| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,417.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 1,472.5 | Barrier: 1,705.0; Drift%: -9.37 |
| Basic Industry: Household Appliances | Total Equity: 205,614,788 | Low52 Date: 24-May-2024 | SHP: 36.47 / 16.94 / 23.13 / 23.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.06 | ||||
| High/Low Price | Quarter: 2,417.0 / 1,711.05 | Month: 2,269.8 / 1,909.55 | Week: 1,660.8 / 1,548.0 | Day: 1,605.8 / 1,555.7 | Float67: 0.89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,580.00 | 1,605.80 | 1,555.70 | 1,558.90 | 1,578.01 | -1.29 | 32,053.29 | 1,066,305 | 3.93 | 659,269 | 5.27 | 104.03 | 1.37 |
| 2 | 21-May | 1,630.00 | 1,650.00 | 1,575.10 | 1,579.30 | 1,601.01 | -1.92 | 32,472.74 | 959,026 | 3.53 | 454,931 | 3.64 | 72.83 | 0.94 |
| 3 | 20-May | 1,638.00 | 1,641.90 | 1,595.00 | 1,610.20 | 1,611.51 | -0.48 | 33,108.09 | 769,576 | 2.84 | 456,078 | 3.64 | 73.50 | 0.95 |
| 4 | 19-May | 1,563.00 | 1,645.00 | 1,560.20 | 1,618.00 | 1,618.96 | 3.51 | 33,268.00 | 1,137,207 | 4.19 | 592,346 | 4.73 | 95.90 | 1.23 |
| 5 | 16-May | 1,572.00 | 1,580.00 | 1,548.00 | 1,563.20 | 1,562.80 | -0.52 | 32,141.70 | 600,896 | 2.21 | 327,771 | 2.62 | 51.22 | 0.68 |
| 6 | 15-May | 1,562.60 | 1,583.00 | 1,551.00 | 1,571.40 | 1,565.37 | 0.80 | 32,310.31 | 471,666 | 1.74 | 197,472 | 1.58 | 30.91 | 0.41 |
| 7 | 14-May | 1,591.90 | 1,592.70 | 1,550.00 | 1,558.90 | 1,565.63 | -1.40 | 32,053.29 | 777,058 | 2.86 | 398,669 | 3.19 | 62.42 | 0.83 |
| 8 | 13-May | 1,637.20 | 1,651.50 | 1,577.00 | 1,581.10 | 1,603.33 | -2.65 | 32,509.75 | 706,027 | 2.60 | 376,866 | 3.01 | 60.42 | 0.78 |
| 9 | 12-May | 1,642.00 | 1,660.80 | 1,618.00 | 1,624.20 | 1,633.38 | 1.89 | 33,395.95 | 884,428 | 3.26 | 553,405 | 4.42 | 90.39 | 1.15 |
| 10 | 09-May | 1,540.00 | 1,615.00 | 1,540.00 | 1,594.00 | 1,575.73 | -0.88 | 32,774.00 | 896,283 | 3.30 | 385,582 | 3.08 | 60.76 | 0.80 |
| 11 | 08-May | 1,677.70 | 1,705.00 | 1,591.10 | 1,608.20 | 1,646.05 | -4.14 | 33,066.97 | 2,718,584 | 10.02 | 1,273,506 | 10.18 | 209.63 | 2.64 |
| 12 | 07-May | 1,670.00 | 1,692.30 | 1,636.80 | 1,677.70 | 1,663.01 | -0.75 | 34,495.99 | 1,019,049 | 3.76 | 426,776 | 3.41 | 70.97 | 0.89 |
| 13 | 06-May | 1,688.80 | 1,744.70 | 1,676.70 | 1,690.30 | 1,713.03 | 0.49 | 34,755.07 | 1,193,491 | 4.40 | 566,068 | 4.52 | 96.97 | 1.17 |
| 14 | 05-May | 1,676.60 | 1,717.90 | 1,651.30 | 1,682.00 | 1,676.19 | 0.65 | 34,584.00 | 1,076,691 | 3.97 | 469,014 | 3.75 | 78.62 | 0.97 |
| 15 | 02-May | 1,703.00 | 1,705.00 | 1,637.00 | 1,671.10 | 1,667.40 | -2.06 | 34,360.29 | 1,501,345 | 5.53 | 876,891 | 7.01 | 146.21 | 1.82 |
| 16 | 30-Apr | 1,747.00 | 1,750.00 | 1,683.10 | 1,706.30 | 1,704.33 | -2.27 | 35,084.05 | 1,198,310 | 4.42 | 760,880 | 6.08 | 129.68 | 1.58 |
| 17 | 29-Apr | 1,763.50 | 1,773.00 | 1,713.10 | 1,745.90 | 1,744.75 | -0.03 | 35,898.29 | 879,950 | 3.24 | 495,225 | 3.96 | 86.40 | 1.03 |
| 18 | 28-Apr | 1,770.00 | 1,815.00 | 1,729.00 | 1,746.40 | 1,767.14 | 0.41 | 35,908.57 | 1,478,167 | 5.45 | 641,829 | 5.13 | 113.42 | 1.33 |
| 19 | 25-Apr | 1,858.00 | 1,860.00 | 1,728.20 | 1,739.20 | 1,762.05 | -5.97 | 35,760.52 | 1,530,943 | 5.64 | 819,690 | 6.55 | 144.43 | 1.70 |
| 20 | 24-Apr | 1,945.00 | 1,957.00 | 1,839.60 | 1,849.60 | 1,892.05 | -3.94 | 38,030.51 | 1,331,275 | 4.91 | 683,125 | 5.46 | 129.25 | 1.42 |
| 21 | 23-Apr | 2,066.00 | 2,104.50 | 1,916.50 | 1,925.40 | 1,963.11 | -5.72 | 39,589.07 | 1,306,494 | 4.82 | 620,432 | 4.96 | 121.80 | 1.29 |
| 22 | 22-Apr | 2,041.00 | 2,092.40 | 2,030.40 | 2,042.30 | 2,056.96 | 0.60 | 41,992.71 | 574,885 | 2.12 | 254,842 | 2.04 | 52.42 | 0.53 |
| 23 | 21-Apr | 2,043.30 | 2,058.00 | 1,993.10 | 2,030.10 | 2,028.44 | 0.73 | 41,741.86 | 532,538 | 1.96 | 192,408 | 1.54 | 39.03 | 0.40 |
| 24 | 17-Apr | 2,051.90 | 2,080.00 | 2,005.50 | 2,015.40 | 2,023.16 | -1.85 | 41,439.60 | 322,346 | 1.19 | 182,651 | 1.46 | 36.95 | 0.38 |
| 25 | 16-Apr | 2,025.00 | 2,062.00 | 2,002.00 | 2,053.30 | 2,032.57 | 1.47 | 42,218.88 | 332,614 | 1.23 | 155,058 | 1.24 | 31.52 | 0.32 |
| 26 | 15-Apr | 1,991.90 | 2,028.40 | 1,971.10 | 2,023.60 | 2,006.57 | 2.87 | 41,608.21 | 764,428 | 2.82 | 324,498 | 2.59 | 65.11 | 0.69 |
| 27 | 11-Apr | 2,000.00 | 2,004.90 | 1,924.00 | 1,967.20 | 1,957.96 | 1.44 | 40,448.54 | 742,973 | 2.74 | 437,565 | 3.50 | 85.67 | 0.93 |
| 28 | 09-Apr | 1,973.10 | 1,982.25 | 1,920.00 | 1,939.30 | 1,939.56 | -1.93 | 39,874.88 | 460,710 | 1.70 | 286,730 | 2.29 | 55.61 | 0.61 |
| 29 | 08-Apr | 2,032.35 | 2,032.35 | 1,952.05 | 1,977.45 | 1,984.43 | 0.78 | 40,659.30 | 664,065 | 2.45 | 323,596 | 2.59 | 64.22 | 0.69 |
| 30 | 07-Apr | 1,656.05 | 1,977.00 | 1,656.05 | 1,962.20 | 1,922.45 | -2.67 | 40,345.73 | 897,349 | 3.31 | 422,700 | 3.38 | 81.26 | 0.90 |
| 31 | 04-Apr | 2,099.25 | 2,111.95 | 1,989.05 | 2,016.10 | 2,033.68 | -3.69 | 41,454.00 | 453,071 | 1.67 | 184,788 | 1.48 | 37.58 | 0.39 |
| 32 | 03-Apr | 2,080.00 | 2,125.00 | 2,078.00 | 2,093.25 | 2,096.77 | -0.88 | 43,040.32 | 271,312 | 1.00 | 125,144 | 1.00 | 26.24 | 0.27 |
| 33 | 02-Apr | 2,088.20 | 2,139.45 | 2,068.90 | 2,111.75 | 2,106.04 | 1.27 | 43,420.70 | 358,738 | 1.32 | 141,909 | 1.13 | 29.89 | 0.30 |
| 34 | 01-Apr | 2,133.25 | 2,148.75 | 2,055.00 | 2,085.35 | 2,092.63 | -2.39 | 42,877.88 | 585,532 | 2.16 | 239,754 | 1.92 | 50.17 | 0.51 |
| 35 | 28-Mar | 2,209.05 | 2,235.00 | 2,121.00 | 2,136.40 | 2,169.94 | -2.54 | 43,927.54 | 1,027,627 | 3.79 | 484,808 | 3.87 | 105.20 | 1.03 |
| 36 | 27-Mar | 2,200.95 | 2,236.05 | 2,162.50 | 2,192.15 | 2,197.92 | -0.29 | 45,073.85 | 1,473,060 | 5.43 | 992,432 | 7.93 | 218.13 | 2.11 |
| 37 | 26-Mar | 2,210.00 | 2,218.80 | 2,174.50 | 2,198.50 | 2,194.53 | 0.00 | 45,204.41 | 263,274 | 0.97 | 103,048 | 0.82 | 22.61 | 0.22 |
| 38 | 25-Mar | 2,240.00 | 2,269.80 | 2,176.15 | 2,198.50 | 2,204.12 | -0.56 | 45,204.41 | 464,589 | 1.71 | 216,462 | 1.73 | 47.71 | 0.46 |
| 39 | 24-Mar | 2,181.45 | 2,250.00 | 2,179.55 | 2,210.90 | 2,218.85 | 2.70 | 45,459.37 | 741,065 | 2.73 | 312,136 | 2.49 | 69.26 | 0.66 |
| 40 | 21-Mar | 2,208.90 | 2,231.15 | 2,097.25 | 2,152.70 | 2,165.45 | -2.53 | 44,262.70 | 3,002,387 | 11.07 | 1,175,627 | 9.39 | 254.58 | 2.50 |
| 41 | 20-Mar | 2,239.00 | 2,254.75 | 2,155.20 | 2,208.65 | 2,198.49 | -0.06 | 45,413.11 | 799,916 | 2.95 | 343,022 | 2.74 | 75.41 | 0.73 |
| 42 | 19-Mar | 2,156.85 | 2,240.00 | 2,149.60 | 2,210.05 | 2,197.20 | 2.47 | 45,441.90 | 963,321 | 3.55 | 421,803 | 3.37 | 92.68 | 0.90 |
| 43 | 18-Mar | 2,044.00 | 2,180.00 | 2,038.70 | 2,156.85 | 2,124.38 | 7.10 | 44,348.03 | 1,308,620 | 4.82 | 394,162 | 3.15 | 83.73 | 0.84 |
| 44 | 17-Mar | 2,025.80 | 2,069.80 | 2,002.45 | 2,013.80 | 2,034.02 | -0.58 | 41,406.71 | 742,101 | 2.74 | 266,063 | 2.13 | 54.12 | 0.57 |
| 45 | 13-Mar | 2,059.55 | 2,066.15 | 2,015.15 | 2,025.65 | 2,032.60 | -1.03 | 41,650.36 | 520,624 | 1.92 | 232,729 | 1.86 | 47.30 | 0.50 |
| 46 | 12-Mar | 2,029.65 | 2,145.00 | 2,026.75 | 2,046.65 | 2,084.60 | 1.25 | 42,082.15 | 2,073,678 | 7.64 | 406,028 | 3.24 | 84.64 | 0.86 |
| 47 | 11-Mar | 2,055.00 | 2,065.30 | 1,988.00 | 2,021.40 | 2,012.48 | -2.94 | 41,562.97 | 902,903 | 3.33 | 440,582 | 3.52 | 88.67 | 0.94 |
| 48 | 10-Mar | 2,101.00 | 2,139.50 | 2,065.00 | 2,082.55 | 2,093.18 | -0.87 | 42,820.31 | 644,563 | 2.38 | 271,988 | 2.17 | 56.93 | 0.58 |
| 49 | 07-Mar | 2,158.95 | 2,202.35 | 2,088.65 | 2,100.75 | 2,133.62 | -2.02 | 43,194.53 | 926,367 | 3.41 | 294,500 | 2.35 | 62.84 | 0.63 |
| 50 | 06-Mar | 2,148.45 | 2,167.70 | 2,080.60 | 2,144.15 | 2,115.27 | 0.61 | 44,086.89 | 1,334,284 | 4.92 | 581,345 | 4.65 | 122.97 | 1.24 |
| 51 | 05-Mar | 2,121.70 | 2,157.90 | 2,053.45 | 2,131.20 | 2,111.04 | 1.45 | 43,820.62 | 1,225,509 | 4.52 | 319,242 | 2.55 | 67.39 | 0.68 |
| 52 | 04-Mar | 2,000.00 | 2,216.70 | 1,983.50 | 2,100.65 | 2,130.89 | 3.35 | 43,192.47 | 3,758,035 | 13.85 | 959,635 | 7.67 | 204.49 | 2.04 |
| 53 | 03-Mar | 1,937.40 | 2,079.00 | 1,909.55 | 2,032.50 | 2,024.52 | 5.99 | 41,791.21 | 3,822,987 | 14.09 | 638,193 | 5.10 | 129.20 | 1.36 |
| 54 | 28-Feb | 1,917.00 | 1,951.35 | 1,878.35 | 1,917.65 | 1,930.58 | -0.46 | 39,429.72 | 1,272,178 | 4.69 | 774,916 | 6.19 | 149.60 | 1.65 |
| 55 | 27-Feb | 1,888.05 | 1,930.55 | 1,866.35 | 1,926.45 | 1,916.20 | 2.51 | 39,610.66 | 783,893 | 2.89 | 422,715 | 3.38 | 81.00 | 0.90 |
| 56 | 25-Feb | 1,882.00 | 1,908.85 | 1,851.60 | 1,879.30 | 1,882.48 | 0.03 | 38,641.19 | 368,401 | 1.36 | 140,715 | 1.12 | 26.49 | 0.30 |
| 57 | 24-Feb | 1,890.00 | 1,932.25 | 1,862.40 | 1,878.80 | 1,889.08 | -1.83 | 38,630.91 | 237,480 | 0.88 | 96,643 | 0.77 | 18.26 | 0.21 |
| 58 | 21-Feb | 1,911.95 | 1,934.50 | 1,881.80 | 1,913.75 | 1,914.38 | -0.10 | 39,349.53 | 318,911 | 1.18 | 155,513 | 1.24 | 29.77 | 0.33 |
| 59 | 20-Feb | 1,896.10 | 1,927.15 | 1,860.05 | 1,915.65 | 1,897.53 | 0.94 | 39,388.60 | 521,041 | 1.92 | 287,047 | 2.29 | 54.47 | 0.61 |
| 60 | 19-Feb | 1,859.40 | 1,939.00 | 1,845.15 | 1,897.90 | 1,908.08 | 1.35 | 39,023.63 | 585,530 | 2.16 | 341,354 | 2.73 | 65.13 | 0.73 |
| 61 | 18-Feb | 1,947.50 | 1,950.25 | 1,857.05 | 1,872.55 | 1,881.07 | -3.93 | 38,502.40 | 472,942 | 1.74 | 258,357 | 2.06 | 48.60 | 0.55 |
| 62 | 17-Feb | 1,935.00 | 1,958.70 | 1,858.50 | 1,949.10 | 1,916.84 | -0.74 | 40,076.38 | 578,341 | 2.13 | 300,443 | 2.40 | 57.59 | 0.64 |
| 63 | 14-Feb | 2,010.80 | 2,014.60 | 1,931.55 | 1,963.60 | 1,965.73 | -1.56 | 40,374.52 | 738,076 | 2.72 | 463,973 | 3.71 | 91.20 | 0.99 |
| 64 | 13-Feb | 1,978.00 | 2,003.40 | 1,932.05 | 1,994.80 | 1,966.40 | -0.01 | 41,016.04 | 499,928 | 1.84 | 223,165 | 1.78 | 43.88 | 0.47 |
| 65 | 12-Feb | 1,884.00 | 2,006.00 | 1,813.70 | 1,995.05 | 1,955.60 | 5.63 | 41,021.18 | 923,104 | 3.40 | 274,502 | 2.19 | 53.68 | 0.58 |
| 66 | 11-Feb | 1,982.95 | 1,984.40 | 1,854.05 | 1,888.80 | 1,891.18 | -4.45 | 38,836.52 | 435,509 | 1.61 | 203,732 | 1.63 | 38.53 | 0.43 |
| 67 | 10-Feb | 2,040.75 | 2,051.95 | 1,958.05 | 1,976.75 | 1,980.37 | -3.03 | 40,644.90 | 229,604 | 0.85 | 97,725 | 0.78 | 19.35 | 0.21 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF