| Macro-sector: Services | Band: 20 | High52 Price: 9,488.7 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 6,600.5; Drift%: 3.82 |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 5,365.0 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 23,727,934 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 5.46 / 13.04 / 6.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 7,029.95 / 5,584.6 | Month: 6,670.0 / 5,584.6 | Week: 6,994.0 / 6,669.0 | Day: 6,989.5 / 6,848.0 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 6,926.00 | 6,989.50 | 6,848.00 | 6,862.50 | 6,897.96 | -0.92 | 16,283.29 | 5,078 | 1.18 | 1,960 | 1.23 | 1.35 | 0.13 |
| 2 | 20-May | 6,912.00 | 7,091.50 | 6,865.50 | 6,926.50 | 6,957.23 | 0.21 | 16,435.15 | 9,278 | 2.16 | 3,025 | 1.89 | 2.10 | 0.20 |
| 3 | 19-May | 6,947.50 | 7,099.00 | 6,871.00 | 6,912.00 | 6,990.21 | -0.51 | 16,400.00 | 15,301 | 3.57 | 5,833 | 3.65 | 4.08 | 0.38 |
| 4 | 16-May | 6,900.00 | 6,988.00 | 6,888.50 | 6,947.50 | 6,942.25 | 0.69 | 16,484.98 | 4,286 | 1.00 | 1,874 | 1.17 | 1.30 | 0.12 |
| 5 | 15-May | 6,969.00 | 6,984.50 | 6,850.50 | 6,900.00 | 6,900.80 | 0.04 | 16,372.00 | 7,669 | 1.79 | 1,655 | 1.03 | 1.14 | 0.11 |
| 6 | 14-May | 6,948.50 | 6,994.00 | 6,778.50 | 6,897.50 | 6,901.30 | -0.24 | 16,366.34 | 10,073 | 2.35 | 4,564 | 2.85 | 3.15 | 0.30 |
| 7 | 13-May | 6,766.00 | 6,978.00 | 6,723.00 | 6,914.00 | 6,859.83 | 3.14 | 16,405.00 | 12,945 | 3.02 | 4,839 | 3.02 | 3.32 | 0.31 |
| 8 | 12-May | 6,789.00 | 6,939.50 | 6,669.00 | 6,703.50 | 6,789.65 | 0.31 | 15,906.02 | 9,380 | 2.19 | 3,887 | 2.43 | 2.64 | 0.25 |
| 9 | 09-May | 6,583.00 | 6,750.50 | 6,507.50 | 6,683.00 | 6,624.51 | -0.28 | 15,857.00 | 10,134 | 2.36 | 3,023 | 1.89 | 2.00 | 0.20 |
| 10 | 08-May | 6,660.00 | 6,815.00 | 6,600.50 | 6,702.00 | 6,754.59 | 0.68 | 15,902.00 | 14,992 | 3.50 | 5,753 | 3.60 | 3.89 | 0.37 |
| 11 | 07-May | 6,589.00 | 6,719.00 | 6,455.00 | 6,656.50 | 6,571.91 | 0.43 | 15,794.50 | 12,946 | 3.02 | 4,319 | 2.70 | 2.84 | 0.28 |
| 12 | 06-May | 6,477.00 | 6,748.50 | 6,477.00 | 6,628.00 | 6,625.40 | 2.33 | 15,726.00 | 34,741 | 8.10 | 9,885 | 6.18 | 6.55 | 0.64 |
| 13 | 05-May | 6,260.00 | 6,541.00 | 6,203.00 | 6,477.00 | 6,420.02 | 3.47 | 15,368.00 | 14,004 | 3.27 | 6,452 | 4.03 | 4.14 | 0.42 |
| 14 | 02-May | 6,203.00 | 6,322.00 | 6,121.50 | 6,260.00 | 6,237.44 | 0.92 | 14,853.00 | 8,750 | 2.04 | 3,597 | 2.25 | 2.24 | 0.23 |
| 15 | 30-Apr | 6,393.00 | 6,445.00 | 6,177.00 | 6,203.00 | 6,251.59 | -2.97 | 14,718.00 | 12,489 | 2.91 | 6,792 | 4.25 | 4.25 | 0.44 |
| 16 | 29-Apr | 6,490.50 | 6,529.00 | 6,311.00 | 6,393.00 | 6,385.42 | -1.50 | 15,169.00 | 15,546 | 3.63 | 6,264 | 3.92 | 4.00 | 0.41 |
| 17 | 28-Apr | 6,401.50 | 6,515.00 | 6,315.00 | 6,490.50 | 6,446.50 | 1.39 | 15,400.62 | 4,590 | 1.07 | 1,599 | 1.00 | 1.03 | 0.10 |
| 18 | 25-Apr | 6,534.00 | 6,534.00 | 6,318.50 | 6,401.50 | 6,391.25 | -2.03 | 15,189.44 | 8,411 | 1.96 | 3,115 | 1.95 | 1.99 | 0.20 |
| 19 | 24-Apr | 6,600.00 | 6,640.00 | 6,485.50 | 6,534.00 | 6,554.74 | -0.34 | 15,503.00 | 7,326 | 1.71 | 3,124 | 1.95 | 2.05 | 0.20 |
| 20 | 23-Apr | 6,588.00 | 6,679.00 | 6,511.50 | 6,556.00 | 6,593.39 | 0.99 | 15,556.00 | 15,881 | 3.70 | 7,259 | 4.54 | 4.79 | 0.47 |
| 21 | 22-Apr | 6,479.50 | 6,511.00 | 6,453.50 | 6,491.50 | 6,485.90 | 0.19 | 15,402.99 | 7,137 | 1.66 | 3,672 | 2.30 | 2.38 | 0.24 |
| 22 | 21-Apr | 6,400.00 | 6,503.50 | 6,359.50 | 6,479.50 | 6,441.15 | 1.97 | 15,374.51 | 10,117 | 2.36 | 5,290 | 3.31 | 3.41 | 0.34 |
| 23 | 17-Apr | 6,450.00 | 6,477.00 | 6,325.00 | 6,354.50 | 6,395.68 | -0.21 | 15,077.92 | 8,986 | 2.10 | 3,236 | 2.02 | 2.07 | 0.21 |
| 24 | 16-Apr | 6,350.00 | 6,448.00 | 6,330.00 | 6,368.00 | 6,385.47 | 0.48 | 15,109.00 | 6,743 | 1.57 | 2,464 | 1.54 | 1.57 | 0.16 |
| 25 | 15-Apr | 6,450.00 | 6,478.50 | 6,271.50 | 6,337.50 | 6,368.30 | 0.40 | 15,037.58 | 17,307 | 4.04 | 8,058 | 5.04 | 5.13 | 0.52 |
| 26 | 11-Apr | 6,140.00 | 6,351.00 | 6,078.80 | 6,312.10 | 6,252.21 | 3.84 | 14,977.31 | 11,842 | 2.76 | 5,026 | 3.14 | 3.14 | 0.33 |
| 27 | 09-Apr | 6,050.00 | 6,130.95 | 5,976.50 | 6,078.80 | 6,059.62 | 0.12 | 14,423.74 | 5,512 | 1.29 | 1,955 | 1.22 | 1.18 | 0.13 |
| 28 | 08-Apr | 6,125.00 | 6,177.95 | 5,784.05 | 6,071.75 | 6,028.95 | 2.59 | 14,407.01 | 21,341 | 4.98 | 8,692 | 5.43 | 5.24 | 0.56 |
| 29 | 07-Apr | 5,365.00 | 5,975.00 | 5,365.00 | 5,918.55 | 5,779.82 | -0.54 | 14,043.50 | 10,914 | 2.55 | 3,450 | 2.16 | 1.99 | 0.22 |
| 30 | 04-Apr | 6,213.20 | 6,231.25 | 5,889.85 | 5,950.80 | 6,018.91 | -3.27 | 14,120.02 | 15,662 | 3.65 | 5,750 | 3.59 | 3.46 | 0.37 |
| 31 | 03-Apr | 6,244.00 | 6,244.00 | 6,118.85 | 6,151.70 | 6,172.97 | -1.16 | 14,596.71 | 7,400 | 1.73 | 3,122 | 1.95 | 1.93 | 0.20 |
| 32 | 02-Apr | 6,215.05 | 6,274.00 | 6,136.20 | 6,223.85 | 6,222.81 | 0.14 | 14,767.91 | 5,421 | 1.26 | 1,885 | 1.18 | 1.17 | 0.12 |
| 33 | 01-Apr | 6,140.00 | 6,299.95 | 6,080.15 | 6,215.05 | 6,207.55 | 1.28 | 14,747.03 | 17,448 | 4.07 | 4,866 | 3.04 | 3.02 | 0.32 |
| 34 | 28-Mar | 6,234.10 | 6,328.00 | 6,076.15 | 6,136.50 | 6,190.09 | -1.04 | 14,560.65 | 20,559 | 4.80 | 7,152 | 4.47 | 4.43 | 0.46 |
| 35 | 27-Mar | 6,300.00 | 6,380.00 | 6,170.25 | 6,200.85 | 6,220.01 | -2.35 | 14,713.34 | 35,110 | 8.19 | 18,528 | 11.58 | 11.52 | 1.20 |
| 36 | 26-Mar | 6,453.00 | 6,506.20 | 6,281.10 | 6,350.20 | 6,397.84 | -2.55 | 15,067.71 | 46,558 | 10.86 | 7,572 | 4.73 | 4.84 | 0.49 |
| 37 | 25-Mar | 6,035.85 | 6,670.00 | 5,999.90 | 6,516.25 | 6,484.16 | 8.50 | 15,461.71 | 563,136 | 131.36 | 19,430 | 12.14 | 12.60 | 1.26 |
| 38 | 24-Mar | 5,897.65 | 6,194.40 | 5,885.10 | 6,005.85 | 5,992.13 | 1.83 | 14,250.64 | 31,224 | 7.28 | 15,276 | 9.55 | 9.15 | 0.99 |
| 39 | 21-Mar | 5,920.00 | 5,954.00 | 5,882.00 | 5,897.65 | 5,911.70 | 0.00 | 13,993.90 | 16,686 | 3.89 | 11,115 | 6.95 | 6.57 | 0.72 |
| 40 | 20-Mar | 5,900.00 | 5,963.95 | 5,851.00 | 5,897.80 | 5,906.89 | 0.36 | 13,994.26 | 8,812 | 2.06 | 4,628 | 2.89 | 2.73 | 0.30 |
| 41 | 19-Mar | 5,725.00 | 5,928.45 | 5,717.75 | 5,876.75 | 5,833.55 | 2.65 | 13,944.31 | 35,505 | 8.28 | 20,821 | 13.01 | 12.15 | 1.35 |
| 42 | 18-Mar | 5,781.00 | 5,781.00 | 5,710.30 | 5,725.00 | 5,735.10 | -0.10 | 13,584.00 | 7,225 | 1.69 | 3,792 | 2.37 | 2.17 | 0.25 |
| 43 | 17-Mar | 5,749.00 | 5,826.30 | 5,682.45 | 5,730.60 | 5,740.55 | 0.53 | 13,597.53 | 13,940 | 3.25 | 6,238 | 3.90 | 3.58 | 0.40 |
| 44 | 13-Mar | 5,714.00 | 5,725.00 | 5,618.90 | 5,700.35 | 5,691.21 | 0.91 | 13,525.75 | 11,303 | 2.64 | 6,802 | 4.25 | 3.87 | 0.44 |
| 45 | 12-Mar | 5,747.80 | 5,750.00 | 5,584.60 | 5,648.70 | 5,651.41 | -1.23 | 13,403.20 | 8,004 | 1.87 | 3,920 | 2.45 | 2.22 | 0.25 |
| 46 | 11-Mar | 5,699.00 | 5,750.00 | 5,612.35 | 5,719.20 | 5,702.85 | -0.88 | 13,570.48 | 11,352 | 2.65 | 6,003 | 3.75 | 3.42 | 0.39 |
| 47 | 10-Mar | 5,980.00 | 5,980.00 | 5,750.00 | 5,770.25 | 5,857.00 | -3.26 | 13,691.61 | 8,775 | 2.05 | 3,829 | 2.39 | 2.00 | 0.25 |
| 48 | 07-Mar | 6,040.00 | 6,040.00 | 5,929.00 | 5,964.70 | 5,998.71 | -0.50 | 14,153.00 | 6,176 | 1.44 | 3,024 | 1.89 | 1.81 | 0.20 |
| 49 | 06-Mar | 6,040.00 | 6,068.25 | 5,950.35 | 5,994.85 | 5,995.04 | -0.09 | 14,224.54 | 20,211 | 4.71 | 15,679 | 9.80 | 9.40 | 1.02 |
| 50 | 05-Mar | 5,890.00 | 6,015.50 | 5,840.90 | 6,000.35 | 5,978.57 | 2.04 | 14,237.59 | 6,484 | 1.51 | 3,304 | 2.07 | 1.98 | 0.21 |
| 51 | 04-Mar | 5,900.00 | 6,019.40 | 5,842.00 | 5,880.25 | 5,916.50 | -1.14 | 13,952.62 | 8,006 | 1.87 | 3,337 | 2.09 | 1.97 | 0.22 |
| 52 | 03-Mar | 5,990.00 | 6,020.35 | 5,842.40 | 5,947.90 | 5,909.82 | -0.82 | 14,113.14 | 9,272 | 2.16 | 3,565 | 2.23 | 2.11 | 0.23 |
| 53 | 28-Feb | 6,016.25 | 6,113.00 | 5,911.65 | 5,997.35 | 5,992.00 | -1.54 | 14,230.47 | 8,965 | 2.09 | 5,033 | 3.15 | 3.00 | 0.33 |
| 54 | 27-Feb | 6,150.00 | 6,180.80 | 6,027.00 | 6,091.00 | 6,095.29 | -1.32 | 14,452.00 | 5,261 | 1.23 | 2,679 | 1.67 | 1.63 | 0.17 |
| 55 | 25-Feb | 6,221.00 | 6,313.55 | 6,150.00 | 6,172.65 | 6,219.02 | -2.03 | 14,646.42 | 3,282 | 0.77 | 1,317 | 0.82 | 0.82 | 0.09 |
| 56 | 24-Feb | 6,362.55 | 6,362.55 | 6,204.00 | 6,300.45 | 6,280.46 | -0.98 | 14,949.67 | 3,461 | 0.81 | 1,547 | 0.97 | 0.97 | 0.10 |
| 57 | 21-Feb | 6,369.00 | 6,504.45 | 6,278.60 | 6,362.60 | 6,374.51 | 0.38 | 15,097.14 | 6,741 | 1.57 | 1,328 | 0.83 | 0.85 | 0.09 |
| 58 | 20-Feb | 6,135.00 | 6,425.10 | 6,085.10 | 6,338.80 | 6,251.00 | 3.62 | 15,040.66 | 7,284 | 1.70 | 2,398 | 1.50 | 1.00 | 0.16 |
| 59 | 19-Feb | 5,996.45 | 6,134.60 | 5,971.15 | 6,117.60 | 6,077.74 | 2.04 | 14,515.80 | 7,890 | 1.84 | 1,818 | 1.14 | 1.10 | 0.12 |
| 60 | 18-Feb | 5,989.20 | 6,041.85 | 5,850.00 | 5,995.25 | 5,942.95 | 0.10 | 14,225.49 | 6,581 | 1.54 | 1,702 | 1.06 | 1.01 | 0.11 |
| 61 | 17-Feb | 5,872.35 | 6,021.00 | 5,809.20 | 5,989.20 | 5,890.96 | 1.02 | 14,211.13 | 9,885 | 2.31 | 1,967 | 1.23 | 1.16 | 0.13 |
| 62 | 14-Feb | 6,092.20 | 6,092.20 | 5,862.75 | 5,928.70 | 5,931.49 | -2.20 | 14,067.58 | 14,515 | 3.39 | 7,670 | 4.79 | 4.55 | 0.50 |
| 63 | 13-Feb | 6,168.55 | 6,281.65 | 6,001.20 | 6,061.85 | 6,096.78 | -1.73 | 14,383.52 | 12,677 | 2.96 | 6,691 | 4.18 | 4.08 | 0.43 |
| 64 | 12-Feb | 6,265.00 | 6,468.95 | 6,060.00 | 6,168.55 | 6,176.33 | -3.06 | 14,636.69 | 24,917 | 5.81 | 13,257 | 8.29 | 8.19 | 0.86 |
| 65 | 11-Feb | 6,570.00 | 6,767.00 | 6,270.00 | 6,363.05 | 6,370.81 | -3.71 | 15,098.20 | 12,348 | 2.88 | 3,840 | 2.40 | 2.45 | 0.25 |
| 66 | 10-Feb | 6,845.00 | 6,845.00 | 6,530.15 | 6,607.90 | 6,678.62 | -2.89 | 15,679.18 | 8,424 | 1.97 | 2,600 | 1.63 | 1.74 | 0.17 |
| 67 | 07-Feb | 6,534.80 | 6,893.00 | 6,457.50 | 6,804.40 | 6,759.90 | 4.13 | 16,145.44 | 40,332 | 9.41 | 10,083 | 6.30 | 6.82 | 0.65 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL