| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 86.31 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 18.57 | Barrier: 20.77; Drift%: 1.84 |
| Basic Industry: Hotels & Resorts | Total Equity: 17,192,457 | Low52 Date: 30-Mar-2026 | SHP: 71.37 / 0.0 / 0.0 / 28.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 50.47 / 17.29 | Month: 41.51 / 31.81 | Week: 25.55 / 21.2 | Day: 21.51 / 20.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 21.02 | 21.51 | 20.00 | 21.16 | 21.11 | 0.67 | 36.38 | 1,010 | 1.78 | 470 | 470.00 | 0.00 | 1 |
| 2 | 06-Apr | 21.00 | 21.57 | 20.01 | 21.02 | 21.29 | 2.29 | 36.14 | 3,611 | 6.35 | 2,102 | 2,102.00 | 0.00 | 4 |
| 3 | 02-Apr | 19.59 | 20.58 | 19.11 | 20.55 | 19.91 | 4.79 | 35.33 | 2,180 | 3.83 | 1,996 | 1,996.00 | 0.00 | 4 |
| 4 | 01-Apr | 20.24 | 20.77 | 19.50 | 19.61 | 19.90 | -1.16 | 33.71 | 4,213 | 7.40 | 1,776 | 1,776.00 | 0.00 | 4 |
| 5 | 30-Mar | 19.99 | 19.99 | 18.57 | 19.84 | 19.23 | 2.59 | 34.11 | 2,396 | 4.21 | 1,178 | 1,178.00 | 0.00 | 2 |
| 6 | 27-Mar | 19.92 | 20.60 | 18.84 | 19.34 | 19.75 | -2.47 | 33.25 | 3,670 | 6.45 | 2,502 | 2,502.00 | 0.00 | 5 |
| 7 | 25-Mar | 20.45 | 21.33 | 19.60 | 19.83 | 20.15 | -2.84 | 34.09 | 4,817 | 8.47 | 3,403 | 3,403.00 | 0.01 | 7 |
| 8 | 24-Mar | 20.78 | 21.75 | 20.04 | 20.41 | 20.40 | -1.78 | 35.09 | 896 | 1.57 | 615 | 615.00 | 0.00 | 1 |
| 9 | 23-Mar | 20.01 | 21.01 | 19.21 | 20.78 | 20.47 | 3.85 | 35.73 | 6,937 | 12.19 | 3,710 | 3,710.00 | 0.01 | 8 |
| 10 | 20-Mar | 20.50 | 20.50 | 19.52 | 20.01 | 20.26 | 0.05 | 34.40 | 714 | 1.25 | 496 | 496.00 | 0.00 | 1 |
| 11 | 19-Mar | 20.59 | 20.59 | 19.16 | 20.00 | 19.86 | 1.73 | 34.00 | 1,135 | 1.99 | 569 | 569.00 | 0.00 | 1 |
| 12 | 18-Mar | 19.80 | 20.55 | 19.10 | 19.66 | 19.58 | -0.66 | 33.80 | 4,000 | 7.03 | 2,774 | 2,774.00 | 0.01 | 6 |
| 13 | 17-Mar | 19.56 | 20.49 | 19.00 | 19.79 | 19.63 | 1.12 | 34.02 | 1,258 | 2.21 | 948 | 948.00 | 0.00 | 2 |
| 14 | 16-Mar | 20.95 | 20.95 | 19.50 | 19.57 | 19.70 | -4.26 | 33.65 | 2,344 | 4.12 | 1,672 | 1,672.00 | 0.00 | 3 |
| 15 | 13-Mar | 20.51 | 21.66 | 19.85 | 20.44 | 20.18 | -1.78 | 35.14 | 1,659 | 2.92 | 999 | 999.00 | 0.00 | 2 |
| 16 | 12-Mar | 21.66 | 21.66 | 20.42 | 20.81 | 21.02 | 0.43 | 35.78 | 2,031 | 3.57 | 1,444 | 1,444.00 | 0.00 | 3 |
| 17 | 11-Mar | 21.76 | 21.76 | 20.39 | 20.72 | 21.19 | -1.61 | 35.62 | 1,408 | 2.47 | 1,280 | 1,280.00 | 0.00 | 3 |
| 18 | 10-Mar | 21.00 | 22.03 | 20.56 | 21.06 | 21.44 | 0.33 | 36.21 | 7,017 | 12.33 | 4,822 | 4,822.00 | 0.01 | 10 |
| 19 | 09-Mar | 21.44 | 21.97 | 20.00 | 20.99 | 20.93 | 0.29 | 36.09 | 4,774 | 8.39 | 3,379 | 3,379.00 | 0.01 | 7 |
| 20 | 06-Mar | 20.52 | 21.25 | 19.65 | 20.93 | 20.70 | 2.00 | 35.98 | 2,419 | 4.25 | 1,846 | 1,846.00 | 0.00 | 4 |
| 21 | 05-Mar | 19.75 | 20.85 | 19.20 | 20.52 | 19.95 | 3.17 | 35.28 | 8,269 | 14.53 | 7,463 | 7,463.00 | 0.01 | 15 |
| 22 | 04-Mar | 21.70 | 21.70 | 19.72 | 19.89 | 19.93 | -4.14 | 34.20 | 9,758 | 17.15 | 6,473 | 6,473.00 | 0.01 | 13 |
| 23 | 02-Mar | 22.30 | 22.30 | 20.27 | 20.75 | 20.70 | -2.72 | 35.67 | 9,265 | 16.28 | 6,168 | 6,168.00 | 0.01 | 13 |
| 24 | 27-Feb | 22.86 | 22.86 | 21.20 | 21.33 | 21.49 | -4.39 | 36.67 | 11,040 | 19.40 | 7,161 | 7,161.00 | 0.02 | 15 |
| 25 | 26-Feb | 21.72 | 23.36 | 21.72 | 22.31 | 21.80 | -2.41 | 38.36 | 18,064 | 31.75 | 14,434 | 14,434.00 | 0.03 | 29 |
| 26 | 25-Feb | 24.06 | 25.00 | 22.86 | 22.86 | 22.93 | -4.99 | 39.30 | 9,266 | 16.28 | 6,767 | 6,767.00 | 0.02 | 14 |
| 27 | 24-Feb | 25.32 | 25.32 | 24.06 | 24.06 | 24.27 | -4.98 | 41.37 | 11,827 | 20.79 | 9,819 | 9,819.00 | 0.02 | 20 |
| 28 | 23-Feb | 25.55 | 25.55 | 24.26 | 25.32 | 25.33 | 2.72 | 43.53 | 1,853 | 3.26 | 1,669 | 1,669.00 | 0.00 | 3 |
| 29 | 20-Feb | 23.62 | 24.79 | 23.62 | 24.65 | 24.63 | 4.36 | 42.38 | 1,910 | 3.36 | 1,228 | 1,228.00 | 0.00 | 2 |
| 30 | 19-Feb | 24.27 | 24.79 | 22.81 | 23.62 | 23.57 | -0.25 | 40.61 | 4,361 | 7.66 | 1,847 | 1,847.00 | 0.00 | 4 |
| 31 | 18-Feb | 24.76 | 25.95 | 23.53 | 23.68 | 24.30 | -4.36 | 40.71 | 1,869 | 3.28 | 1,385 | 1,385.00 | 0.00 | 3 |
| 32 | 17-Feb | 23.51 | 25.29 | 23.12 | 24.76 | 24.14 | 1.81 | 42.57 | 14,156 | 24.88 | 8,892 | 8,892.00 | 0.02 | 18 |
| 33 | 16-Feb | 25.00 | 25.00 | 24.32 | 24.32 | 24.34 | -5.00 | 41.81 | 7,059 | 12.41 | 6,540 | 6,540.00 | 0.02 | 13 |
| 34 | 13-Feb | 24.75 | 26.75 | 24.35 | 25.60 | 25.51 | 0.20 | 44.01 | 3,210 | 5.64 | 2,650 | 2,650.00 | 0.01 | 5 |
| 35 | 12-Feb | 26.39 | 26.39 | 24.62 | 25.55 | 25.63 | -0.58 | 43.93 | 5,857 | 10.29 | 2,798 | 2,798.00 | 0.01 | 6 |
| 36 | 11-Feb | 25.74 | 26.38 | 24.36 | 25.70 | 25.80 | 1.82 | 44.18 | 2,105 | 3.70 | 1,823 | 1,823.00 | 0.00 | 4 |
| 37 | 10-Feb | 25.46 | 26.00 | 24.51 | 25.24 | 25.03 | -0.39 | 43.39 | 5,711 | 10.04 | 3,172 | 3,172.00 | 0.01 | 6 |
| 38 | 09-Feb | 26.90 | 26.90 | 24.70 | 25.34 | 25.30 | -2.05 | 43.57 | 3,507 | 6.16 | 2,342 | 2,342.00 | 0.01 | 5 |
| 39 | 06-Feb | 26.94 | 27.69 | 25.16 | 25.87 | 25.93 | -2.30 | 44.48 | 1,833 | 3.22 | 1,370 | 1,370.00 | 0.00 | 3 |
| 40 | 05-Feb | 26.61 | 26.62 | 25.16 | 26.48 | 26.31 | 0.00 | 45.53 | 2,753 | 4.84 | 2,237 | 2,237.00 | 0.01 | 5 |
| 41 | 04-Feb | 27.69 | 27.69 | 26.27 | 26.48 | 26.51 | -4.23 | 45.53 | 3,754 | 6.60 | 3,096 | 3,096.00 | 0.01 | 6 |
| 42 | 03-Feb | 26.82 | 27.99 | 26.70 | 27.65 | 27.43 | 3.09 | 47.54 | 568 | 1.00 | 560 | 560.00 | 0.00 | 1 |
| 43 | 02-Feb | 26.00 | 27.23 | 25.92 | 26.82 | 26.94 | 3.15 | 46.11 | 3,430 | 6.03 | 2,932 | 2,932.00 | 0.01 | 6 |
| 44 | 01-Feb | 26.78 | 26.99 | 25.91 | 26.00 | 26.12 | -2.29 | 44.00 | 2,220 | 3.90 | 1,531 | 1,531.00 | 0.00 | 3 |
| 45 | 30-Jan | 27.60 | 27.60 | 25.50 | 26.61 | 26.40 | -0.60 | 45.75 | 3,976 | 6.99 | 2,411 | 2,411.00 | 0.01 | 5 |
| 46 | 29-Jan | 26.30 | 27.49 | 25.00 | 26.77 | 25.80 | 1.79 | 46.02 | 2,064 | 3.63 | 1,686 | 1,686.00 | 0.00 | 3 |
| 47 | 28-Jan | 27.98 | 27.98 | 25.70 | 26.30 | 26.60 | -1.31 | 45.22 | 4,528 | 7.96 | 2,584 | 2,584.00 | 0.01 | 5 |
| 48 | 27-Jan | 28.99 | 28.99 | 26.60 | 26.65 | 26.83 | -4.79 | 45.82 | 2,532 | 4.45 | 2,158 | 2,158.00 | 0.01 | 4 |
| 49 | 23-Jan | 27.00 | 28.69 | 27.00 | 27.99 | 27.30 | 1.74 | 48.12 | 2,132 | 3.75 | 1,834 | 1,834.00 | 0.01 | 4 |
| 50 | 22-Jan | 26.10 | 28.70 | 26.10 | 27.51 | 27.03 | 0.22 | 47.30 | 2,504 | 4.40 | 1,988 | 1,988.00 | 0.01 | 4 |
| 51 | 21-Jan | 27.61 | 29.49 | 27.44 | 27.45 | 27.71 | -4.95 | 47.19 | 2,390 | 4.20 | 1,796 | 1,796.00 | 0.00 | 4 |
| 52 | 20-Jan | 29.79 | 30.90 | 28.88 | 28.88 | 29.13 | -4.97 | 49.65 | 3,721 | 6.54 | 2,580 | 2,580.00 | 0.01 | 5 |
| 53 | 19-Jan | 30.17 | 32.48 | 30.15 | 30.39 | 30.47 | -4.22 | 52.25 | 6,959 | 12.23 | 4,945 | 4,945.00 | 0.02 | 10 |
| 54 | 16-Jan | 31.66 | 31.77 | 29.79 | 31.73 | 31.58 | 4.86 | 54.55 | 9,869 | 17.34 | 8,156 | 8,156.00 | 0.03 | 17 |
| 55 | 14-Jan | 30.81 | 30.81 | 28.51 | 30.26 | 29.83 | 3.10 | 52.02 | 4,827 | 8.48 | 3,541 | 3,541.00 | 0.01 | 7 |
| 56 | 13-Jan | 30.78 | 31.38 | 29.25 | 29.35 | 29.61 | -4.65 | 50.46 | 8,034 | 14.12 | 5,259 | 5,259.00 | 0.02 | 11 |
| 57 | 12-Jan | 33.19 | 33.19 | 30.78 | 30.78 | 30.91 | -4.97 | 52.92 | 10,205 | 17.93 | 6,486 | 6,486.00 | 0.02 | 13 |
| 58 | 09-Jan | 32.93 | 32.93 | 31.03 | 32.39 | 31.29 | -0.83 | 55.69 | 10,140 | 17.82 | 8,296 | 8,296.00 | 0.03 | 17 |
| 59 | 08-Jan | 33.50 | 33.50 | 32.36 | 32.66 | 32.54 | -4.11 | 56.15 | 3,003 | 5.28 | 2,696 | 2,696.00 | 0.01 | 5 |
| 60 | 07-Jan | 34.59 | 34.59 | 32.01 | 34.06 | 33.13 | 3.24 | 58.56 | 1,822 | 3.20 | 971 | 971.00 | 0.00 | 2 |
| 61 | 06-Jan | 34.80 | 34.80 | 32.01 | 32.99 | 33.23 | -1.58 | 56.72 | 3,714 | 6.53 | 2,153 | 2,153.00 | 0.01 | 4 |
| 62 | 05-Jan | 34.01 | 36.50 | 33.34 | 33.52 | 33.90 | -4.47 | 57.63 | 2,017 | 3.54 | 1,456 | 1,456.00 | 0.00 | 3 |
| 63 | 02-Jan | 34.39 | 35.28 | 33.68 | 35.09 | 34.63 | 4.19 | 60.33 | 1,352 | 2.38 | 0 | 0.00 | 0.00 | 3 |
| 64 | 01-Jan | 32.95 | 34.66 | 32.50 | 33.68 | 33.76 | 0.21 | 57.90 | 6,043 | 10.62 | 0 | 0.00 | 0.00 | 12 |
| 65 | 31-Dec | 33.14 | 33.99 | 31.81 | 33.61 | 33.05 | 1.42 | 57.78 | 6,839 | 12.02 | 0 | 0.00 | 0.00 | 14 |
| 66 | 30-Dec | 34.55 | 35.99 | 32.83 | 33.14 | 33.23 | -4.08 | 56.98 | 5,338 | 9.38 | 0 | 0.00 | 0.00 | 11 |
| 67 | 29-Dec | 36.92 | 37.76 | 34.50 | 34.55 | 35.62 | -4.11 | 59.40 | 2,264 | 3.98 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS