| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,417.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 1,902.0; Drift%: -1.16 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 1,814.29 | Low52 Price: 1,521.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 205,614,788 | Low52 Date: 30-May-2025 | SHP: 36.49 / 16.21 / 23.37 / 23.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 2,417.0 / 1,711.05 | Month: 1,922.4 / 1,631.6 | Week: 1,801.0 / 1,709.5 | Day: 1,908.5 / 1,850.0 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,850.00 | 1,908.50 | 1,850.00 | 1,880.10 | 1,886.67 | 0.81 | 38,657.64 | 462,099 | 4.16 | 195,120 | 4.35 | 36.81 | 40 |
| 2 | 26-Aug | 1,895.00 | 1,902.20 | 1,859.20 | 1,865.00 | 1,877.14 | -2.07 | 38,347.00 | 373,925 | 3.37 | 183,383 | 4.09 | 34.42 | 37 |
| 3 | 25-Aug | 1,920.00 | 1,936.20 | 1,901.30 | 1,904.40 | 1,914.66 | -0.81 | 39,157.28 | 332,685 | 3.00 | 186,659 | 4.16 | 35.74 | 38 |
| 4 | 22-Aug | 1,897.00 | 1,937.00 | 1,894.90 | 1,920.00 | 1,920.93 | 0.98 | 39,478.00 | 259,210 | 2.34 | 108,382 | 2.42 | 20.82 | 22 |
| 5 | 21-Aug | 1,935.10 | 1,935.10 | 1,885.70 | 1,901.30 | 1,907.50 | -1.35 | 39,093.54 | 274,009 | 2.47 | 111,727 | 2.49 | 21.31 | 23 |
| 6 | 20-Aug | 1,928.00 | 1,983.60 | 1,922.10 | 1,927.40 | 1,951.91 | -0.07 | 39,630.19 | 741,947 | 6.69 | 246,630 | 5.50 | 48.14 | 50 |
| 7 | 19-Aug | 1,915.70 | 1,934.90 | 1,902.00 | 1,928.80 | 1,913.46 | 0.68 | 39,658.98 | 440,159 | 3.97 | 224,753 | 5.01 | 43.01 | 46 |
| 8 | 18-Aug | 1,850.00 | 1,939.60 | 1,850.00 | 1,915.70 | 1,914.10 | 7.31 | 39,389.62 | 1,751,520 | 15.78 | 786,943 | 17.55 | 150.63 | 160 |
| 9 | 14-Aug | 1,757.60 | 1,801.00 | 1,745.90 | 1,785.20 | 1,779.52 | 1.67 | 36,706.35 | 288,357 | 2.60 | 132,857 | 2.96 | 23.64 | 27 |
| 10 | 13-Aug | 1,750.90 | 1,774.80 | 1,745.00 | 1,755.80 | 1,761.46 | 0.58 | 36,101.84 | 152,116 | 1.37 | 62,731 | 1.40 | 11.05 | 13 |
| 11 | 12-Aug | 1,761.90 | 1,775.00 | 1,709.50 | 1,745.60 | 1,736.68 | -0.93 | 35,892.12 | 407,025 | 3.67 | 143,302 | 3.20 | 24.89 | 29 |
| 12 | 11-Aug | 1,794.90 | 1,794.90 | 1,740.00 | 1,761.90 | 1,761.37 | -2.13 | 36,227.27 | 716,175 | 6.45 | 336,416 | 7.50 | 59.26 | 70 |
| 13 | 08-Aug | 1,830.00 | 1,830.30 | 1,763.00 | 1,800.30 | 1,792.78 | -1.49 | 37,016.83 | 631,672 | 5.69 | 262,823 | 5.86 | 47.12 | 55 |
| 14 | 07-Aug | 1,735.20 | 1,839.00 | 1,735.20 | 1,827.50 | 1,804.87 | 3.23 | 37,576.10 | 1,574,061 | 14.19 | 595,867 | 13.29 | 107.55 | 124 |
| 15 | 06-Aug | 1,755.10 | 1,825.00 | 1,722.20 | 1,770.40 | 1,751.12 | 1.13 | 36,402.04 | 491,528 | 4.43 | 258,390 | 5.76 | 45.25 | 54 |
| 16 | 05-Aug | 1,740.00 | 1,774.10 | 1,738.80 | 1,750.70 | 1,755.31 | 0.65 | 35,996.98 | 386,793 | 3.49 | 246,265 | 5.49 | 43.23 | 51 |
| 17 | 04-Aug | 1,696.00 | 1,750.00 | 1,691.00 | 1,739.40 | 1,727.95 | 2.50 | 35,764.64 | 291,097 | 2.62 | 150,689 | 3.36 | 26.04 | 31 |
| 18 | 01-Aug | 1,739.60 | 1,746.20 | 1,687.00 | 1,697.00 | 1,714.53 | -2.36 | 34,892.00 | 150,047 | 1.35 | 75,167 | 1.68 | 12.89 | 16 |
| 19 | 31-Jul | 1,735.00 | 1,758.90 | 1,727.60 | 1,738.10 | 1,742.48 | -0.95 | 35,737.91 | 379,166 | 3.42 | 203,285 | 4.53 | 35.42 | 42 |
| 20 | 30-Jul | 1,747.90 | 1,765.00 | 1,739.40 | 1,754.70 | 1,751.51 | 0.56 | 36,079.23 | 175,310 | 1.58 | 89,065 | 1.99 | 15.60 | 18 |
| 21 | 29-Jul | 1,730.00 | 1,748.00 | 1,720.00 | 1,744.90 | 1,734.16 | 0.36 | 35,877.72 | 110,963 | 1.00 | 44,831 | 1.00 | 7.77 | 9 |
| 22 | 28-Jul | 1,740.10 | 1,759.90 | 1,725.90 | 1,738.70 | 1,736.77 | -0.49 | 35,750.24 | 372,752 | 3.36 | 282,009 | 6.29 | 48.98 | 59 |
| 23 | 25-Jul | 1,765.10 | 1,794.30 | 1,740.00 | 1,747.20 | 1,767.66 | -0.97 | 35,925.02 | 352,865 | 3.18 | 150,993 | 3.37 | 26.69 | 31 |
| 24 | 24-Jul | 1,755.00 | 1,773.00 | 1,737.20 | 1,764.30 | 1,756.15 | 0.86 | 36,276.62 | 338,581 | 3.05 | 183,765 | 4.10 | 32.27 | 38 |
| 25 | 23-Jul | 1,730.00 | 1,768.30 | 1,730.00 | 1,749.20 | 1,749.90 | -0.85 | 35,966.14 | 684,327 | 6.17 | 433,945 | 9.68 | 75.94 | 90 |
| 26 | 22-Jul | 1,815.00 | 1,816.00 | 1,758.40 | 1,764.20 | 1,777.14 | -3.04 | 36,274.56 | 923,889 | 8.33 | 464,627 | 10.36 | 82.57 | 96 |
| 27 | 21-Jul | 1,826.10 | 1,833.90 | 1,795.00 | 1,819.60 | 1,816.33 | -1.39 | 37,413.67 | 479,965 | 4.33 | 196,832 | 4.39 | 35.75 | 41 |
| 28 | 18-Jul | 1,881.90 | 1,890.80 | 1,830.00 | 1,845.30 | 1,857.13 | -1.98 | 37,942.10 | 548,049 | 4.94 | 313,641 | 7.00 | 58.25 | 65 |
| 29 | 17-Jul | 1,868.00 | 1,922.40 | 1,857.60 | 1,882.60 | 1,894.90 | 1.18 | 38,709.04 | 745,629 | 6.72 | 238,684 | 5.32 | 45.23 | 50 |
| 30 | 16-Jul | 1,880.00 | 1,883.30 | 1,852.70 | 1,860.60 | 1,864.72 | -1.15 | 38,256.69 | 302,880 | 2.73 | 154,407 | 3.44 | 28.79 | 32 |
| 31 | 15-Jul | 1,835.00 | 1,902.30 | 1,834.50 | 1,882.30 | 1,880.04 | 2.94 | 38,702.87 | 755,234 | 6.81 | 256,251 | 5.72 | 48.18 | 53 |
| 32 | 14-Jul | 1,789.10 | 1,835.00 | 1,777.90 | 1,828.50 | 1,807.57 | 1.59 | 37,596.66 | 766,662 | 6.91 | 534,694 | 11.93 | 96.65 | 111 |
| 33 | 11-Jul | 1,790.00 | 1,810.00 | 1,774.00 | 1,799.80 | 1,792.54 | 0.17 | 37,006.55 | 684,795 | 6.17 | 490,893 | 10.95 | 87.99 | 102 |
| 34 | 10-Jul | 1,809.60 | 1,814.90 | 1,790.20 | 1,796.70 | 1,799.60 | -0.71 | 36,942.81 | 504,138 | 4.54 | 359,185 | 8.01 | 64.64 | 75 |
| 35 | 09-Jul | 1,810.10 | 1,834.00 | 1,799.80 | 1,809.60 | 1,812.50 | -0.03 | 37,208.05 | 435,762 | 3.93 | 230,895 | 5.15 | 41.85 | 48 |
| 36 | 08-Jul | 1,817.20 | 1,829.90 | 1,801.10 | 1,810.10 | 1,808.95 | -0.91 | 37,218.33 | 508,614 | 4.58 | 303,222 | 6.76 | 54.85 | 63 |
| 37 | 07-Jul | 1,836.00 | 1,842.00 | 1,801.10 | 1,826.70 | 1,821.80 | -0.79 | 37,559.65 | 694,681 | 6.26 | 377,241 | 8.41 | 68.73 | 78 |
| 38 | 04-Jul | 1,835.00 | 1,877.80 | 1,817.60 | 1,841.20 | 1,851.14 | -0.06 | 37,857.79 | 1,505,974 | 13.57 | 521,405 | 11.63 | 96.52 | 108 |
| 39 | 03-Jul | 1,764.70 | 1,848.20 | 1,737.20 | 1,842.30 | 1,823.54 | 4.91 | 37,880.41 | 3,061,466 | 27.59 | 1,166,011 | 26.01 | 212.63 | 242 |
| 40 | 02-Jul | 1,710.00 | 1,762.00 | 1,688.30 | 1,756.10 | 1,737.31 | 3.00 | 36,108.01 | 1,857,196 | 16.74 | 1,071,589 | 23.90 | 186.17 | 222 |
| 41 | 01-Jul | 1,635.60 | 1,715.10 | 1,631.60 | 1,704.90 | 1,686.94 | 4.24 | 35,055.27 | 1,194,162 | 10.76 | 551,589 | 12.30 | 93.05 | 114 |
| 42 | 30-Jun | 1,639.90 | 1,653.10 | 1,626.50 | 1,635.60 | 1,635.07 | 0.71 | 33,630.35 | 481,994 | 4.34 | 272,679 | 6.08 | 44.58 | 57 |
| 43 | 27-Jun | 1,668.00 | 1,683.00 | 1,616.90 | 1,624.00 | 1,642.31 | -2.22 | 33,391.00 | 914,421 | 8.24 | 584,996 | 13.05 | 96.07 | 121 |
| 44 | 26-Jun | 1,645.50 | 1,674.80 | 1,640.80 | 1,660.90 | 1,662.80 | 0.94 | 34,150.56 | 653,059 | 5.89 | 229,075 | 5.11 | 38.09 | 48 |
| 45 | 25-Jun | 1,631.00 | 1,650.30 | 1,620.70 | 1,645.50 | 1,637.27 | 0.89 | 33,833.91 | 537,976 | 4.85 | 328,976 | 7.34 | 53.86 | 68 |
| 46 | 24-Jun | 1,610.00 | 1,643.60 | 1,609.50 | 1,631.00 | 1,630.24 | 1.20 | 33,535.00 | 353,848 | 3.19 | 162,987 | 3.64 | 26.57 | 34 |
| 47 | 23-Jun | 1,595.00 | 1,624.40 | 1,592.60 | 1,611.70 | 1,609.70 | 0.11 | 33,138.94 | 311,114 | 2.80 | 149,668 | 3.34 | 24.09 | 31 |
| 48 | 20-Jun | 1,591.00 | 1,620.00 | 1,584.10 | 1,610.00 | 1,606.06 | 1.15 | 33,103.00 | 524,993 | 4.73 | 320,233 | 7.14 | 51.43 | 66 |
| 49 | 19-Jun | 1,632.30 | 1,638.70 | 1,566.50 | 1,591.70 | 1,593.17 | -2.45 | 32,727.71 | 1,134,919 | 10.23 | 717,200 | 16.00 | 114.26 | 149 |
| 50 | 18-Jun | 1,652.00 | 1,673.90 | 1,625.20 | 1,631.60 | 1,644.40 | -2.29 | 33,548.11 | 788,540 | 7.11 | 393,856 | 8.79 | 64.77 | 82 |
| 51 | 17-Jun | 1,675.20 | 1,675.90 | 1,648.20 | 1,669.90 | 1,666.17 | -0.32 | 34,335.61 | 751,866 | 6.78 | 417,486 | 9.31 | 69.56 | 87 |
| 52 | 16-Jun | 1,644.90 | 1,679.80 | 1,611.30 | 1,675.20 | 1,653.65 | 1.84 | 34,444.59 | 1,057,668 | 9.53 | 552,726 | 12.33 | 91.40 | 115 |
| 53 | 13-Jun | 1,575.10 | 1,648.30 | 1,575.10 | 1,644.90 | 1,622.35 | 1.41 | 33,821.58 | 936,552 | 8.44 | 559,814 | 12.49 | 90.82 | 116 |
| 54 | 12-Jun | 1,633.00 | 1,654.40 | 1,618.00 | 1,622.10 | 1,631.86 | -0.67 | 33,352.77 | 980,690 | 8.84 | 550,614 | 12.28 | 89.85 | 114 |
| 55 | 11-Jun | 1,636.00 | 1,642.30 | 1,600.20 | 1,633.00 | 1,626.32 | 0.52 | 33,576.00 | 1,619,097 | 14.59 | 769,899 | 17.17 | 125.21 | 160 |
| 56 | 10-Jun | 1,572.00 | 1,634.70 | 1,565.50 | 1,624.50 | 1,606.42 | 3.51 | 33,402.12 | 1,882,252 | 16.96 | 1,032,952 | 23.04 | 165.94 | 214 |
| 57 | 09-Jun | 1,593.80 | 1,602.70 | 1,560.60 | 1,569.40 | 1,571.65 | -1.25 | 32,269.18 | 1,193,534 | 10.76 | 806,705 | 17.99 | 126.79 | 167 |
| 58 | 06-Jun | 1,585.00 | 1,623.00 | 1,577.70 | 1,589.20 | 1,600.62 | 0.26 | 32,676.30 | 1,563,716 | 14.09 | 713,732 | 15.92 | 114.24 | 148 |
| 59 | 05-Jun | 1,560.00 | 1,589.70 | 1,545.50 | 1,585.00 | 1,570.65 | 2.16 | 32,589.00 | 731,506 | 6.59 | 407,907 | 9.10 | 64.07 | 85 |
| 60 | 04-Jun | 1,542.80 | 1,559.90 | 1,532.00 | 1,551.50 | 1,546.45 | 0.54 | 31,901.13 | 406,596 | 3.66 | 198,412 | 4.43 | 30.68 | 41 |
| 61 | 03-Jun | 1,558.00 | 1,558.00 | 1,534.50 | 1,543.20 | 1,542.89 | -0.17 | 31,730.47 | 600,521 | 5.41 | 341,978 | 7.63 | 52.76 | 71 |
| 62 | 02-Jun | 1,532.30 | 1,575.00 | 1,522.00 | 1,545.80 | 1,553.20 | 0.88 | 31,783.93 | 713,447 | 6.43 | 353,547 | 7.89 | 54.91 | 73 |
| 63 | 30-May | 1,521.00 | 1,564.90 | 1,521.00 | 1,532.30 | 1,545.07 | -1.21 | 31,506.35 | 608,133 | 5.48 | 335,745 | 7.49 | 51.87 | 70 |
| 64 | 29-May | 1,561.00 | 1,584.00 | 1,550.00 | 1,551.10 | 1,564.07 | -0.28 | 31,892.91 | 475,862 | 4.29 | 266,277 | 5.94 | 41.65 | 55 |
| 65 | 28-May | 1,558.00 | 1,563.90 | 1,549.20 | 1,555.50 | 1,553.85 | 0.27 | 31,983.38 | 281,014 | 2.53 | 135,001 | 3.01 | 20.98 | 28 |
| 66 | 27-May | 1,563.60 | 1,568.30 | 1,548.10 | 1,551.30 | 1,552.91 | -0.04 | 31,897.02 | 294,419 | 2.65 | 158,447 | 3.53 | 24.61 | 33 |
| 67 | 26-May | 1,556.00 | 1,572.70 | 1,542.00 | 1,551.90 | 1,554.12 | -0.35 | 31,909.36 | 758,592 | 6.84 | 399,466 | 8.91 | 62.08 | 83 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF