| Macro-sector: Services | Band: 20 | High52 Price: 8,037.45 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 6,283.0; Drift%: -1.69 |
| Industry: Transport Services | Face Value: 10; VWAP21: 5,932.54 | Low52 Price: 5,365.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 23,727,934 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 5.04 / 13.13 / 6.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 263 | ||||
| High/Low Price | Quarter: 7,029.95 / 5,584.6 | Month: 6,169.0 / 5,520.0 | Week: 7,036.0 / 5,510.0 | Day: 6,200.0 / 6,061.5 | Sis67: 113 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 6,079.50 | 6,200.00 | 6,061.50 | 6,178.50 | 6,136.28 | 1.63 | 14,660.30 | 47,059 | 18.18 | 18,834 | 12.38 | 11.56 | 116 |
| 2 | 11-Nov | 6,134.50 | 6,305.00 | 6,038.00 | 6,079.50 | 6,174.59 | -0.90 | 14,425.40 | 73,197 | 28.27 | 12,386 | 8.14 | 7.65 | 81 |
| 3 | 10-Nov | 6,221.50 | 6,276.00 | 6,100.00 | 6,134.50 | 6,170.31 | -1.40 | 14,555.90 | 36,251 | 14.00 | 8,197 | 5.39 | 5.06 | 54 |
| 4 | 07-Nov | 6,318.00 | 6,318.00 | 6,122.50 | 6,221.50 | 6,218.59 | -1.73 | 14,762.33 | 105,093 | 40.59 | 25,810 | 16.97 | 16.05 | 169 |
| 5 | 06-Nov | 6,375.00 | 6,434.50 | 6,251.50 | 6,331.00 | 6,375.73 | -0.71 | 15,022.00 | 75,777 | 29.27 | 10,841 | 7.13 | 6.91 | 71 |
| 6 | 04-Nov | 6,370.50 | 6,540.00 | 6,303.00 | 6,376.00 | 6,418.75 | 0.09 | 15,128.00 | 173,408 | 66.98 | 15,524 | 10.21 | 9.96 | 102 |
| 7 | 03-Nov | 6,495.00 | 6,534.00 | 6,283.00 | 6,370.50 | 6,372.83 | -3.07 | 15,115.88 | 220,766 | 85.27 | 33,666 | 22.13 | 21.45 | 220 |
| 8 | 31-Oct | 6,578.00 | 6,760.00 | 6,482.00 | 6,572.00 | 6,636.48 | -1.82 | 15,593.00 | 679,060 | 262.29 | 46,152 | 30.34 | 30.63 | 302 |
| 9 | 30-Oct | 6,598.00 | 7,036.00 | 6,334.50 | 6,694.00 | 6,770.61 | 1.86 | 15,883.00 | 3,477,567 | 1,343.21 | 181,101 | 119.07 | 122.62 | 1,185 |
| 10 | 29-Oct | 5,900.00 | 6,645.00 | 5,800.00 | 6,572.00 | 6,303.65 | 18.68 | 15,593.00 | 3,495,838 | 1,350.27 | 195,680 | 128.65 | 123.35 | 1,281 |
| 11 | 28-Oct | 5,566.00 | 5,586.50 | 5,510.00 | 5,537.50 | 5,546.28 | -0.51 | 13,139.34 | 6,301 | 2.43 | 3,240 | 2.13 | 1.80 | 21 |
| 12 | 27-Oct | 5,593.50 | 5,593.50 | 5,524.50 | 5,566.00 | 5,553.71 | 0.01 | 13,206.00 | 6,004 | 2.32 | 2,346 | 1.54 | 1.30 | 15 |
| 13 | 24-Oct | 5,560.00 | 5,626.00 | 5,512.50 | 5,565.50 | 5,582.61 | -0.04 | 13,205.78 | 10,522 | 4.06 | 5,618 | 3.69 | 3.14 | 37 |
| 14 | 23-Oct | 5,604.50 | 5,646.50 | 5,549.00 | 5,568.00 | 5,595.61 | -0.18 | 13,211.00 | 10,227 | 3.95 | 5,037 | 3.31 | 2.82 | 33 |
| 15 | 21-Oct | 5,530.50 | 5,591.50 | 5,530.50 | 5,578.00 | 5,574.01 | 0.57 | 13,235.00 | 2,588 | 1.00 | 1,520 | 1.00 | 0.85 | 10 |
| 16 | 20-Oct | 5,593.00 | 5,595.50 | 5,511.00 | 5,546.50 | 5,548.50 | -0.44 | 13,160.70 | 10,924 | 4.22 | 6,100 | 4.01 | 3.38 | 40 |
| 17 | 17-Oct | 5,580.00 | 5,590.00 | 5,512.50 | 5,571.00 | 5,557.14 | -0.12 | 13,218.00 | 8,953 | 3.46 | 4,213 | 2.77 | 2.34 | 28 |
| 18 | 16-Oct | 5,535.50 | 5,599.00 | 5,490.00 | 5,577.50 | 5,542.09 | 1.45 | 13,234.26 | 15,230 | 5.88 | 9,675 | 6.36 | 5.36 | 63 |
| 19 | 15-Oct | 5,476.00 | 5,540.00 | 5,456.00 | 5,498.00 | 5,494.74 | 0.55 | 13,045.00 | 7,310 | 2.82 | 2,826 | 1.86 | 1.55 | 18 |
| 20 | 14-Oct | 5,600.00 | 5,600.00 | 5,450.00 | 5,468.00 | 5,492.55 | -1.19 | 12,974.00 | 15,915 | 6.15 | 7,452 | 4.90 | 4.09 | 49 |
| 21 | 13-Oct | 5,469.00 | 5,554.50 | 5,445.00 | 5,534.00 | 5,518.33 | 0.58 | 13,131.00 | 17,807 | 6.88 | 6,245 | 4.11 | 3.45 | 41 |
| 22 | 10-Oct | 5,520.00 | 5,541.00 | 5,472.00 | 5,502.00 | 5,497.90 | 0.06 | 13,055.00 | 18,791 | 7.26 | 8,232 | 5.41 | 4.53 | 54 |
| 23 | 09-Oct | 5,566.00 | 5,566.00 | 5,466.00 | 5,498.50 | 5,496.39 | -1.21 | 13,046.80 | 24,627 | 9.51 | 13,077 | 8.60 | 7.19 | 86 |
| 24 | 08-Oct | 5,627.00 | 5,633.50 | 5,550.00 | 5,566.00 | 5,579.05 | -1.08 | 13,206.00 | 15,267 | 5.90 | 8,215 | 5.40 | 4.58 | 54 |
| 25 | 07-Oct | 5,672.50 | 5,672.50 | 5,607.00 | 5,627.00 | 5,629.77 | -0.80 | 13,351.00 | 13,182 | 5.09 | 5,158 | 3.39 | 2.90 | 34 |
| 26 | 06-Oct | 5,685.00 | 5,725.00 | 5,589.50 | 5,672.50 | 5,649.34 | -0.22 | 13,459.67 | 27,353 | 10.57 | 8,145 | 5.36 | 4.60 | 53 |
| 27 | 03-Oct | 5,684.00 | 5,714.00 | 5,606.00 | 5,685.00 | 5,660.54 | -0.50 | 13,489.00 | 19,861 | 7.67 | 7,678 | 5.05 | 4.35 | 50 |
| 28 | 01-Oct | 5,781.00 | 5,781.00 | 5,655.00 | 5,713.50 | 5,704.02 | 0.18 | 13,556.96 | 37,981 | 14.67 | 11,722 | 7.71 | 6.69 | 77 |
| 29 | 30-Sep | 5,700.00 | 6,169.00 | 5,651.50 | 5,703.00 | 5,945.78 | 2.24 | 13,532.00 | 1,067,298 | 412.24 | 63,931 | 42.03 | 38.01 | 418 |
| 30 | 29-Sep | 5,673.00 | 5,750.00 | 5,520.00 | 5,578.00 | 5,583.23 | -1.68 | 13,235.00 | 21,967 | 8.48 | 10,425 | 6.85 | 5.82 | 68 |
| 31 | 26-Sep | 5,798.00 | 5,798.00 | 5,600.00 | 5,673.50 | 5,708.90 | -2.11 | 13,462.04 | 6,800 | 2.63 | 3,215 | 2.11 | 1.84 | 21 |
| 32 | 25-Sep | 5,770.00 | 5,805.00 | 5,736.00 | 5,795.50 | 5,786.54 | 0.35 | 13,751.52 | 6,574 | 2.54 | 3,603 | 2.37 | 2.08 | 24 |
| 33 | 24-Sep | 5,735.00 | 5,796.00 | 5,734.50 | 5,775.50 | 5,767.60 | 0.36 | 13,704.07 | 5,830 | 2.25 | 2,711 | 1.78 | 1.56 | 18 |
| 34 | 23-Sep | 6,050.00 | 6,050.00 | 5,720.00 | 5,755.00 | 5,819.19 | -0.48 | 13,655.00 | 33,575 | 12.97 | 11,022 | 7.25 | 6.41 | 72 |
| 35 | 22-Sep | 5,762.00 | 5,846.50 | 5,759.00 | 5,783.00 | 5,806.10 | 0.36 | 13,721.00 | 12,488 | 4.82 | 8,153 | 5.36 | 4.73 | 53 |
| 36 | 19-Sep | 5,861.00 | 5,917.50 | 5,739.00 | 5,762.00 | 5,775.67 | -1.69 | 13,672.00 | 17,804 | 6.88 | 11,410 | 7.50 | 6.59 | 75 |
| 37 | 18-Sep | 5,767.00 | 5,897.50 | 5,756.50 | 5,861.00 | 5,850.96 | 1.97 | 13,906.00 | 28,716 | 11.09 | 16,575 | 10.90 | 9.70 | 108 |
| 38 | 17-Sep | 5,717.50 | 5,790.00 | 5,696.50 | 5,747.50 | 5,737.99 | 0.26 | 13,637.63 | 14,903 | 5.76 | 7,867 | 5.17 | 4.51 | 51 |
| 39 | 16-Sep | 5,722.00 | 5,791.00 | 5,696.50 | 5,732.50 | 5,735.27 | 0.54 | 13,602.04 | 11,155 | 4.31 | 7,553 | 4.97 | 4.33 | 49 |
| 40 | 15-Sep | 5,705.00 | 5,750.00 | 5,692.00 | 5,701.50 | 5,712.68 | 0.01 | 13,528.48 | 4,057 | 1.57 | 2,786 | 1.83 | 1.59 | 18 |
| 41 | 12-Sep | 5,760.00 | 5,802.00 | 5,685.50 | 5,701.00 | 5,733.25 | -0.75 | 13,527.00 | 8,013 | 3.10 | 5,165 | 3.40 | 2.96 | 34 |
| 42 | 11-Sep | 5,755.50 | 5,824.50 | 5,719.50 | 5,744.00 | 5,779.91 | 0.20 | 13,629.00 | 8,183 | 3.16 | 4,009 | 2.64 | 2.32 | 26 |
| 43 | 10-Sep | 5,760.00 | 5,786.50 | 5,723.00 | 5,732.50 | 5,756.23 | -0.09 | 13,602.04 | 4,174 | 1.61 | 2,426 | 1.60 | 1.40 | 16 |
| 44 | 09-Sep | 5,730.00 | 5,761.50 | 5,717.00 | 5,737.50 | 5,738.19 | 0.17 | 13,613.90 | 4,364 | 1.69 | 2,904 | 1.91 | 1.67 | 19 |
| 45 | 08-Sep | 5,781.00 | 5,781.00 | 5,701.00 | 5,727.50 | 5,731.09 | 0.39 | 13,590.17 | 3,683 | 1.42 | 1,568 | 1.03 | 0.90 | 10 |
| 46 | 05-Sep | 5,708.00 | 5,737.00 | 5,650.00 | 5,705.50 | 5,699.11 | 0.35 | 13,537.97 | 5,934 | 2.29 | 3,640 | 2.39 | 2.07 | 24 |
| 47 | 04-Sep | 5,814.50 | 5,814.50 | 5,666.00 | 5,685.50 | 5,720.89 | -1.19 | 13,490.52 | 8,264 | 3.19 | 5,232 | 3.44 | 2.99 | 34 |
| 48 | 03-Sep | 5,812.50 | 5,812.50 | 5,735.50 | 5,754.00 | 5,768.50 | -0.02 | 13,653.00 | 4,007 | 1.55 | 2,005 | 1.32 | 1.16 | 13 |
| 49 | 02-Sep | 5,805.50 | 5,811.50 | 5,737.00 | 5,755.00 | 5,774.20 | -0.81 | 13,655.00 | 5,234 | 2.02 | 3,113 | 2.05 | 1.80 | 20 |
| 50 | 01-Sep | 5,659.00 | 5,827.00 | 5,621.00 | 5,802.00 | 5,725.68 | 3.47 | 13,766.00 | 10,804 | 4.17 | 4,725 | 3.11 | 2.71 | 31 |
| 51 | 29-Aug | 5,620.00 | 5,667.00 | 5,475.00 | 5,607.50 | 5,557.63 | 0.49 | 13,305.44 | 33,645 | 13.00 | 19,002 | 12.49 | 10.56 | 124 |
| 52 | 28-Aug | 5,696.00 | 5,700.00 | 5,567.00 | 5,580.00 | 5,596.77 | -2.04 | 13,240.00 | 20,068 | 7.75 | 15,111 | 9.93 | 8.46 | 99 |
| 53 | 26-Aug | 5,895.00 | 5,895.00 | 5,673.00 | 5,696.00 | 5,742.30 | -3.39 | 13,515.00 | 19,752 | 7.63 | 11,857 | 7.80 | 6.81 | 78 |
| 54 | 25-Aug | 5,802.50 | 5,970.00 | 5,778.00 | 5,896.00 | 5,855.00 | 1.40 | 13,989.00 | 14,615 | 5.65 | 7,302 | 4.80 | 4.00 | 48 |
| 55 | 22-Aug | 5,852.00 | 5,873.50 | 5,793.50 | 5,814.50 | 5,825.43 | -0.64 | 13,796.61 | 6,733 | 2.60 | 3,393 | 2.23 | 1.98 | 22 |
| 56 | 21-Aug | 5,840.00 | 5,884.50 | 5,826.50 | 5,852.00 | 5,859.77 | 0.21 | 13,885.00 | 9,891 | 3.82 | 5,556 | 3.65 | 3.26 | 36 |
| 57 | 20-Aug | 5,900.00 | 5,904.50 | 5,822.00 | 5,840.00 | 5,857.43 | -0.15 | 13,857.00 | 12,283 | 4.74 | 7,067 | 4.65 | 4.14 | 46 |
| 58 | 19-Aug | 5,850.50 | 5,937.50 | 5,816.00 | 5,849.00 | 5,868.78 | 0.31 | 13,878.00 | 19,168 | 7.40 | 9,730 | 6.40 | 5.71 | 64 |
| 59 | 18-Aug | 5,855.50 | 5,910.50 | 5,818.50 | 5,831.00 | 5,864.31 | -0.43 | 13,835.00 | 64,606 | 24.95 | 58,428 | 38.41 | 34.26 | 382 |
| 60 | 14-Aug | 5,875.00 | 5,920.00 | 5,835.50 | 5,856.00 | 5,873.17 | -0.32 | 13,895.00 | 11,132 | 4.30 | 5,988 | 3.94 | 3.52 | 39 |
| 61 | 13-Aug | 5,938.00 | 5,950.00 | 5,859.50 | 5,875.00 | 5,901.57 | -1.06 | 13,940.00 | 5,064 | 1.96 | 2,601 | 1.71 | 1.53 | 17 |
| 62 | 12-Aug | 5,872.50 | 5,971.50 | 5,844.00 | 5,938.00 | 5,911.78 | 1.12 | 14,089.00 | 14,594 | 5.64 | 6,447 | 4.24 | 3.81 | 42 |
| 63 | 11-Aug | 5,862.50 | 5,895.00 | 5,804.50 | 5,872.50 | 5,845.34 | 1.17 | 13,934.23 | 9,000 | 3.48 | 4,530 | 2.98 | 2.65 | 29 |
| 64 | 08-Aug | 5,808.00 | 5,866.00 | 5,779.00 | 5,804.50 | 5,804.92 | -0.06 | 13,772.88 | 82,097 | 31.71 | 71,969 | 47.32 | 41.78 | 467 |
| 65 | 07-Aug | 5,790.00 | 5,835.50 | 5,725.00 | 5,808.00 | 5,793.87 | 0.34 | 13,781.00 | 18,125 | 7.00 | 11,867 | 7.80 | 6.88 | 77 |
| 66 | 06-Aug | 5,803.50 | 5,850.00 | 5,766.00 | 5,788.50 | 5,802.94 | -0.09 | 13,734.91 | 50,200 | 19.39 | 44,821 | 29.47 | 26.01 | 291 |
| 67 | 05-Aug | 5,840.00 | 5,847.50 | 5,763.50 | 5,794.00 | 5,800.09 | -0.07 | 13,747.00 | 33,277 | 12.85 | 24,178 | 15.90 | 14.02 | 157 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS