| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 50.47 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 8.36 | Barrier: 29.13; Drift%: -16.71 |
| Basic Industry: Hotels & Resorts | Total Equity: 14,640,457 | Low52 Date: 10-Jun-2024 | SHP: 66.38 / 0.0 / 0.0 / 33.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 50.47 / 17.29 | Month: 50.47 / 38.18 | Week: 25.78 / 23.53 | Day: 24.96 / 24.96 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.96 | 36.54 | 16 | 8.00 | 0 | 0.00 | 0.00 | 0.00 |
| 2 | 20-May | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.00 | 35.84 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0.00 |
| 3 | 19-May | 23.54 | 24.00 | 23.54 | 24.00 | 23.74 | 2.00 | 35.00 | 487 | 243.50 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 16-May | 24.01 | 24.01 | 23.53 | 23.53 | 23.90 | -2.00 | 34.45 | 1,521 | 760.50 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 15-May | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.00 | 35.15 | 2,366 | 1,183.00 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 14-May | 25.50 | 25.50 | 24.50 | 24.50 | 24.57 | -2.04 | 35.87 | 2,249 | 1,124.50 | 0 | 0.00 | 0.00 | 0.05 |
| 7 | 13-May | 25.01 | 25.01 | 24.81 | 25.01 | 24.99 | -1.15 | 36.62 | 1,937 | 968.50 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 12-May | 25.78 | 25.78 | 25.30 | 25.30 | 25.34 | -1.86 | 37.04 | 810 | 405.00 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 09-May | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.01 | 37.74 | 501 | 250.50 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.01 | 38.52 | 716 | 358.00 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.01 | 39.31 | 415 | 207.50 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 06-May | 27.68 | 27.68 | 27.40 | 27.40 | 27.41 | -2.00 | 40.11 | 679 | 339.50 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 05-May | 28.54 | 28.54 | 27.96 | 27.96 | 27.97 | -2.03 | 40.93 | 479 | 239.50 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 02-May | 29.13 | 29.13 | 28.54 | 28.54 | 28.60 | -2.03 | 41.78 | 464 | 232.00 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 29.73 | 29.73 | 29.13 | 29.13 | 29.61 | -2.02 | 42.65 | 1,392 | 696.00 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 29-Apr | 29.73 | 30.02 | 29.73 | 29.73 | 29.81 | -2.01 | 43.53 | 184 | 92.00 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 28-Apr | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.00 | 44.42 | 63 | 31.50 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 25-Apr | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -2.03 | 45.33 | 21 | 10.50 | 0 | 0.00 | 0.00 | 0.00 |
| 19 | 24-Apr | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.02 | 46.26 | 1,079 | 539.50 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 23-Apr | 32.89 | 32.89 | 32.25 | 32.25 | 32.58 | 0.00 | 47.22 | 7,381 | 3,690.50 | 0 | 0.00 | 0.00 | 0.15 |
| 21 | 22-Apr | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 4.98 | 47.22 | 1,122 | 561.00 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 21-Apr | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 4.99 | 44.98 | 272 | 136.00 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 17-Apr | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 4.99 | 42.84 | 2,653 | 1,326.50 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 16-Apr | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 4.97 | 40.80 | 3,033 | 1,516.50 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 15-Apr | 24.02 | 26.55 | 24.02 | 26.55 | 24.54 | 4.98 | 38.87 | 12,398 | 6,199.00 | 0 | 0.00 | 0.00 | 0.25 |
| 26 | 11-Apr | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -5.03 | 37.03 | 2,545 | 1,272.50 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 09-Apr | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -5.03 | 38.99 | 796 | 398.00 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 08-Apr | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -5.01 | 41.05 | 806 | 403.00 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 07-Apr | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -5.02 | 43.22 | 1,038 | 519.00 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 04-Apr | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -5.01 | 45.50 | 783 | 391.50 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 03-Apr | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -5.02 | 47.90 | 1,454 | 727.00 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 02-Apr | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -5.02 | 50.44 | 638 | 319.00 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 01-Apr | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -5.00 | 53.10 | 1,702 | 851.00 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 28-Mar | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -2.00 | 55.90 | 62 | 31.00 | 0 | 0.00 | 0.00 | 0.00 |
| 35 | 27-Mar | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.01 | 57.04 | 27 | 13.50 | 0 | 0.00 | 0.00 | 0.00 |
| 36 | 26-Mar | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -2.02 | 58.21 | 23 | 11.50 | 0 | 0.00 | 0.00 | 0.00 |
| 37 | 25-Mar | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -2.00 | 59.41 | 113 | 56.50 | 0 | 0.00 | 0.00 | 0.00 |
| 38 | 24-Mar | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -2.01 | 60.63 | 196 | 98.00 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 21-Mar | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -2.02 | 61.87 | 46 | 23.00 | 0 | 0.00 | 0.00 | 0.00 |
| 40 | 20-Mar | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.02 | 63.14 | 23 | 11.50 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 19-Mar | 43.81 | 44.02 | 43.81 | 44.02 | 43.81 | -1.54 | 64.45 | 203 | 101.50 | 0 | 0.00 | 0.00 | 0.00 |
| 42 | 18-Mar | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -2.02 | 65.46 | 269 | 134.50 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 17-Mar | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -2.02 | 66.80 | 324 | 162.00 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 13-Mar | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.02 | 68.18 | 267 | 133.50 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 12-Mar | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.00 | 69.59 | 1,314 | 657.00 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 11-Mar | 50.47 | 50.47 | 48.50 | 48.50 | 50.03 | -2.00 | 71.01 | 18,441 | 9,220.50 | 0 | 0.00 | 0.00 | 0.43 |
| 47 | 10-Mar | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 2.00 | 72.46 | 2 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 07-Mar | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.00 | 71.04 | 102 | 51.00 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 06-Mar | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.99 | 69.64 | 63 | 31.50 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 05-Mar | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.99 | 68.28 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 51 | 04-Mar | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.98 | 66.95 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 03-Mar | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.98 | 65.65 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 28-Feb | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.99 | 64.37 | 43 | 21.50 | 0 | 0.00 | 0.00 | 0.00 |
| 54 | 27-Feb | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.99 | 63.12 | 663 | 331.50 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 25-Feb | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 1.98 | 61.89 | 3 | 1.50 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 24-Feb | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.99 | 60.68 | 150 | 75.00 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 21-Feb | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.98 | 59.50 | 1,364 | 682.00 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 20-Feb | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.00 | 58.34 | 97 | 48.50 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 19-Feb | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.98 | 57.20 | 5 | 2.50 | 0 | 0.00 | 0.00 | 0.00 |
| 60 | 18-Feb | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.00 | 56.09 | 602 | 301.00 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.98 | 54.99 | 219 | 109.50 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 14-Feb | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.99 | 53.92 | 720 | 360.00 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 13-Feb | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.98 | 52.87 | 55 | 27.50 | 0 | 0.00 | 0.00 | 0.00 |
| 64 | 12-Feb | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.99 | 51.84 | 236 | 118.00 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 11-Feb | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 2.00 | 50.83 | 290 | 145.00 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 10-Feb | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.98 | 49.84 | 3,383 | 1,691.50 | 0 | 0.00 | 0.00 | 0.08 |
| 67 | 07-Feb | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.99 | 48.87 | 2,520 | 1,260.00 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS