| Macro-sector: Services | Band: 20 | High52 Price: 9,488.7 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 5,584.6 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 23,727,934 | Low52 Date: 12-Mar-2025 | SHP: 75.0 / 5.98 / 12.49 / 6.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.61 | ||||
| High/Low Price | Quarter: 7,029.95 / 5,584.6 | Month: 6,670.0 / 5,584.6 | Week: 6,670.0 / 5,885.1 | Day: 6,244.0 / 6,118.85 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,244.00 | 6,244.00 | 6,118.85 | 6,151.70 | 6,172.97 | -1.16 | 14,596.71 | 7,400 | 1.36 | 3,122 | 1.66 | 1.93 | 0.20 |
| 2 | 02-Apr | 6,215.05 | 6,274.00 | 6,136.20 | 6,223.85 | 6,222.81 | 0.14 | 14,767.91 | 5,421 | 1.00 | 1,885 | 1.00 | 1.17 | 0.12 |
| 3 | 01-Apr | 6,140.00 | 6,299.95 | 6,080.15 | 6,215.05 | 6,207.55 | 1.28 | 14,747.03 | 17,448 | 3.22 | 4,866 | 2.58 | 3.02 | 0.32 |
| 4 | 28-Mar | 6,234.10 | 6,328.00 | 6,076.15 | 6,136.50 | 6,190.09 | -1.04 | 14,560.65 | 20,559 | 3.79 | 7,152 | 3.79 | 4.43 | 0.46 |
| 5 | 27-Mar | 6,300.00 | 6,380.00 | 6,170.25 | 6,200.85 | 6,220.01 | -2.35 | 14,713.34 | 35,110 | 6.48 | 18,528 | 9.82 | 11.52 | 1.20 |
| 6 | 26-Mar | 6,453.00 | 6,506.20 | 6,281.10 | 6,350.20 | 6,397.84 | -2.55 | 15,067.71 | 46,558 | 8.59 | 7,572 | 4.01 | 4.84 | 0.49 |
| 7 | 25-Mar | 6,035.85 | 6,670.00 | 5,999.90 | 6,516.25 | 6,484.16 | 8.50 | 15,461.71 | 563,136 | 103.86 | 19,430 | 10.30 | 12.60 | 1.26 |
| 8 | 24-Mar | 5,897.65 | 6,194.40 | 5,885.10 | 6,005.85 | 5,992.13 | 1.83 | 14,250.64 | 31,224 | 5.76 | 15,276 | 8.10 | 9.15 | 0.99 |
| 9 | 21-Mar | 5,920.00 | 5,954.00 | 5,882.00 | 5,897.65 | 5,911.70 | 0.00 | 13,993.90 | 16,686 | 3.08 | 11,115 | 5.89 | 6.57 | 0.72 |
| 10 | 20-Mar | 5,900.00 | 5,963.95 | 5,851.00 | 5,897.80 | 5,906.89 | 0.36 | 13,994.26 | 8,812 | 1.63 | 4,628 | 2.45 | 2.73 | 0.30 |
| 11 | 19-Mar | 5,725.00 | 5,928.45 | 5,717.75 | 5,876.75 | 5,833.55 | 2.65 | 13,944.31 | 35,505 | 6.55 | 20,821 | 11.04 | 12.15 | 1.35 |
| 12 | 18-Mar | 5,781.00 | 5,781.00 | 5,710.30 | 5,725.00 | 5,735.10 | -0.10 | 13,584.00 | 7,225 | 1.33 | 3,792 | 2.01 | 2.17 | 0.25 |
| 13 | 17-Mar | 5,749.00 | 5,826.30 | 5,682.45 | 5,730.60 | 5,740.55 | 0.53 | 13,597.53 | 13,940 | 2.57 | 6,238 | 3.31 | 3.58 | 0.40 |
| 14 | 13-Mar | 5,714.00 | 5,725.00 | 5,618.90 | 5,700.35 | 5,691.21 | 0.91 | 13,525.75 | 11,303 | 2.08 | 6,802 | 3.61 | 3.87 | 0.44 |
| 15 | 12-Mar | 5,747.80 | 5,750.00 | 5,584.60 | 5,648.70 | 5,651.41 | -1.23 | 13,403.20 | 8,004 | 1.48 | 3,920 | 2.08 | 2.22 | 0.25 |
| 16 | 11-Mar | 5,699.00 | 5,750.00 | 5,612.35 | 5,719.20 | 5,702.85 | -0.88 | 13,570.48 | 11,352 | 2.09 | 6,003 | 3.18 | 3.42 | 0.39 |
| 17 | 10-Mar | 5,980.00 | 5,980.00 | 5,750.00 | 5,770.25 | 5,857.00 | -3.26 | 13,691.61 | 8,775 | 1.62 | 3,829 | 2.03 | 2.00 | 0.25 |
| 18 | 07-Mar | 6,040.00 | 6,040.00 | 5,929.00 | 5,964.70 | 5,998.71 | -0.50 | 14,153.00 | 6,176 | 1.14 | 3,024 | 1.60 | 1.81 | 0.20 |
| 19 | 06-Mar | 6,040.00 | 6,068.25 | 5,950.35 | 5,994.85 | 5,995.04 | -0.09 | 14,224.54 | 20,211 | 3.73 | 15,679 | 8.31 | 9.40 | 1.02 |
| 20 | 05-Mar | 5,890.00 | 6,015.50 | 5,840.90 | 6,000.35 | 5,978.57 | 2.04 | 14,237.59 | 6,484 | 1.20 | 3,304 | 1.75 | 1.98 | 0.21 |
| 21 | 04-Mar | 5,900.00 | 6,019.40 | 5,842.00 | 5,880.25 | 5,916.50 | -1.14 | 13,952.62 | 8,006 | 1.48 | 3,337 | 1.77 | 1.97 | 0.22 |
| 22 | 03-Mar | 5,990.00 | 6,020.35 | 5,842.40 | 5,947.90 | 5,909.82 | -0.82 | 14,113.14 | 9,272 | 1.71 | 3,565 | 1.89 | 2.11 | 0.23 |
| 23 | 28-Feb | 6,016.25 | 6,113.00 | 5,911.65 | 5,997.35 | 5,992.00 | -1.54 | 14,230.47 | 8,965 | 1.65 | 5,033 | 2.67 | 3.00 | 0.33 |
| 24 | 27-Feb | 6,150.00 | 6,180.80 | 6,027.00 | 6,091.00 | 6,095.29 | -1.32 | 14,452.00 | 5,261 | 0.97 | 2,679 | 1.42 | 1.63 | 0.17 |
| 25 | 25-Feb | 6,221.00 | 6,313.55 | 6,150.00 | 6,172.65 | 6,219.02 | -2.03 | 14,646.42 | 3,282 | 0.61 | 1,317 | 0.70 | 0.82 | 0.09 |
| 26 | 24-Feb | 6,362.55 | 6,362.55 | 6,204.00 | 6,300.45 | 6,280.46 | -0.98 | 14,949.67 | 3,461 | 0.64 | 1,547 | 0.82 | 0.97 | 0.10 |
| 27 | 21-Feb | 6,369.00 | 6,504.45 | 6,278.60 | 6,362.60 | 6,374.51 | 0.38 | 15,097.14 | 6,741 | 1.24 | 1,328 | 0.70 | 0.85 | 0.09 |
| 28 | 20-Feb | 6,135.00 | 6,425.10 | 6,085.10 | 6,338.80 | 6,251.00 | 3.62 | 15,040.66 | 7,284 | 1.34 | 2,398 | 1.27 | 1.00 | 0.16 |
| 29 | 19-Feb | 5,996.45 | 6,134.60 | 5,971.15 | 6,117.60 | 6,077.74 | 2.04 | 14,515.80 | 7,890 | 1.46 | 1,818 | 0.96 | 1.10 | 0.12 |
| 30 | 18-Feb | 5,989.20 | 6,041.85 | 5,850.00 | 5,995.25 | 5,942.95 | 0.10 | 14,225.49 | 6,581 | 1.21 | 1,702 | 0.90 | 1.01 | 0.11 |
| 31 | 17-Feb | 5,872.35 | 6,021.00 | 5,809.20 | 5,989.20 | 5,890.96 | 1.02 | 14,211.13 | 9,885 | 1.82 | 1,967 | 1.04 | 1.16 | 0.13 |
| 32 | 14-Feb | 6,092.20 | 6,092.20 | 5,862.75 | 5,928.70 | 5,931.49 | -2.20 | 14,067.58 | 14,515 | 2.68 | 7,670 | 4.07 | 4.55 | 0.50 |
| 33 | 13-Feb | 6,168.55 | 6,281.65 | 6,001.20 | 6,061.85 | 6,096.78 | -1.73 | 14,383.52 | 12,677 | 2.34 | 6,691 | 3.55 | 4.08 | 0.43 |
| 34 | 12-Feb | 6,265.00 | 6,468.95 | 6,060.00 | 6,168.55 | 6,176.33 | -3.06 | 14,636.69 | 24,917 | 4.60 | 13,257 | 7.03 | 8.19 | 0.86 |
| 35 | 11-Feb | 6,570.00 | 6,767.00 | 6,270.00 | 6,363.05 | 6,370.81 | -3.71 | 15,098.20 | 12,348 | 2.28 | 3,840 | 2.04 | 2.45 | 0.25 |
| 36 | 10-Feb | 6,845.00 | 6,845.00 | 6,530.15 | 6,607.90 | 6,678.62 | -2.89 | 15,679.18 | 8,424 | 1.55 | 2,600 | 1.38 | 1.74 | 0.17 |
| 37 | 07-Feb | 6,534.80 | 6,893.00 | 6,457.50 | 6,804.40 | 6,759.90 | 4.13 | 16,145.44 | 40,332 | 7.44 | 10,083 | 5.35 | 6.82 | 0.65 |
| 38 | 06-Feb | 6,520.00 | 6,699.00 | 6,453.10 | 6,534.80 | 6,585.72 | 0.84 | 15,505.73 | 19,327 | 3.56 | 6,847 | 3.63 | 4.51 | 0.44 |
| 39 | 05-Feb | 6,450.00 | 6,543.10 | 6,392.65 | 6,480.20 | 6,462.72 | 1.51 | 15,376.18 | 6,861 | 1.27 | 2,652 | 1.41 | 1.71 | 0.17 |
| 40 | 04-Feb | 6,335.80 | 6,510.00 | 6,335.80 | 6,383.65 | 6,421.44 | -0.70 | 15,147.08 | 4,196 | 0.77 | 1,545 | 0.82 | 0.99 | 0.10 |
| 41 | 03-Feb | 6,569.00 | 6,690.75 | 6,398.60 | 6,428.90 | 6,485.65 | -2.21 | 15,254.45 | 17,134 | 3.16 | 8,868 | 4.70 | 5.75 | 0.57 |
| 42 | 01-Feb | 6,600.00 | 6,648.95 | 6,486.10 | 6,574.05 | 6,563.55 | -0.09 | 15,598.86 | 3,340 | 0.62 | 934 | 0.50 | 0.61 | 0.06 |
| 43 | 31-Jan | 6,485.00 | 6,642.30 | 6,420.00 | 6,580.00 | 6,526.66 | 1.84 | 15,612.00 | 6,764 | 1.25 | 2,075 | 1.10 | 1.35 | 0.13 |
| 44 | 30-Jan | 6,444.00 | 6,716.00 | 6,379.00 | 6,461.15 | 6,484.18 | 0.76 | 15,330.97 | 16,254 | 3.00 | 3,135 | 1.66 | 2.03 | 0.20 |
| 45 | 29-Jan | 6,369.00 | 6,471.00 | 6,349.50 | 6,412.35 | 6,412.36 | 0.99 | 15,215.18 | 4,899 | 0.90 | 1,723 | 0.91 | 1.10 | 0.11 |
| 46 | 28-Jan | 6,430.00 | 6,525.00 | 6,290.00 | 6,349.50 | 6,392.98 | -3.70 | 15,066.05 | 9,943 | 1.83 | 4,171 | 2.21 | 2.67 | 0.27 |
| 47 | 27-Jan | 6,499.00 | 6,750.00 | 6,244.15 | 6,593.35 | 6,471.22 | 1.40 | 15,644.66 | 17,157 | 3.16 | 2,695 | 1.43 | 1.74 | 0.17 |
| 48 | 24-Jan | 6,578.30 | 6,651.85 | 6,421.00 | 6,502.35 | 6,505.29 | -1.06 | 15,428.73 | 6,822 | 1.26 | 1,842 | 0.98 | 1.20 | 0.12 |
| 49 | 23-Jan | 6,610.00 | 6,639.10 | 6,492.10 | 6,571.70 | 6,561.22 | -0.57 | 15,593.29 | 10,606 | 1.96 | 2,076 | 1.10 | 1.36 | 0.13 |
| 50 | 22-Jan | 6,570.00 | 6,690.75 | 6,466.75 | 6,609.15 | 6,605.35 | 1.09 | 15,682.15 | 15,416 | 2.84 | 4,703 | 2.49 | 3.11 | 0.30 |
| 51 | 21-Jan | 6,632.75 | 6,649.00 | 6,475.55 | 6,537.35 | 6,545.33 | -1.30 | 15,511.78 | 6,803 | 1.25 | 2,261 | 1.20 | 1.48 | 0.15 |
| 52 | 20-Jan | 6,434.00 | 6,746.70 | 6,410.55 | 6,622.55 | 6,577.20 | 2.75 | 15,713.94 | 15,280 | 2.82 | 2,724 | 1.44 | 1.79 | 0.18 |
| 53 | 17-Jan | 6,480.00 | 6,574.35 | 6,402.65 | 6,440.10 | 6,489.52 | 0.57 | 15,281.03 | 15,760 | 2.91 | 1,915 | 1.02 | 1.24 | 0.12 |
| 54 | 16-Jan | 6,158.40 | 6,460.00 | 6,158.40 | 6,403.20 | 6,348.40 | 3.83 | 15,193.47 | 14,606 | 2.69 | 3,870 | 2.05 | 2.46 | 0.25 |
| 55 | 15-Jan | 6,290.00 | 6,327.90 | 6,119.30 | 6,157.65 | 6,232.23 | -1.09 | 14,610.83 | 17,985 | 3.32 | 5,363 | 2.84 | 3.34 | 0.35 |
| 56 | 14-Jan | 6,200.00 | 6,279.15 | 6,113.35 | 6,224.60 | 6,204.42 | -0.45 | 14,769.69 | 21,830 | 4.03 | 13,258 | 7.03 | 8.23 | 0.86 |
| 57 | 13-Jan | 6,302.00 | 6,321.00 | 6,166.05 | 6,252.60 | 6,240.33 | -1.57 | 14,836.13 | 30,008 | 5.53 | 17,239 | 9.14 | 10.76 | 1.12 |
| 58 | 10-Jan | 6,526.00 | 6,579.65 | 6,313.35 | 6,350.70 | 6,427.35 | -3.78 | 15,068.90 | 17,309 | 3.19 | 5,145 | 2.73 | 3.31 | 0.33 |
| 59 | 09-Jan | 6,616.00 | 6,686.85 | 6,505.50 | 6,590.45 | 6,635.25 | -0.99 | 15,637.78 | 8,442 | 1.56 | 4,033 | 2.14 | 2.68 | 0.26 |
| 60 | 08-Jan | 6,713.00 | 6,743.45 | 6,613.70 | 6,655.75 | 6,669.63 | -1.28 | 15,792.72 | 8,649 | 1.60 | 3,146 | 1.67 | 2.10 | 0.20 |
| 61 | 07-Jan | 6,755.00 | 6,840.00 | 6,713.35 | 6,741.20 | 6,767.79 | -0.64 | 15,995.47 | 6,279 | 1.16 | 2,595 | 1.38 | 1.76 | 0.17 |
| 62 | 06-Jan | 6,831.00 | 6,866.00 | 6,683.25 | 6,784.65 | 6,770.07 | -0.66 | 16,098.57 | 17,335 | 3.20 | 8,148 | 4.32 | 5.52 | 0.53 |
| 63 | 03-Jan | 6,895.00 | 7,012.30 | 6,800.00 | 6,829.10 | 6,892.89 | -0.81 | 16,204.04 | 17,422 | 3.21 | 6,229 | 3.30 | 4.29 | 0.40 |
| 64 | 02-Jan | 7,000.00 | 7,028.00 | 6,850.00 | 6,884.35 | 6,921.16 | -1.41 | 16,335.14 | 8,485 | 1.56 | 2,698 | 1.43 | 1.87 | 0.17 |
| 65 | 01-Jan | 6,828.15 | 7,029.95 | 6,828.15 | 6,981.50 | 6,932.27 | 0.20 | 16,565.66 | 15,694 | 2.89 | 2,322 | 1.23 | 1.61 | 0.15 |
| 66 | 31-Dec | 6,625.95 | 7,030.00 | 6,464.00 | 6,967.45 | 6,697.52 | 4.58 | 16,532.32 | 65,473 | 12.08 | 29,884 | 15.85 | 20.01 | 1.94 |
| 67 | 30-Dec | 6,910.15 | 6,956.00 | 6,602.65 | 6,648.35 | 6,728.67 | -5.69 | 15,775.16 | 56,260 | 10.38 | 20,775 | 11.02 | 13.98 | 1.35 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL