1,832.30 | 1,843.60 | 1,859.45 | -3.10 | 37,907.14 | 453,584 | 4.15 | 199,316 | 4.44 | 37.06 | 44 |
| 23 | 02-Mar | 1,862.80 | 1,935.00 | 1,862.80 | 1,902.50 | 1,903.06 | -1.99 | 39,118.21 | 268,981 | 2.46 | 106,952 | 2.38 | 20.35 | 24 |
| 24 | 27-Feb | 1,968.00 | 1,968.00 | 1,932.00 | 1,941.20 | 1,946.91 | -1.21 | 39,913.94 | 256,347 | 2.35 | 116,508 | 2.59 | 22.68 | 26 |
| 25 | 26-Feb | 1,945.00 | 1,975.00 | 1,930.70 | 1,964.90 | 1,956.07 | 1.17 | 40,401.25 | 239,179 | 2.19 | 111,957 | 2.49 | 21.90 | 25 |
| 26 | 25-Feb | 1,965.10 | 1,980.40 | 1,928.00 | 1,942.20 | 1,956.65 | -0.88 | 39,934.50 | 302,374 | 2.77 | 131,542 | 2.93 | 25.74 | 29 |
| 27 | 24-Feb | 1,960.00 | 1,968.00 | 1,933.40 | 1,959.50 | 1,951.46 | -0.12 | 40,290.22 | 315,256 | 2.89 | 144,691 | 3.22 | 28.24 | 32 |
| 28 | 23-Feb | 1,978.80 | 1,990.80 | 1,955.00 | 1,961.80 | 1,969.61 | -0.34 | 40,337.51 | 221,246 | 2.03 | 88,261 | 1.96 | 17.38 | 19 |
| 29 | 20-Feb | 1,960.00 | 1,980.00 | 1,952.10 | 1,968.40 | 1,969.01 | -0.04 | 40,473.21 | 247,143 | 2.26 | 105,025 | 2.34 | 20.68 | 23 |
| 30 | 19-Feb | 2,016.70 | 2,017.70 | 1,957.10 | 1,969.10 | 1,984.06 | -2.36 | 40,487.61 | 243,797 | 2.23 | 117,443 | 2.61 | 23.30 | 26 |
| 31 | 18-Feb | 2,019.40 | 2,029.60 | 1,971.30 | 2,016.70 | 2,005.23 | 0.71 | 41,466.33 | 495,144 | 4.53 | 210,241 | 4.68 | 42.16 | 46 |
| 32 | 17-Feb | 1,976.40 | 2,006.70 | 1,976.00 | 2,002.40 | 1,997.67 | 1.37 | 41,172.31 | 371,368 | 3.40 | 188,675 | 4.20 | 37.69 | 42 |
| 33 | 16-Feb | 2,000.00 | 2,006.50 | 1,956.40 | 1,975.40 | 1,979.29 | -1.09 | 40,617.15 | 451,670 | 4.14 | 226,567 | 5.04 | 44.84 | 50 |
| 34 | 13-Feb | 1,960.00 | 2,015.00 | 1,952.30 | 1,997.20 | 1,993.98 | 1.18 | 41,065.39 | 618,695 | 5.67 | 277,181 | 6.17 | 55.27 | 61 |
| 35 | 12-Feb | 1,962.20 | 1,988.70 | 1,945.20 | 1,974.00 | 1,963.55 | 0.60 | 40,588.00 | 685,935 | 6.28 | 437,391 | 9.73 | 85.88 | 96 |
| 36 | 11-Feb | 1,959.00 | 1,965.70 | 1,934.20 | 1,962.20 | 1,953.94 | 0.71 | 40,345.73 | 387,390 | 3.55 | 208,046 | 4.63 | 40.65 | 46 |
| 37 | 10-Feb | 1,951.00 | 1,995.50 | 1,929.50 | 1,948.30 | 1,962.45 | 0.58 | 40,059.93 | 729,715 | 6.68 | 271,246 | 6.04 | 53.23 | 60 |
| 38 | 09-Feb | 1,889.30 | 1,946.50 | 1,889.30 | 1,937.00 | 1,924.89 | 2.98 | 39,827.00 | 1,382,090 | 12.66 | 887,203 | 19.75 | 170.78 | 195 |
| 39 | 06-Feb | 1,863.90 | 1,885.90 | 1,834.50 | 1,880.90 | 1,858.92 | 1.02 | 38,674.09 | 336,840 | 3.09 | 178,463 | 3.97 | 33.17 | 39 |
| 40 | 05-Feb | 1,893.20 | 1,893.20 | 1,841.20 | 1,862.00 | 1,864.00 | -0.97 | 38,285.00 | 345,561 | 3.16 | 179,481 | 3.99 | 33.00 | 39 |
| 41 | 04-Feb | 1,817.80 | 1,895.10 | 1,803.60 | 1,880.20 | 1,849.08 | 3.43 | 38,659.69 | 941,831 | 8.63 | 488,132 | 10.86 | 90.26 | 107 |
| 42 | 03-Feb | 1,868.00 | 1,920.30 | 1,805.60 | 1,817.80 | 1,862.70 | -1.11 | 37,376.66 | 706,706 | 6.47 | 334,656 | 7.45 | 62.34 | 74 |
| 43 | 02-Feb | 1,792.00 | 1,848.90 | 1,765.90 | 1,838.20 | 1,812.18 | 2.50 | 37,796.11 | 433,710 | 3.97 | 244,113 | 5.43 | 44.24 | 54 |
| 44 | 01-Feb | 1,809.10 | 1,829.90 | 1,780.70 | 1,793.40 | 1,806.01 | -1.29 | 36,874.96 | 203,252 | 1.86 | 70,685 | 1.57 | 12.77 | 16 |
| 45 | 30-Jan | 1,700.00 | 1,822.00 | 1,699.10 | 1,816.90 | 1,789.29 | 4.87 | 37,358.15 | 1,269,386 | 11.63 | 468,858 | 10.43 | 83.89 | 103 |
| 46 | 29-Jan | 1,715.90 | 1,771.70 | 1,676.50 | 1,732.50 | 1,728.56 | 1.82 | 35,622.76 | 591,021 | 5.41 | 192,955 | 4.29 | 33.35 | 42 |
| 47 | 28-Jan | 1,657.70 | 1,729.20 | 1,645.00 | 1,701.50 | 1,677.25 | 2.04 | 34,985.36 | 536,357 | 4.91 | 301,765 | 6.72 | 50.61 | 66 |
| 48 | 27-Jan | 1,702.40 | 1,710.00 | 1,651.40 | 1,667.50 | 1,680.81 | -1.80 | 34,286.27 | 604,560 | 5.54 | 298,150 | 6.64 | 50.11 | 66 |
| 49 | 23-Jan | 1,709.30 | 1,745.00 | 1,690.60 | 1,698.10 | 1,715.79 | -0.66 | 34,915.45 | 346,663 | 3.18 | 188,556 | 4.20 | 32.35 | 41 |
| 50 | 22-Jan | 1,720.00 | 1,743.70 | 1,702.10 | 1,709.30 | 1,724.36 | -0.26 | 35,145.74 | 245,339 | 2.25 | 128,510 | 2.86 | 22.16 | 28 |
| 51 | 21-Jan | 1,733.00 | 1,734.00 | 1,690.00 | 1,713.70 | 1,712.23 | -1.96 | 35,236.21 | 660,566 | 6.05 | 335,699 | 7.47 | 57.48 | 74 |
| 52 | 20-Jan | 1,765.00 | 1,779.20 | 1,727.40 | 1,747.90 | 1,752.63 | -1.13 | 35,939.41 | 432,160 | 3.96 | 243,549 | 5.42 | 42.69 | 54 |
| 53 | 19-Jan | 1,795.10 | 1,819.00 | 1,762.10 | 1,767.80 | 1,783.86 | -2.12 | 36,348.58 | 254,576 | 2.33 | 153,696 | 3.42 | 27.42 | 34 |
| 54 | 16-Jan | 1,814.90 | 1,828.40 | 1,795.60 | 1,806.10 | 1,810.70 | -0.33 | 37,136.09 | 138,252 | 1.27 | 63,742 | 1.42 | 11.54 | 14 |
| 55 | 14-Jan | 1,800.80 | 1,817.90 | 1,766.10 | 1,812.10 | 1,804.36 | 1.05 | 37,259.46 | 109,184 | 1.00 | 53,778 | 1.20 | 9.70 | 12 |
| 56 | 13-Jan | 1,790.00 | 1,808.90 | 1,760.60 | 1,793.20 | 1,781.11 | -0.01 | 36,870.84 | 159,533 | 1.46 | 66,023 | 1.47 | 11.76 | 15 |
| 57 | 12-Jan | 1,790.00 | 1,816.80 | 1,778.70 | 1,793.30 | 1,795.39 | -0.44 | 36,872.90 | 154,279 | 1.41 | 59,201 | 1.32 | 10.63 | 13 |
| 58 | 09-Jan | 1,813.90 | 1,843.10 | 1,782.60 | 1,801.30 | 1,811.33 | -0.98 | 37,037.39 | 168,386 | 1.54 | 55,970 | 1.25 | 10.14 | 12 |
| 59 | 08-Jan | 1,833.00 | 1,861.00 | 1,811.00 | 1,819.20 | 1,827.88 | -1.28 | 37,405.44 | 240,598 | 2.20 | 92,849 | 2.07 | 16.97 | 20 |
| 60 | 07-Jan | 1,823.40 | 1,852.00 | 1,790.60 | 1,842.70 | 1,816.82 | 1.05 | 37,888.64 | 630,307 | 5.77 | 248,912 | 5.54 | 45.22 | 55 |
| 61 | 06-Jan | 1,850.00 | 1,854.50 | 1,806.00 | 1,823.60 | 1,827.13 | -1.37 | 37,495.91 | 266,141 | 2.44 | 123,079 | 2.74 | 22.49 | 27 |
| 62 | 05-Jan | 1,810.00 | 1,876.90 | 1,768.60 | 1,848.90 | 1,845.14 | 1.81 | 38,016.12 | 602,390 | 5.52 | 205,426 | 4.57 | 37.90 | 45 |
| 63 | 02-Jan | 1,783.60 | 1,829.50 | 1,751.00 | 1,816.10 | 1,811.64 | 2.48 | 37,341.70 | 590,199 | 5.41 | 346,583 | 7.71 | 62.79 | 76 |
| 64 | 01-Jan | 1,738.00 | 1,790.20 | 1,733.00 | 1,772.20 | 1,770.17 | 2.40 | 36,439.05 | 197,014 | 1.80 | 44,932 | 1.00 | 7.95 | 10 |
| 65 | 31-Dec | 1,708.00 | 1,744.50 | 1,688.00 | 1,730.70 | 1,721.22 | 1.33 | 35,585.75 | 184,871 | 1.69 | 63,716 | 1.42 | 10.97 | 14 |
| 66 | 30-Dec | 1,731.00 | 1,733.70 | 1,702.00 | 1,708.00 | 1,714.52 | -1.36 | 35,119.00 | 207,504 | 1.90 | 95,117 | 2.12 | 16.31 | 21 |
| 67 | 29-Dec | 1,763.10 | 1,778.70 | 1,728.30 | 1,731.60 | 1,747.49 | -1.83 | 35,604.26 | 111,998 | 1.03 | 49,198 | 1.09 | 8.60 | 11 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF