| Macro-sector: Services | Band: 20 | High52 Price: 222.5 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 400 | High52 Date: 30-Apr-2025 | Bumper: 136.45; Drift%: 0.94 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 4,080,000 | Low52 Date: 25-Nov-2025 | SHP: 73.53 / 0.0 / 0.01 / 26.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 349.0 / 173.0 | Month: 133.0 / 96.15 | Week: 157.0 / 134.5 | Day: 137.75 / 136.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 136.45 | 137.75 | 136.45 | 137.75 | 137.42 | 4.99 | 56.20 | 8,800 | 21.95 | 7,200 | 17.96 | 0.10 | 67 |
| 2 | 06-Apr | 130.90 | 131.55 | 129.80 | 131.20 | 130.48 | 4.71 | 53.53 | 20,000 | 49.88 | 19,200 | 47.88 | 0.25 | 178 |
| 3 | 02-Apr | 118.00 | 126.00 | 118.00 | 125.30 | 124.69 | 4.16 | 51.12 | 5,600 | 13.97 | 5,600 | 13.97 | 0.07 | 52 |
| 4 | 01-Apr | 118.70 | 120.30 | 118.70 | 120.30 | 119.45 | 4.97 | 49.08 | 2,800 | 6.98 | 2,400 | 5.99 | 0.03 | 22 |
| 5 | 30-Mar | 114.05 | 117.00 | 112.70 | 114.60 | 113.55 | -3.37 | 46.76 | 12,800 | 31.92 | 11,600 | 28.93 | 0.13 | 107 |
| 6 | 27-Mar | 111.75 | 119.80 | 111.70 | 118.60 | 116.17 | 1.72 | 48.39 | 9,600 | 23.94 | 8,400 | 20.95 | 0.10 | 78 |
| 7 | 25-Mar | 118.80 | 120.80 | 114.50 | 116.60 | 119.32 | 1.35 | 47.57 | 11,200 | 27.93 | 10,000 | 24.94 | 0.12 | 93 |
| 8 | 24-Mar | 109.00 | 118.00 | 108.30 | 115.05 | 111.91 | 1.01 | 46.94 | 5,600 | 13.97 | 4,000 | 9.98 | 0.04 | 37 |
| 9 | 23-Mar | 109.35 | 114.00 | 109.25 | 113.90 | 111.13 | -0.96 | 46.47 | 6,400 | 15.96 | 5,200 | 12.97 | 0.06 | 48 |
| 10 | 20-Mar | 106.65 | 115.00 | 105.60 | 115.00 | 108.58 | 3.51 | 46.00 | 9,200 | 22.94 | 7,600 | 18.95 | 0.08 | 70 |
| 11 | 19-Mar | 110.00 | 113.95 | 110.00 | 111.10 | 110.99 | 1.18 | 45.33 | 6,400 | 15.96 | 6,400 | 15.96 | 0.07 | 59 |
| 12 | 18-Mar | 103.00 | 111.25 | 103.00 | 109.80 | 107.40 | 2.62 | 44.80 | 5,600 | 13.97 | 5,200 | 12.97 | 0.06 | 48 |
| 13 | 17-Mar | 103.00 | 109.20 | 103.00 | 107.00 | 104.69 | 2.88 | 43.00 | 9,600 | 23.94 | 9,200 | 22.94 | 0.10 | 85 |
| 14 | 16-Mar | 99.00 | 104.00 | 99.00 | 104.00 | 99.73 | 4.00 | 42.00 | 6,000 | 14.96 | 6,000 | 14.96 | 0.06 | 56 |
| 15 | 13-Mar | 107.00 | 107.00 | 100.00 | 100.00 | 102.20 | -4.94 | 40.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.02 | 19 |
| 16 | 12-Mar | 104.45 | 105.20 | 102.70 | 105.20 | 104.18 | -2.55 | 42.92 | 4,800 | 11.97 | 4,800 | 11.97 | 0.05 | 44 |
| 17 | 11-Mar | 99.10 | 108.00 | 99.10 | 107.95 | 104.39 | 4.10 | 44.04 | 3,200 | 7.98 | 2,400 | 5.99 | 0.03 | 22 |
| 18 | 10-Mar | 100.90 | 105.20 | 100.80 | 103.70 | 103.47 | -2.22 | 42.31 | 6,000 | 14.96 | 5,600 | 13.97 | 0.06 | 52 |
| 19 | 09-Mar | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -4.97 | 43.27 | 1,600 | 3.99 | 1,200 | 2.99 | 0.01 | 11 |
| 20 | 06-Mar | 117.05 | 117.05 | 111.50 | 111.60 | 114.48 | -4.90 | 45.53 | 4,000 | 9.98 | 4,000 | 9.98 | 0.05 | 37 |
| 21 | 05-Mar | 118.10 | 118.10 | 117.35 | 117.35 | 117.58 | -4.98 | 47.88 | 2,400 | 5.99 | 2,000 | 4.99 | 0.02 | 19 |
| 22 | 04-Mar | 129.95 | 129.95 | 123.50 | 123.50 | 124.31 | -4.96 | 50.39 | 3,200 | 7.98 | 2,000 | 4.99 | 0.02 | 19 |
| 23 | 02-Mar | 139.00 | 139.00 | 129.95 | 129.95 | 132.24 | -4.97 | 53.02 | 1,600 | 3.99 | 1,600 | 3.99 | 0.02 | 15 |
| 24 | 27-Feb | 134.50 | 140.00 | 134.50 | 136.75 | 135.67 | -3.39 | 55.79 | 4,800 | 11.97 | 3,600 | 8.98 | 0.05 | 33 |
| 25 | 26-Feb | 142.00 | 142.00 | 141.55 | 141.55 | 141.64 | -5.00 | 57.75 | 2,000 | 4.99 | 1,600 | 3.99 | 0.02 | 15 |
| 26 | 24-Feb | 148.10 | 149.00 | 148.05 | 149.00 | 148.69 | -3.87 | 60.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.04 | 22 |
| 27 | 23-Feb | 148.10 | 157.00 | 146.00 | 155.00 | 153.91 | 2.65 | 63.00 | 16,000 | 39.90 | 15,600 | 38.90 | 0.24 | 145 |
| 28 | 20-Feb | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.71 | 61.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 4 |
| 29 | 19-Feb | 154.95 | 156.20 | 152.70 | 155.20 | 154.96 | 0.13 | 63.32 | 14,400 | 35.91 | 10,000 | 24.94 | 0.15 | 93 |
| 30 | 18-Feb | 150.00 | 155.00 | 149.05 | 155.00 | 154.31 | 0.55 | 63.00 | 30,000 | 74.81 | 26,000 | 64.84 | 0.40 | 241 |
| 31 | 17-Feb | 156.95 | 157.00 | 150.00 | 154.15 | 154.31 | -1.50 | 62.89 | 18,800 | 46.88 | 7,600 | 18.95 | 0.12 | 70 |
| 32 | 16-Feb | 151.00 | 157.00 | 151.00 | 156.50 | 152.82 | 2.29 | 63.85 | 26,000 | 64.84 | 18,400 | 45.89 | 0.28 | 170 |
| 33 | 13-Feb | 156.50 | 158.00 | 153.00 | 153.00 | 157.12 | 0.00 | 62.00 | 9,200 | 22.94 | 6,800 | 16.96 | 0.11 | 63 |
| 34 | 12-Feb | 153.20 | 157.95 | 151.10 | 153.00 | 153.36 | -0.16 | 62.00 | 7,200 | 17.96 | 2,800 | 6.98 | 0.04 | 26 |
| 35 | 11-Feb | 155.00 | 158.00 | 149.35 | 153.25 | 156.31 | -1.13 | 62.53 | 15,600 | 38.90 | 10,400 | 25.94 | 0.16 | 96 |
| 36 | 10-Feb | 145.00 | 157.00 | 145.00 | 155.00 | 152.85 | 5.62 | 63.00 | 19,600 | 48.88 | 11,200 | 27.93 | 0.17 | 104 |
| 37 | 09-Feb | 148.45 | 148.45 | 143.10 | 146.75 | 146.83 | 3.05 | 59.87 | 17,200 | 42.89 | 13,200 | 32.92 | 0.19 | 122 |
| 38 | 06-Feb | 142.55 | 146.00 | 140.05 | 142.40 | 143.73 | 0.14 | 58.10 | 8,400 | 20.95 | 5,200 | 12.97 | 0.07 | 48 |
| 39 | 05-Feb | 147.00 | 147.00 | 140.00 | 142.20 | 143.44 | -2.67 | 58.02 | 4,000 | 9.98 | 3,200 | 7.98 | 0.05 | 30 |
| 40 | 04-Feb | 147.00 | 148.90 | 146.10 | 146.10 | 147.43 | -1.62 | 59.61 | 2,400 | 5.99 | 2,400 | 5.99 | 0.04 | 22 |
| 41 | 03-Feb | 149.00 | 149.00 | 145.00 | 148.50 | 147.06 | -2.24 | 60.59 | 9,200 | 22.94 | 8,800 | 21.95 | 0.13 | 82 |
| 42 | 02-Feb | 154.75 | 158.05 | 151.90 | 151.90 | 154.23 | 3.19 | 61.98 | 4,800 | 11.97 | 2,400 | 5.99 | 0.04 | 22 |
| 43 | 01-Feb | 149.55 | 149.55 | 147.15 | 147.20 | 149.12 | -1.57 | 60.06 | 7,200 | 17.96 | 6,400 | 15.96 | 0.10 | 59 |
| 44 | 30-Jan | 153.40 | 153.40 | 149.05 | 149.55 | 151.02 | -1.64 | 61.02 | 3,600 | 8.98 | 2,000 | 4.99 | 0.03 | 19 |
| 45 | 29-Jan | 152.95 | 156.95 | 150.95 | 152.05 | 154.63 | 0.03 | 62.04 | 5,200 | 12.97 | 2,400 | 5.99 | 0.04 | 22 |
| 46 | 28-Jan | 150.90 | 154.75 | 148.00 | 152.00 | 151.63 | 2.01 | 62.00 | 19,200 | 47.88 | 11,200 | 27.93 | 0.17 | 104 |
| 47 | 27-Jan | 154.40 | 154.40 | 149.00 | 149.00 | 150.80 | -0.53 | 60.00 | 1,200 | 2.99 | 800 | 2.00 | 0.01 | 7 |
| 48 | 23-Jan | 161.50 | 166.40 | 145.00 | 149.80 | 154.30 | -7.24 | 61.12 | 24,400 | 60.85 | 14,400 | 35.91 | 0.22 | 133 |
| 49 | 22-Jan | 152.75 | 166.80 | 146.00 | 161.50 | 154.80 | 9.90 | 65.89 | 71,200 | 177.56 | 34,800 | 86.78 | 0.54 | 322 |
| 50 | 21-Jan | 143.00 | 163.95 | 142.00 | 146.95 | 156.54 | 7.54 | 59.96 | 135,600 | 338.15 | 71,600 | 178.55 | 1.12 | 663 |
| 51 | 20-Jan | 143.70 | 151.90 | 134.00 | 136.65 | 143.45 | -2.18 | 55.75 | 31,200 | 77.81 | 21,200 | 52.87 | 0.30 | 196 |
| 52 | 19-Jan | 136.95 | 149.00 | 136.00 | 139.70 | 141.04 | 4.10 | 57.00 | 27,600 | 68.83 | 17,200 | 42.89 | 0.24 | 159 |
| 53 | 16-Jan | 123.10 | 146.00 | 123.10 | 134.20 | 133.99 | 9.02 | 54.75 | 53,600 | 133.67 | 37,200 | 92.77 | 0.50 | 345 |
| 54 | 14-Jan | 126.00 | 127.50 | 120.00 | 123.10 | 126.00 | -5.53 | 50.22 | 27,200 | 67.83 | 21,200 | 52.87 | 0.00 | 196 |
| 55 | 13-Jan | 126.00 | 134.35 | 126.00 | 130.30 | 130.89 | 5.12 | 53.16 | 21,200 | 52.87 | 15,200 | 37.91 | 0.20 | 141 |
| 56 | 12-Jan | 119.85 | 124.00 | 118.80 | 123.95 | 122.37 | 3.29 | 50.57 | 14,000 | 34.91 | 12,400 | 30.92 | 0.15 | 115 |
| 57 | 09-Jan | 114.95 | 121.00 | 114.95 | 120.00 | 119.75 | 4.39 | 48.00 | 8,800 | 21.95 | 8,400 | 20.95 | 0.10 | 78 |
| 58 | 08-Jan | 115.00 | 118.00 | 113.00 | 114.95 | 115.71 | -3.00 | 46.90 | 4,000 | 9.98 | 1,600 | 3.99 | 0.02 | 15 |
| 59 | 07-Jan | 118.05 | 120.00 | 118.00 | 118.50 | 118.75 | 0.17 | 48.35 | 4,400 | 10.97 | 4,000 | 9.98 | 0.05 | 37 |
| 60 | 06-Jan | 118.60 | 120.05 | 118.30 | 118.30 | 119.03 | -0.17 | 48.27 | 2,800 | 6.98 | 2,400 | 5.99 | 0.03 | 22 |
| 61 | 05-Jan | 123.00 | 123.00 | 118.50 | 118.50 | 120.75 | -4.90 | 48.35 | 800 | 2.00 | 800 | 2.00 | 0.01 | 7 |
| 62 | 02-Jan | 126.30 | 144.80 | 124.05 | 124.60 | 127.58 | -0.36 | 50.84 | 8,400 | 20.95 | 5,200 | 12.97 | 0.07 | 48 |
| 63 | 01-Jan | 116.50 | 130.00 | 116.50 | 125.05 | 124.00 | 10.22 | 51.02 | 37,600 | 93.77 | 18,400 | 45.89 | 0.00 | 170 |
| 64 | 31-Dec | 109.55 | 114.60 | 109.55 | 113.45 | 113.13 | -0.70 | 46.29 | 3,200 | 7.98 | 2,000 | 4.99 | 0.02 | 19 |
| 65 | 30-Dec | 115.00 | 119.00 | 113.80 | 114.25 | 115.31 | -0.31 | 46.61 | 13,200 | 32.92 | 8,800 | 21.95 | 0.10 | 82 |
| 66 | 29-Dec | 122.70 | 123.00 | 113.00 | 114.60 | 116.69 | -6.60 | 46.76 | 16,000 | 39.90 | 7,600 | 18.95 | 0.09 | 70 |
| 67 | 26-Dec | 125.20 | 127.00 | 120.05 | 122.70 | 124.50 | -1.05 | 50.06 | 12,000 | 29.93 | 6,400 | 15.96 | 0.08 | 59 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL