| Macro-sector: Services | Band: 20 | High52 Price: 9,488.7 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: 6,484.56 | Low52 Price: 5,365.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 23,727,934 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 5.46 / 13.04 / 6.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 7,029.95 / 5,584.6 | Month: 7,225.0 / 6,121.5 | Week: 7,080.0 / 6,252.5 | Day: 6,716.5 / 6,610.5 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6,716.50 | 6,716.50 | 6,610.50 | 6,643.00 | 6,666.95 | -1.09 | 15,762.00 | 6,344 | 1.69 | 1,990 | 1.24 | 1.33 | 13 |
| 2 | 10-Jul | 6,634.00 | 6,799.00 | 6,633.50 | 6,716.50 | 6,727.62 | 1.24 | 15,936.87 | 20,657 | 5.51 | 4,597 | 2.87 | 3.09 | 30 |
| 3 | 09-Jul | 6,600.00 | 6,684.00 | 6,585.00 | 6,634.00 | 6,623.58 | 0.31 | 15,741.00 | 7,513 | 2.01 | 2,463 | 1.54 | 1.63 | 16 |
| 4 | 08-Jul | 6,696.00 | 6,719.00 | 6,580.00 | 6,613.50 | 6,631.64 | -1.14 | 15,692.47 | 6,913 | 1.84 | 2,858 | 1.79 | 1.90 | 19 |
| 5 | 07-Jul | 6,697.50 | 6,741.50 | 6,633.00 | 6,690.00 | 6,682.23 | -0.11 | 15,873.00 | 9,881 | 2.64 | 2,551 | 1.59 | 1.70 | 17 |
| 6 | 04-Jul | 6,898.50 | 6,898.50 | 6,661.00 | 6,697.50 | 6,748.45 | -2.13 | 15,891.78 | 17,894 | 4.78 | 4,802 | 3.00 | 3.24 | 31 |
| 7 | 03-Jul | 6,912.50 | 6,939.50 | 6,810.00 | 6,843.50 | 6,859.84 | -0.96 | 16,238.21 | 35,671 | 9.52 | 8,078 | 5.05 | 5.54 | 52 |
| 8 | 02-Jul | 6,845.50 | 7,080.00 | 6,750.00 | 6,910.00 | 6,969.69 | 0.93 | 16,396.00 | 231,938 | 61.90 | 35,588 | 22.24 | 24.80 | 231 |
| 9 | 01-Jul | 6,410.00 | 6,944.00 | 6,410.00 | 6,846.50 | 6,839.92 | 7.15 | 16,245.33 | 692,495 | 184.81 | 50,822 | 31.76 | 34.76 | 330 |
| 10 | 30-Jun | 6,388.50 | 6,460.00 | 6,252.50 | 6,389.50 | 6,400.15 | 0.39 | 15,160.96 | 10,856 | 2.90 | 3,687 | 2.30 | 2.36 | 24 |
| 11 | 27-Jun | 6,326.00 | 6,445.00 | 6,280.00 | 6,364.50 | 6,359.35 | 0.61 | 15,101.64 | 7,710 | 2.06 | 2,036 | 1.27 | 1.29 | 13 |
| 12 | 26-Jun | 6,299.00 | 6,360.50 | 6,260.00 | 6,326.00 | 6,306.88 | 0.55 | 15,010.00 | 4,797 | 1.28 | 1,728 | 1.08 | 1.09 | 11 |
| 13 | 25-Jun | 6,256.00 | 6,360.00 | 6,255.50 | 6,291.50 | 6,319.96 | 0.57 | 14,928.43 | 4,972 | 1.33 | 2,052 | 1.28 | 1.30 | 13 |
| 14 | 24-Jun | 6,195.00 | 6,407.00 | 6,195.00 | 6,256.00 | 6,313.31 | 0.98 | 14,844.00 | 13,084 | 3.49 | 4,109 | 2.57 | 2.59 | 27 |
| 15 | 23-Jun | 6,140.00 | 6,220.00 | 6,131.00 | 6,195.00 | 6,181.58 | -0.47 | 14,699.00 | 6,845 | 1.83 | 2,089 | 1.31 | 1.29 | 14 |
| 16 | 20-Jun | 6,141.00 | 6,265.00 | 6,127.50 | 6,224.50 | 6,180.71 | 1.01 | 14,769.45 | 4,891 | 1.31 | 2,072 | 1.30 | 1.28 | 13 |
| 17 | 19-Jun | 6,229.00 | 6,259.50 | 6,141.50 | 6,162.00 | 6,172.30 | -1.08 | 14,621.00 | 5,493 | 1.47 | 2,367 | 1.48 | 1.46 | 15 |
| 18 | 18-Jun | 6,300.00 | 6,362.50 | 6,210.00 | 6,229.00 | 6,274.87 | -1.13 | 14,780.00 | 6,118 | 1.63 | 2,702 | 1.69 | 1.70 | 18 |
| 19 | 17-Jun | 6,287.00 | 6,328.00 | 6,275.00 | 6,300.00 | 6,305.46 | 0.21 | 14,948.00 | 3,746 | 1.00 | 1,648 | 1.03 | 1.04 | 11 |
| 20 | 16-Jun | 6,296.00 | 6,347.00 | 6,262.00 | 6,287.00 | 6,288.61 | -0.14 | 14,917.00 | 4,569 | 1.22 | 1,921 | 1.20 | 1.21 | 12 |
| 21 | 13-Jun | 6,350.00 | 6,419.00 | 6,270.00 | 6,296.00 | 6,322.71 | -1.56 | 14,939.00 | 7,152 | 1.91 | 3,323 | 2.08 | 2.10 | 22 |
| 22 | 12-Jun | 6,547.50 | 6,547.50 | 6,376.00 | 6,396.00 | 6,471.25 | -2.31 | 15,176.00 | 9,020 | 2.41 | 5,129 | 3.21 | 3.32 | 33 |
| 23 | 11-Jun | 6,557.00 | 6,599.50 | 6,502.00 | 6,547.50 | 6,553.12 | -0.14 | 15,535.86 | 5,693 | 1.52 | 2,115 | 1.32 | 1.39 | 14 |
| 24 | 10-Jun | 6,520.00 | 6,610.50 | 6,503.00 | 6,557.00 | 6,560.61 | 0.88 | 15,558.00 | 7,248 | 1.93 | 3,266 | 2.04 | 2.14 | 21 |
| 25 | 09-Jun | 6,473.50 | 6,578.00 | 6,473.50 | 6,500.00 | 6,528.75 | -0.02 | 15,423.00 | 6,452 | 1.72 | 2,977 | 1.86 | 1.94 | 19 |
| 26 | 06-Jun | 6,590.00 | 6,590.00 | 6,483.50 | 6,501.00 | 6,515.75 | -0.34 | 15,425.00 | 4,210 | 1.12 | 2,301 | 1.44 | 1.50 | 15 |
| 27 | 05-Jun | 6,446.00 | 6,570.00 | 6,410.00 | 6,523.00 | 6,515.76 | 2.21 | 15,477.00 | 14,833 | 3.96 | 5,154 | 3.22 | 3.36 | 33 |
| 28 | 04-Jun | 6,397.50 | 6,400.00 | 6,304.50 | 6,382.00 | 6,348.86 | -0.24 | 15,143.00 | 12,278 | 3.28 | 4,855 | 3.03 | 3.08 | 32 |
| 29 | 03-Jun | 6,523.50 | 6,561.50 | 6,380.00 | 6,397.50 | 6,434.71 | -1.87 | 15,179.95 | 10,749 | 2.87 | 5,699 | 3.56 | 3.67 | 37 |
| 30 | 02-Jun | 6,648.00 | 6,648.00 | 6,507.00 | 6,519.50 | 6,532.10 | -1.55 | 15,469.43 | 9,542 | 2.55 | 5,286 | 3.30 | 3.45 | 34 |
| 31 | 30-May | 6,660.50 | 6,729.50 | 6,590.00 | 6,622.00 | 6,631.23 | -0.58 | 15,712.00 | 9,672 | 2.58 | 4,840 | 3.03 | 3.21 | 31 |
| 32 | 29-May | 6,777.00 | 6,786.00 | 6,613.00 | 6,660.50 | 6,670.95 | -1.42 | 15,803.99 | 15,816 | 4.22 | 7,574 | 4.73 | 5.05 | 49 |
| 33 | 28-May | 6,867.00 | 6,867.00 | 6,714.00 | 6,756.50 | 6,769.87 | -0.82 | 16,031.78 | 20,461 | 5.46 | 8,559 | 5.35 | 5.79 | 56 |
| 34 | 27-May | 7,071.00 | 7,071.00 | 6,765.50 | 6,812.50 | 6,865.53 | -5.21 | 16,164.66 | 61,724 | 16.47 | 23,100 | 14.44 | 15.86 | 150 |
| 35 | 26-May | 7,004.50 | 7,225.00 | 6,993.50 | 7,187.00 | 7,149.48 | 2.61 | 17,053.00 | 15,074 | 4.02 | 6,098 | 3.81 | 4.36 | 40 |
| 36 | 23-May | 7,010.00 | 7,070.00 | 6,946.00 | 7,004.50 | 7,004.96 | 0.31 | 16,620.23 | 5,802 | 1.55 | 2,189 | 1.37 | 1.53 | 14 |
| 37 | 22-May | 6,870.50 | 7,064.50 | 6,870.50 | 6,983.00 | 6,991.86 | 1.76 | 16,569.00 | 13,706 | 3.66 | 4,178 | 2.61 | 2.92 | 27 |
| 38 | 21-May | 6,926.00 | 6,989.50 | 6,848.00 | 6,862.50 | 6,897.96 | -0.92 | 16,283.29 | 5,078 | 1.36 | 1,960 | 1.23 | 1.35 | 13 |
| 39 | 20-May | 6,912.00 | 7,091.50 | 6,865.50 | 6,926.50 | 6,957.23 | 0.21 | 16,435.15 | 9,278 | 2.48 | 3,025 | 1.89 | 2.10 | 20 |
| 40 | 19-May | 6,947.50 | 7,099.00 | 6,871.00 | 6,912.00 | 6,990.21 | -0.51 | 16,400.00 | 15,301 | 4.08 | 5,833 | 3.65 | 4.08 | 38 |
| 41 | 16-May | 6,900.00 | 6,988.00 | 6,888.50 | 6,947.50 | 6,942.25 | 0.69 | 16,484.98 | 4,286 | 1.14 | 1,874 | 1.17 | 1.30 | 12 |
| 42 | 15-May | 6,969.00 | 6,984.50 | 6,850.50 | 6,900.00 | 6,900.80 | 0.04 | 16,372.00 | 7,669 | 2.05 | 1,655 | 1.03 | 1.14 | 11 |
| 43 | 14-May | 6,948.50 | 6,994.00 | 6,778.50 | 6,897.50 | 6,901.30 | -0.24 | 16,366.34 | 10,073 | 2.69 | 4,564 | 2.85 | 3.15 | 30 |
| 44 | 13-May | 6,766.00 | 6,978.00 | 6,723.00 | 6,914.00 | 6,859.83 | 3.14 | 16,405.00 | 12,945 | 3.45 | 4,839 | 3.02 | 3.32 | 31 |
| 45 | 12-May | 6,789.00 | 6,939.50 | 6,669.00 | 6,703.50 | 6,789.65 | 0.31 | 15,906.02 | 9,380 | 2.50 | 3,887 | 2.43 | 2.64 | 25 |
| 46 | 09-May | 6,583.00 | 6,750.50 | 6,507.50 | 6,683.00 | 6,624.51 | -0.28 | 15,857.00 | 10,134 | 2.70 | 3,023 | 1.89 | 2.00 | 20 |
| 47 | 08-May | 6,660.00 | 6,815.00 | 6,600.50 | 6,702.00 | 6,754.59 | 0.68 | 15,902.00 | 14,992 | 4.00 | 5,753 | 3.60 | 3.89 | 37 |
| 48 | 07-May | 6,589.00 | 6,719.00 | 6,455.00 | 6,656.50 | 6,571.91 | 0.43 | 15,794.50 | 12,946 | 3.46 | 4,319 | 2.70 | 2.84 | 28 |
| 49 | 06-May | 6,477.00 | 6,748.50 | 6,477.00 | 6,628.00 | 6,625.40 | 2.33 | 15,726.00 | 34,741 | 9.27 | 9,885 | 6.18 | 6.55 | 64 |
| 50 | 05-May | 6,260.00 | 6,541.00 | 6,203.00 | 6,477.00 | 6,420.02 | 3.47 | 15,368.00 | 14,004 | 3.74 | 6,452 | 4.03 | 4.14 | 42 |
| 51 | 02-May | 6,203.00 | 6,322.00 | 6,121.50 | 6,260.00 | 6,237.44 | 0.92 | 14,853.00 | 8,750 | 2.34 | 3,597 | 2.25 | 2.24 | 23 |
| 52 | 30-Apr | 6,393.00 | 6,445.00 | 6,177.00 | 6,203.00 | 6,251.59 | -2.97 | 14,718.00 | 12,489 | 3.33 | 6,792 | 4.25 | 4.25 | 44 |
| 53 | 29-Apr | 6,490.50 | 6,529.00 | 6,311.00 | 6,393.00 | 6,385.42 | -1.50 | 15,169.00 | 15,546 | 4.15 | 6,264 | 3.92 | 4.00 | 41 |
| 54 | 28-Apr | 6,401.50 | 6,515.00 | 6,315.00 | 6,490.50 | 6,446.50 | 1.39 | 15,400.62 | 4,590 | 1.22 | 1,599 | 1.00 | 1.03 | 10 |
| 55 | 25-Apr | 6,534.00 | 6,534.00 | 6,318.50 | 6,401.50 | 6,391.25 | -2.03 | 15,189.44 | 8,411 | 2.24 | 3,115 | 1.95 | 1.99 | 20 |
| 56 | 24-Apr | 6,600.00 | 6,640.00 | 6,485.50 | 6,534.00 | 6,554.74 | -0.34 | 15,503.00 | 7,326 | 1.96 | 3,124 | 1.95 | 2.05 | 20 |
| 57 | 23-Apr | 6,588.00 | 6,679.00 | 6,511.50 | 6,556.00 | 6,593.39 | 0.99 | 15,556.00 | 15,881 | 4.24 | 7,259 | 4.54 | 4.79 | 47 |
| 58 | 22-Apr | 6,479.50 | 6,511.00 | 6,453.50 | 6,491.50 | 6,485.90 | 0.19 | 15,402.99 | 7,137 | 1.90 | 3,672 | 2.30 | 2.38 | 24 |
| 59 | 21-Apr | 6,400.00 | 6,503.50 | 6,359.50 | 6,479.50 | 6,441.15 | 1.97 | 15,374.51 | 10,117 | 2.70 | 5,290 | 3.31 | 3.41 | 34 |
| 60 | 17-Apr | 6,450.00 | 6,477.00 | 6,325.00 | 6,354.50 | 6,395.68 | -0.21 | 15,077.92 | 8,986 | 2.40 | 3,236 | 2.02 | 2.07 | 21 |
| 61 | 16-Apr | 6,350.00 | 6,448.00 | 6,330.00 | 6,368.00 | 6,385.47 | 0.48 | 15,109.00 | 6,743 | 1.80 | 2,464 | 1.54 | 1.57 | 16 |
| 62 | 15-Apr | 6,450.00 | 6,478.50 | 6,271.50 | 6,337.50 | 6,368.30 | 0.40 | 15,037.58 | 17,307 | 4.62 | 8,058 | 5.04 | 5.13 | 52 |
| 63 | 11-Apr | 6,140.00 | 6,351.00 | 6,078.80 | 6,312.10 | 6,252.21 | 3.84 | 14,977.31 | 11,842 | 3.16 | 5,026 | 3.14 | 3.14 | 33 |
| 64 | 09-Apr | 6,050.00 | 6,130.95 | 5,976.50 | 6,078.80 | 6,059.62 | 0.12 | 14,423.74 | 5,512 | 1.47 | 1,955 | 1.22 | 1.18 | 13 |
| 65 | 08-Apr | 6,125.00 | 6,177.95 | 5,784.05 | 6,071.75 | 6,028.95 | 2.59 | 14,407.01 | 21,341 | 5.70 | 8,692 | 5.43 | 5.24 | 56 |
| 66 | 07-Apr | 5,365.00 | 5,975.00 | 5,365.00 | 5,918.55 | 5,779.82 | -0.54 | 14,043.50 | 10,914 | 2.91 | 3,450 | 2.16 | 1.99 | 22 |
| 67 | 04-Apr | 6,213.20 | 6,231.25 | 5,889.85 | 5,950.80 | 6,018.91 | -3.27 | 14,120.02 | 15,662 | 4.18 | 5,750 | 3.59 | 3.46 | 37 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL