| Macro-sector: Services | Band: 20 | High52 Price: 7,225.0 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: 5,103.39 | Low52 Price: 4,683.0 | Barrier: 4,973.5; Drift%: -1.31 |
| Basic Industry: Logistics Solution Provider | Total Equity: 23,727,934 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 4.14 / 13.62 / 7.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 7,029.95 / 5,584.6 | Month: 5,736.0 / 5,242.5 | Week: 5,729.5 / 5,513.5 | Day: 4,935.3 / 4,794.0 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4,900.00 | 4,935.30 | 4,794.00 | 4,909.10 | 4,860.77 | 0.20 | 11,648.28 | 27,699 | 6.01 | 10,358 | 5.66 | 5.03 | 60 |
| 2 | 06-Apr | 4,924.00 | 4,950.00 | 4,775.00 | 4,899.30 | 4,832.29 | 0.12 | 11,625.03 | 27,662 | 6.00 | 11,260 | 6.16 | 5.44 | 65 |
| 3 | 02-Apr | 4,899.90 | 4,918.70 | 4,765.00 | 4,893.30 | 4,815.22 | 0.13 | 11,610.79 | 12,405 | 2.69 | 5,874 | 3.21 | 2.83 | 34 |
| 4 | 01-Apr | 4,700.00 | 4,973.50 | 4,684.50 | 4,886.80 | 4,899.99 | 2.95 | 11,595.37 | 24,161 | 5.24 | 9,910 | 5.42 | 4.86 | 58 |
| 5 | 30-Mar | 4,841.50 | 4,861.50 | 4,683.00 | 4,747.00 | 4,747.71 | -1.95 | 11,263.00 | 36,166 | 7.84 | 22,341 | 12.21 | 10.61 | 130 |
| 6 | 27-Mar | 5,000.00 | 5,027.00 | 4,816.50 | 4,841.50 | 4,896.15 | -4.25 | 11,487.88 | 21,183 | 4.59 | 11,524 | 6.30 | 5.64 | 67 |
| 7 | 25-Mar | 5,029.00 | 5,134.50 | 4,977.50 | 5,056.50 | 5,055.18 | 1.85 | 11,998.03 | 15,683 | 3.40 | 7,299 | 3.99 | 3.69 | 42 |
| 8 | 24-Mar | 5,100.00 | 5,100.00 | 4,831.00 | 4,964.50 | 4,915.50 | 0.65 | 11,779.73 | 29,010 | 6.29 | 11,226 | 6.14 | 5.52 | 65 |
| 9 | 23-Mar | 5,095.00 | 5,095.00 | 4,900.00 | 4,932.50 | 4,949.47 | -3.31 | 11,703.80 | 19,579 | 4.25 | 10,340 | 5.65 | 5.12 | 60 |
| 10 | 20-Mar | 5,075.00 | 5,159.50 | 5,075.00 | 5,101.50 | 5,114.17 | 0.57 | 12,104.81 | 5,459 | 1.18 | 2,269 | 1.24 | 1.16 | 13 |
| 11 | 19-Mar | 5,201.00 | 5,222.50 | 5,061.00 | 5,072.50 | 5,114.61 | -3.31 | 12,035.99 | 10,740 | 2.33 | 5,554 | 3.04 | 2.84 | 32 |
| 12 | 18-Mar | 5,149.50 | 5,260.00 | 5,149.50 | 5,246.00 | 5,235.82 | 1.89 | 12,447.00 | 6,626 | 1.44 | 2,758 | 1.51 | 1.44 | 16 |
| 13 | 17-Mar | 5,200.00 | 5,214.50 | 5,098.00 | 5,148.50 | 5,161.22 | 0.74 | 12,216.33 | 7,987 | 1.73 | 3,751 | 2.05 | 1.94 | 22 |
| 14 | 16-Mar | 5,205.00 | 5,217.00 | 5,029.00 | 5,110.50 | 5,101.15 | -2.09 | 12,126.16 | 13,894 | 3.01 | 7,050 | 3.85 | 3.60 | 41 |
| 15 | 13-Mar | 5,250.00 | 5,276.00 | 5,195.00 | 5,219.50 | 5,227.93 | -1.58 | 12,384.80 | 8,102 | 1.76 | 4,096 | 2.24 | 2.14 | 24 |
| 16 | 12-Mar | 5,398.50 | 5,398.50 | 5,256.00 | 5,303.50 | 5,340.83 | -1.76 | 12,584.11 | 5,898 | 1.28 | 2,617 | 1.43 | 1.40 | 15 |
| 17 | 11-Mar | 5,450.00 | 5,498.50 | 5,305.00 | 5,398.50 | 5,405.91 | 0.96 | 12,809.53 | 10,650 | 2.31 | 3,937 | 2.15 | 2.13 | 23 |
| 18 | 10-Mar | 5,300.00 | 5,390.00 | 5,300.00 | 5,347.00 | 5,345.76 | 0.89 | 12,687.00 | 6,169 | 1.34 | 3,388 | 1.85 | 1.81 | 20 |
| 19 | 09-Mar | 5,359.50 | 5,359.50 | 5,218.00 | 5,300.00 | 5,276.14 | -1.92 | 12,575.00 | 10,868 | 2.36 | 4,340 | 2.37 | 2.29 | 25 |
| 20 | 06-Mar | 5,453.00 | 5,480.00 | 5,377.00 | 5,404.00 | 5,420.19 | -0.90 | 12,822.00 | 4,931 | 1.07 | 2,474 | 1.35 | 1.34 | 14 |
| 21 | 05-Mar | 5,469.50 | 5,494.50 | 5,411.00 | 5,453.00 | 5,455.22 | -0.26 | 12,938.00 | 5,107 | 1.11 | 2,604 | 1.42 | 1.42 | 15 |
| 22 | 04-Mar | 5,537.50 | 5,540.00 | 5,355.00 | 5,467.00 | 5,429.98 | -1.27 | 12,972.00 | 13,089 | 2.84 | 4,251 | 2.32 | 2.31 | 25 |
| 23 | 02-Mar | 5,323.00 | 5,599.50 | 5,300.00 | 5,537.50 | 5,527.85 | -2.55 | 13,139.34 | 10,915 | 2.37 | 4,853 | 2.65 | 2.68 | 28 |
| 24 | 27-Feb | 5,650.00 | 5,729.50 | 5,602.00 | 5,682.50 | 5,663.48 | 1.26 | 13,483.40 | 10,866 | 2.36 | 4,458 | 2.44 | 2.52 | 26 |
| 25 | 26-Feb | 5,645.00 | 5,668.00 | 5,569.00 | 5,612.00 | 5,617.33 | -0.18 | 13,316.00 | 5,002 | 1.08 | 2,074 | 1.13 | 1.17 | 12 |
| 26 | 25-Feb | 5,579.50 | 5,630.00 | 5,529.00 | 5,622.00 | 5,595.66 | 1.29 | 13,339.00 | 8,775 | 1.90 | 4,577 | 2.50 | 2.56 | 27 |
| 27 | 24-Feb | 5,612.00 | 5,625.00 | 5,513.50 | 5,550.50 | 5,550.59 | -1.10 | 13,170.19 | 9,401 | 2.04 | 4,637 | 2.54 | 2.57 | 27 |
| 28 | 23-Feb | 5,648.00 | 5,680.50 | 5,590.50 | 5,612.00 | 5,623.54 | -0.64 | 13,316.00 | 4,929 | 1.07 | 2,538 | 1.39 | 1.43 | 15 |
| 29 | 20-Feb | 5,689.00 | 5,689.50 | 5,611.00 | 5,648.00 | 5,649.14 | -0.34 | 13,401.00 | 4,611 | 1.00 | 2,032 | 1.11 | 1.15 | 12 |
| 30 | 19-Feb | 5,817.50 | 5,858.00 | 5,611.00 | 5,667.50 | 5,745.13 | -2.63 | 13,447.81 | 6,213 | 1.35 | 2,434 | 1.33 | 1.40 | 14 |
| 31 | 18-Feb | 5,770.00 | 5,830.00 | 5,721.00 | 5,820.50 | 5,787.78 | 0.88 | 13,810.84 | 7,698 | 1.67 | 3,889 | 2.13 | 2.25 | 23 |
| 32 | 17-Feb | 5,850.00 | 5,850.00 | 5,755.00 | 5,770.00 | 5,795.01 | -1.11 | 13,691.00 | 4,612 | 1.00 | 1,828 | 1.00 | 1.06 | 11 |
| 33 | 16-Feb | 5,809.50 | 5,857.00 | 5,714.00 | 5,834.50 | 5,790.65 | 0.40 | 13,844.06 | 9,158 | 1.99 | 4,925 | 2.69 | 2.85 | 29 |
| 34 | 13-Feb | 5,746.50 | 5,821.00 | 5,715.00 | 5,811.50 | 5,776.77 | -0.38 | 13,789.49 | 11,484 | 2.49 | 5,501 | 3.01 | 3.18 | 32 |
| 35 | 12-Feb | 5,836.00 | 5,850.50 | 5,769.00 | 5,833.50 | 5,822.72 | -0.04 | 13,841.69 | 6,703 | 1.45 | 3,219 | 1.76 | 1.87 | 19 |
| 36 | 11-Feb | 5,840.00 | 5,862.00 | 5,764.50 | 5,836.00 | 5,821.83 | -0.07 | 13,847.00 | 7,171 | 1.55 | 3,731 | 2.04 | 2.17 | 22 |
| 37 | 10-Feb | 5,880.00 | 5,929.00 | 5,823.50 | 5,840.00 | 5,870.60 | 0.28 | 13,857.00 | 9,806 | 2.13 | 5,184 | 2.83 | 3.04 | 30 |
| 38 | 09-Feb | 5,845.50 | 5,870.00 | 5,748.50 | 5,823.50 | 5,807.21 | -0.38 | 13,817.96 | 14,020 | 3.04 | 5,415 | 2.96 | 3.14 | 31 |
| 39 | 06-Feb | 5,884.00 | 5,884.00 | 5,737.00 | 5,845.50 | 5,830.41 | -0.65 | 13,870.16 | 18,202 | 3.95 | 7,402 | 4.05 | 4.32 | 46 |
| 40 | 05-Feb | 5,706.50 | 5,902.00 | 5,611.50 | 5,884.00 | 5,826.30 | 3.11 | 13,961.00 | 50,074 | 10.86 | 21,422 | 11.71 | 12.48 | 132 |
| 41 | 04-Feb | 5,681.00 | 5,759.00 | 5,601.00 | 5,706.50 | 5,705.89 | 0.45 | 13,540.35 | 20,430 | 4.43 | 8,449 | 4.62 | 4.82 | 52 |
| 42 | 03-Feb | 5,615.00 | 5,718.50 | 5,531.00 | 5,681.00 | 5,650.28 | 3.32 | 13,479.00 | 33,387 | 7.24 | 19,377 | 10.59 | 10.95 | 120 |
| 43 | 02-Feb | 5,532.00 | 5,532.00 | 5,440.00 | 5,498.50 | 5,486.67 | -0.61 | 13,046.80 | 12,455 | 2.70 | 6,072 | 3.32 | 3.33 | 38 |
| 44 | 01-Feb | 5,555.50 | 5,577.50 | 5,384.50 | 5,532.00 | 5,507.28 | 0.73 | 13,126.00 | 27,739 | 6.01 | 11,504 | 6.29 | 6.34 | 71 |
| 45 | 30-Jan | 5,412.00 | 5,519.00 | 5,333.00 | 5,492.00 | 5,468.98 | 1.48 | 13,031.00 | 24,247 | 5.26 | 12,531 | 6.85 | 6.85 | 77 |
| 46 | 29-Jan | 5,530.00 | 5,530.00 | 5,384.00 | 5,412.00 | 5,429.52 | -1.68 | 12,841.00 | 13,111 | 2.84 | 6,613 | 3.62 | 3.59 | 41 |
| 47 | 28-Jan | 5,450.00 | 5,529.00 | 5,360.00 | 5,504.50 | 5,461.23 | 2.71 | 13,061.04 | 23,316 | 5.06 | 9,624 | 5.26 | 5.26 | 59 |
| 48 | 27-Jan | 5,298.50 | 5,579.00 | 5,211.00 | 5,359.50 | 5,309.69 | 1.15 | 12,716.99 | 17,311 | 3.75 | 7,169 | 3.92 | 3.81 | 44 |
| 49 | 23-Jan | 5,339.00 | 5,344.50 | 5,280.00 | 5,298.50 | 5,298.80 | -0.54 | 12,572.25 | 15,655 | 3.39 | 9,904 | 5.41 | 5.25 | 61 |
| 50 | 22-Jan | 5,300.00 | 5,362.50 | 5,300.00 | 5,327.00 | 5,326.00 | 1.00 | 12,639.00 | 13,355 | 2.90 | 4,047 | 2.21 | 2.00 | 25 |
| 51 | 21-Jan | 5,340.00 | 5,340.00 | 5,190.50 | 5,274.50 | 5,241.29 | -1.32 | 12,515.30 | 63,777 | 13.83 | 46,732 | 25.55 | 24.49 | 289 |
| 52 | 20-Jan | 5,371.00 | 5,385.50 | 5,305.00 | 5,345.00 | 5,343.76 | -0.48 | 12,682.00 | 19,602 | 4.25 | 11,294 | 6.17 | 6.04 | 70 |
| 53 | 19-Jan | 5,404.00 | 5,404.00 | 5,341.50 | 5,371.00 | 5,367.24 | -0.53 | 12,744.00 | 8,230 | 1.78 | 3,940 | 2.15 | 2.11 | 24 |
| 54 | 16-Jan | 5,434.00 | 5,448.00 | 5,374.50 | 5,399.50 | 5,406.80 | -0.63 | 12,811.90 | 20,471 | 4.44 | 13,528 | 7.40 | 7.31 | 84 |
| 55 | 14-Jan | 5,424.50 | 5,444.00 | 5,386.50 | 5,434.00 | 5,430.03 | 0.53 | 12,893.00 | 10,733 | 2.33 | 6,068 | 3.32 | 3.29 | 37 |
| 56 | 13-Jan | 5,366.50 | 5,495.00 | 5,356.50 | 5,405.50 | 5,406.54 | 0.73 | 12,826.13 | 91,086 | 19.75 | 66,421 | 36.32 | 35.91 | 410 |
| 57 | 12-Jan | 5,387.50 | 5,399.00 | 5,300.00 | 5,366.50 | 5,351.12 | -0.39 | 12,733.60 | 11,663 | 2.53 | 4,055 | 2.22 | 2.17 | 25 |
| 58 | 09-Jan | 5,393.00 | 5,415.00 | 5,318.00 | 5,387.50 | 5,375.60 | -0.10 | 12,783.42 | 15,092 | 3.27 | 6,678 | 3.65 | 3.59 | 41 |
| 59 | 08-Jan | 5,509.00 | 5,509.00 | 5,370.50 | 5,393.00 | 5,415.00 | -1.35 | 12,796.00 | 15,426 | 3.34 | 8,209 | 4.49 | 4.00 | 51 |
| 60 | 07-Jan | 5,556.00 | 5,558.00 | 5,450.50 | 5,467.00 | 5,494.88 | -1.65 | 12,972.00 | 58,409 | 12.66 | 37,782 | 20.66 | 20.76 | 233 |
| 61 | 06-Jan | 5,684.00 | 5,684.00 | 5,538.00 | 5,558.50 | 5,577.28 | -2.21 | 13,189.17 | 18,527 | 4.02 | 6,982 | 3.82 | 3.89 | 43 |
| 62 | 05-Jan | 5,600.00 | 5,706.00 | 5,535.00 | 5,684.00 | 5,629.51 | 1.62 | 13,486.00 | 28,684 | 6.22 | 12,300 | 6.72 | 6.92 | 76 |
| 63 | 02-Jan | 5,676.00 | 5,688.00 | 5,544.00 | 5,593.50 | 5,605.10 | -1.45 | 13,272.22 | 42,785 | 9.28 | 12,704 | 6.95 | 7.12 | 79 |
| 64 | 01-Jan | 5,612.00 | 6,039.50 | 5,612.00 | 5,676.00 | 5,852.55 | 2.81 | 13,467.00 | 649,756 | 140.88 | 47,519 | 25.98 | 27.81 | 294 |
| 65 | 31-Dec | 5,543.00 | 5,575.50 | 5,490.00 | 5,521.00 | 5,524.47 | -0.39 | 13,100.00 | 9,434 | 2.05 | 3,765 | 2.06 | 2.08 | 23 |
| 66 | 30-Dec | 5,460.00 | 5,575.00 | 5,413.00 | 5,542.50 | 5,511.80 | 1.51 | 13,151.21 | 34,226 | 7.42 | 18,867 | 10.32 | 10.40 | 117 |
| 67 | 29-Dec | 5,443.00 | 5,490.00 | 5,386.50 | 5,460.00 | 5,440.01 | 0.31 | 12,955.00 | 11,582 | 2.51 | 5,487 | 3.00 | 2.98 | 34 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS