| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,417.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 1,688.3; Drift%: 6.7 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 1,685.88 | Low52 Price: 1,521.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 205,614,788 | Low52 Date: 30-May-2025 | SHP: 36.47 / 16.94 / 23.13 / 23.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 93 | ||||
| High/Low Price | Quarter: 2,417.0 / 1,711.05 | Month: 1,744.7 / 1,521.0 | Week: 1,877.8 / 1,626.5 | Day: 1,834.0 / 1,799.8 | Sis67: 97 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,810.10 | 1,834.00 | 1,799.80 | 1,809.60 | 1,812.50 | -0.03 | 37,208.05 | 435,762 | 1.61 | 230,895 | 1.85 | 41.85 | 48 |
| 2 | 08-Jul | 1,817.20 | 1,829.90 | 1,801.10 | 1,810.10 | 1,808.95 | -0.91 | 37,218.33 | 508,614 | 1.87 | 303,222 | 2.42 | 54.85 | 63 |
| 3 | 07-Jul | 1,836.00 | 1,842.00 | 1,801.10 | 1,826.70 | 1,821.80 | -0.79 | 37,559.65 | 694,681 | 2.56 | 377,241 | 3.01 | 68.73 | 78 |
| 4 | 04-Jul | 1,835.00 | 1,877.80 | 1,817.60 | 1,841.20 | 1,851.14 | -0.06 | 37,857.79 | 1,505,974 | 5.55 | 521,405 | 4.17 | 96.52 | 108 |
| 5 | 03-Jul | 1,764.70 | 1,848.20 | 1,737.20 | 1,842.30 | 1,823.54 | 4.91 | 37,880.41 | 3,061,466 | 11.28 | 1,166,011 | 9.32 | 212.63 | 242 |
| 6 | 02-Jul | 1,710.00 | 1,762.00 | 1,688.30 | 1,756.10 | 1,737.31 | 3.00 | 36,108.01 | 1,857,196 | 6.85 | 1,071,589 | 8.56 | 186.17 | 222 |
| 7 | 01-Jul | 1,635.60 | 1,715.10 | 1,631.60 | 1,704.90 | 1,686.94 | 4.24 | 35,055.27 | 1,194,162 | 4.40 | 551,589 | 4.41 | 93.05 | 114 |
| 8 | 30-Jun | 1,639.90 | 1,653.10 | 1,626.50 | 1,635.60 | 1,635.07 | 0.71 | 33,630.35 | 481,994 | 1.78 | 272,679 | 2.18 | 44.58 | 57 |
| 9 | 27-Jun | 1,668.00 | 1,683.00 | 1,616.90 | 1,624.00 | 1,642.31 | -2.22 | 33,391.00 | 914,421 | 3.37 | 584,996 | 4.67 | 96.07 | 121 |
| 10 | 26-Jun | 1,645.50 | 1,674.80 | 1,640.80 | 1,660.90 | 1,662.80 | 0.94 | 34,150.56 | 653,059 | 2.41 | 229,075 | 1.83 | 38.09 | 48 |
| 11 | 25-Jun | 1,631.00 | 1,650.30 | 1,620.70 | 1,645.50 | 1,637.27 | 0.89 | 33,833.91 | 537,976 | 1.98 | 328,976 | 2.63 | 53.86 | 68 |
| 12 | 24-Jun | 1,610.00 | 1,643.60 | 1,609.50 | 1,631.00 | 1,630.24 | 1.20 | 33,535.00 | 353,848 | 1.30 | 162,987 | 1.30 | 26.57 | 34 |
| 13 | 23-Jun | 1,595.00 | 1,624.40 | 1,592.60 | 1,611.70 | 1,609.70 | 0.11 | 33,138.94 | 311,114 | 1.15 | 149,668 | 1.20 | 24.09 | 31 |
| 14 | 20-Jun | 1,591.00 | 1,620.00 | 1,584.10 | 1,610.00 | 1,606.06 | 1.15 | 33,103.00 | 524,993 | 1.94 | 320,233 | 2.56 | 51.43 | 66 |
| 15 | 19-Jun | 1,632.30 | 1,638.70 | 1,566.50 | 1,591.70 | 1,593.17 | -2.45 | 32,727.71 | 1,134,919 | 4.18 | 717,200 | 5.73 | 114.26 | 149 |
| 16 | 18-Jun | 1,652.00 | 1,673.90 | 1,625.20 | 1,631.60 | 1,644.40 | -2.29 | 33,548.11 | 788,540 | 2.91 | 393,856 | 3.15 | 64.77 | 82 |
| 17 | 17-Jun | 1,675.20 | 1,675.90 | 1,648.20 | 1,669.90 | 1,666.17 | -0.32 | 34,335.61 | 751,866 | 2.77 | 417,486 | 3.34 | 69.56 | 87 |
| 18 | 16-Jun | 1,644.90 | 1,679.80 | 1,611.30 | 1,675.20 | 1,653.65 | 1.84 | 34,444.59 | 1,057,668 | 3.90 | 552,726 | 4.42 | 91.40 | 115 |
| 19 | 13-Jun | 1,575.10 | 1,648.30 | 1,575.10 | 1,644.90 | 1,622.35 | 1.41 | 33,821.58 | 936,552 | 3.45 | 559,814 | 4.47 | 90.82 | 116 |
| 20 | 12-Jun | 1,633.00 | 1,654.40 | 1,618.00 | 1,622.10 | 1,631.86 | -0.67 | 33,352.77 | 980,690 | 3.61 | 550,614 | 4.40 | 89.85 | 114 |
| 21 | 11-Jun | 1,636.00 | 1,642.30 | 1,600.20 | 1,633.00 | 1,626.32 | 0.52 | 33,576.00 | 1,619,097 | 5.97 | 769,899 | 6.15 | 125.21 | 160 |
| 22 | 10-Jun | 1,572.00 | 1,634.70 | 1,565.50 | 1,624.50 | 1,606.42 | 3.51 | 33,402.12 | 1,882,252 | 6.94 | 1,032,952 | 8.25 | 165.94 | 214 |
| 23 | 09-Jun | 1,593.80 | 1,602.70 | 1,560.60 | 1,569.40 | 1,571.65 | -1.25 | 32,269.18 | 1,193,534 | 4.40 | 806,705 | 6.45 | 126.79 | 167 |
| 24 | 06-Jun | 1,585.00 | 1,623.00 | 1,577.70 | 1,589.20 | 1,600.62 | 0.26 | 32,676.30 | 1,563,716 | 5.76 | 713,732 | 5.70 | 114.24 | 148 |
| 25 | 05-Jun | 1,560.00 | 1,589.70 | 1,545.50 | 1,585.00 | 1,570.65 | 2.16 | 32,589.00 | 731,506 | 2.70 | 407,907 | 3.26 | 64.07 | 85 |
| 26 | 04-Jun | 1,542.80 | 1,559.90 | 1,532.00 | 1,551.50 | 1,546.45 | 0.54 | 31,901.13 | 406,596 | 1.50 | 198,412 | 1.59 | 30.68 | 41 |
| 27 | 03-Jun | 1,558.00 | 1,558.00 | 1,534.50 | 1,543.20 | 1,542.89 | -0.17 | 31,730.47 | 600,521 | 2.21 | 341,978 | 2.73 | 52.76 | 71 |
| 28 | 02-Jun | 1,532.30 | 1,575.00 | 1,522.00 | 1,545.80 | 1,553.20 | 0.88 | 31,783.93 | 713,447 | 2.63 | 353,547 | 2.83 | 54.91 | 73 |
| 29 | 30-May | 1,521.00 | 1,564.90 | 1,521.00 | 1,532.30 | 1,545.07 | -1.21 | 31,506.35 | 608,133 | 2.24 | 335,745 | 2.68 | 51.87 | 70 |
| 30 | 29-May | 1,561.00 | 1,584.00 | 1,550.00 | 1,551.10 | 1,564.07 | -0.28 | 31,892.91 | 475,862 | 1.75 | 266,277 | 2.13 | 41.65 | 55 |
| 31 | 28-May | 1,558.00 | 1,563.90 | 1,549.20 | 1,555.50 | 1,553.85 | 0.27 | 31,983.38 | 281,014 | 1.04 | 135,001 | 1.08 | 20.98 | 28 |
| 32 | 27-May | 1,563.60 | 1,568.30 | 1,548.10 | 1,551.30 | 1,552.91 | -0.04 | 31,897.02 | 294,419 | 1.09 | 158,447 | 1.27 | 24.61 | 33 |
| 33 | 26-May | 1,556.00 | 1,572.70 | 1,542.00 | 1,551.90 | 1,554.12 | -0.35 | 31,909.36 | 758,592 | 2.80 | 399,466 | 3.19 | 62.08 | 83 |
| 34 | 23-May | 1,561.00 | 1,587.00 | 1,548.10 | 1,557.40 | 1,565.75 | -0.10 | 32,022.45 | 1,148,751 | 4.23 | 662,096 | 5.29 | 103.67 | 137 |
| 35 | 22-May | 1,580.00 | 1,605.80 | 1,555.70 | 1,558.90 | 1,578.01 | -1.29 | 32,053.29 | 1,066,305 | 3.93 | 659,269 | 5.27 | 104.03 | 137 |
| 36 | 21-May | 1,630.00 | 1,650.00 | 1,575.10 | 1,579.30 | 1,601.01 | -1.92 | 32,472.74 | 959,026 | 3.53 | 454,931 | 3.64 | 72.83 | 94 |
| 37 | 20-May | 1,638.00 | 1,641.90 | 1,595.00 | 1,610.20 | 1,611.51 | -0.48 | 33,108.09 | 769,576 | 2.84 | 456,078 | 3.64 | 73.50 | 95 |
| 38 | 19-May | 1,563.00 | 1,645.00 | 1,560.20 | 1,618.00 | 1,618.96 | 3.51 | 33,268.00 | 1,137,207 | 4.19 | 592,346 | 4.73 | 95.90 | 123 |
| 39 | 16-May | 1,572.00 | 1,580.00 | 1,548.00 | 1,563.20 | 1,562.80 | -0.52 | 32,141.70 | 600,896 | 2.21 | 327,771 | 2.62 | 51.22 | 68 |
| 40 | 15-May | 1,562.60 | 1,583.00 | 1,551.00 | 1,571.40 | 1,565.37 | 0.80 | 32,310.31 | 471,666 | 1.74 | 197,472 | 1.58 | 30.91 | 41 |
| 41 | 14-May | 1,591.90 | 1,592.70 | 1,550.00 | 1,558.90 | 1,565.63 | -1.40 | 32,053.29 | 777,058 | 2.86 | 398,669 | 3.19 | 62.42 | 83 |
| 42 | 13-May | 1,637.20 | 1,651.50 | 1,577.00 | 1,581.10 | 1,603.33 | -2.65 | 32,509.75 | 706,027 | 2.60 | 376,866 | 3.01 | 60.42 | 78 |
| 43 | 12-May | 1,642.00 | 1,660.80 | 1,618.00 | 1,624.20 | 1,633.38 | 1.89 | 33,395.95 | 884,428 | 3.26 | 553,405 | 4.42 | 90.39 | 115 |
| 44 | 09-May | 1,540.00 | 1,615.00 | 1,540.00 | 1,594.00 | 1,575.73 | -0.88 | 32,774.00 | 896,283 | 3.30 | 385,582 | 3.08 | 60.76 | 80 |
| 45 | 08-May | 1,677.70 | 1,705.00 | 1,591.10 | 1,608.20 | 1,646.05 | -4.14 | 33,066.97 | 2,718,584 | 10.02 | 1,273,506 | 10.18 | 209.63 | 264 |
| 46 | 07-May | 1,670.00 | 1,692.30 | 1,636.80 | 1,677.70 | 1,663.01 | -0.75 | 34,495.99 | 1,019,049 | 3.76 | 426,776 | 3.41 | 70.97 | 89 |
| 47 | 06-May | 1,688.80 | 1,744.70 | 1,676.70 | 1,690.30 | 1,713.03 | 0.49 | 34,755.07 | 1,193,491 | 4.40 | 566,068 | 4.52 | 96.97 | 117 |
| 48 | 05-May | 1,676.60 | 1,717.90 | 1,651.30 | 1,682.00 | 1,676.19 | 0.65 | 34,584.00 | 1,076,691 | 3.97 | 469,014 | 3.75 | 78.62 | 97 |
| 49 | 02-May | 1,703.00 | 1,705.00 | 1,637.00 | 1,671.10 | 1,667.40 | -2.06 | 34,360.29 | 1,501,345 | 5.53 | 876,891 | 7.01 | 146.21 | 182 |
| 50 | 30-Apr | 1,747.00 | 1,750.00 | 1,683.10 | 1,706.30 | 1,704.33 | -2.27 | 35,084.05 | 1,198,310 | 4.42 | 760,880 | 6.08 | 129.68 | 158 |
| 51 | 29-Apr | 1,763.50 | 1,773.00 | 1,713.10 | 1,745.90 | 1,744.75 | -0.03 | 35,898.29 | 879,950 | 3.24 | 495,225 | 3.96 | 86.40 | 103 |
| 52 | 28-Apr | 1,770.00 | 1,815.00 | 1,729.00 | 1,746.40 | 1,767.14 | 0.41 | 35,908.57 | 1,478,167 | 5.45 | 641,829 | 5.13 | 113.42 | 133 |
| 53 | 25-Apr | 1,858.00 | 1,860.00 | 1,728.20 | 1,739.20 | 1,762.05 | -5.97 | 35,760.52 | 1,530,943 | 5.64 | 819,690 | 6.55 | 144.43 | 170 |
| 54 | 24-Apr | 1,945.00 | 1,957.00 | 1,839.60 | 1,849.60 | 1,892.05 | -3.94 | 38,030.51 | 1,331,275 | 4.91 | 683,125 | 5.46 | 129.25 | 142 |
| 55 | 23-Apr | 2,066.00 | 2,104.50 | 1,916.50 | 1,925.40 | 1,963.11 | -5.72 | 39,589.07 | 1,306,494 | 4.82 | 620,432 | 4.96 | 121.80 | 129 |
| 56 | 22-Apr | 2,041.00 | 2,092.40 | 2,030.40 | 2,042.30 | 2,056.96 | 0.60 | 41,992.71 | 574,885 | 2.12 | 254,842 | 2.04 | 52.42 | 53 |
| 57 | 21-Apr | 2,043.30 | 2,058.00 | 1,993.10 | 2,030.10 | 2,028.44 | 0.73 | 41,741.86 | 532,538 | 1.96 | 192,408 | 1.54 | 39.03 | 40 |
| 58 | 17-Apr | 2,051.90 | 2,080.00 | 2,005.50 | 2,015.40 | 2,023.16 | -1.85 | 41,439.60 | 322,346 | 1.19 | 182,651 | 1.46 | 36.95 | 38 |
| 59 | 16-Apr | 2,025.00 | 2,062.00 | 2,002.00 | 2,053.30 | 2,032.57 | 1.47 | 42,218.88 | 332,614 | 1.23 | 155,058 | 1.24 | 31.52 | 32 |
| 60 | 15-Apr | 1,991.90 | 2,028.40 | 1,971.10 | 2,023.60 | 2,006.57 | 2.87 | 41,608.21 | 764,428 | 2.82 | 324,498 | 2.59 | 65.11 | 69 |
| 61 | 11-Apr | 2,000.00 | 2,004.90 | 1,924.00 | 1,967.20 | 1,957.96 | 1.44 | 40,448.54 | 742,973 | 2.74 | 437,565 | 3.50 | 85.67 | 93 |
| 62 | 09-Apr | 1,973.10 | 1,982.25 | 1,920.00 | 1,939.30 | 1,939.56 | -1.93 | 39,874.88 | 460,710 | 1.70 | 286,730 | 2.29 | 55.61 | 61 |
| 63 | 08-Apr | 2,032.35 | 2,032.35 | 1,952.05 | 1,977.45 | 1,984.43 | 0.78 | 40,659.30 | 664,065 | 2.45 | 323,596 | 2.59 | 64.22 | 69 |
| 64 | 07-Apr | 1,656.05 | 1,977.00 | 1,656.05 | 1,962.20 | 1,922.45 | -2.67 | 40,345.73 | 897,349 | 3.31 | 422,700 | 3.38 | 81.26 | 90 |
| 65 | 04-Apr | 2,099.25 | 2,111.95 | 1,989.05 | 2,016.10 | 2,033.68 | -3.69 | 41,454.00 | 453,071 | 1.67 | 184,788 | 1.48 | 37.58 | 39 |
| 66 | 03-Apr | 2,080.00 | 2,125.00 | 2,078.00 | 2,093.25 | 2,096.77 | -0.88 | 43,040.32 | 271,312 | 1.00 | 125,144 | 1.00 | 26.24 | 27 |
| 67 | 02-Apr | 2,088.20 | 2,139.45 | 2,068.90 | 2,111.75 | 2,106.04 | 1.27 | 43,420.70 | 358,738 | 1.32 | 141,909 | 1.13 | 29.89 | 30 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF