| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 86.31 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 19-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 9.52 | Barrier: 49.72; Drift%: -2.28 |
| Basic Industry: Hotels & Resorts | Total Equity: 17,192,457 | Low52 Date: 02-Dec-2024 | SHP: 71.37 / 0.0 / 0.0 / 28.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 50.47 / 17.29 | Month: 71.47 / 49.0 | Week: 51.99 / 46.11 | Day: 49.89 / 47.56 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 47.56 | 49.89 | 47.56 | 48.61 | 48.62 | -2.62 | 83.57 | 9,455 | 143.26 | 0 | 0.00 | 0.00 | 19 |
| 2 | 11-Nov | 51.00 | 51.00 | 47.06 | 49.92 | 48.33 | 0.85 | 85.82 | 8,237 | 124.80 | 0 | 0.00 | 0.00 | 17 |
| 3 | 10-Nov | 51.00 | 51.00 | 47.25 | 49.50 | 49.10 | 0.08 | 85.10 | 4,437 | 67.23 | 0 | 0.00 | 0.00 | 9 |
| 4 | 07-Nov | 50.99 | 52.40 | 48.58 | 49.46 | 49.46 | -3.00 | 85.03 | 2,892 | 43.82 | 0 | 0.00 | 0.00 | 6 |
| 5 | 06-Nov | 49.00 | 50.99 | 48.50 | 50.99 | 50.58 | 4.98 | 87.66 | 6,224 | 94.30 | 0 | 0.00 | 0.00 | 13 |
| 6 | 04-Nov | 49.72 | 49.72 | 47.36 | 48.57 | 48.79 | -1.90 | 83.50 | 4,427 | 67.08 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Nov | 47.90 | 50.00 | 47.00 | 49.51 | 49.03 | 3.53 | 85.12 | 11,975 | 181.44 | 0 | 0.00 | 0.00 | 24 |
| 8 | 31-Oct | 49.00 | 49.50 | 46.99 | 47.82 | 48.46 | -3.34 | 82.21 | 12,076 | 182.97 | 0 | 0.00 | 0.00 | 25 |
| 9 | 30-Oct | 48.64 | 49.50 | 47.04 | 49.47 | 48.87 | 1.71 | 85.05 | 9,693 | 146.86 | 0 | 0.00 | 0.00 | 20 |
| 10 | 29-Oct | 50.00 | 51.00 | 47.60 | 48.64 | 49.84 | -1.20 | 83.62 | 14,761 | 223.65 | 0 | 0.00 | 0.00 | 30 |
| 11 | 28-Oct | 46.11 | 50.00 | 46.11 | 49.23 | 48.69 | 2.39 | 84.64 | 5,775 | 87.50 | 0 | 0.00 | 0.00 | 12 |
| 12 | 27-Oct | 51.99 | 51.99 | 48.00 | 48.08 | 49.04 | -3.45 | 82.66 | 8,430 | 127.73 | 0 | 0.00 | 0.00 | 17 |
| 13 | 24-Oct | 53.00 | 53.00 | 48.66 | 49.80 | 49.97 | -1.50 | 85.62 | 4,676 | 70.85 | 0 | 0.00 | 0.00 | 9 |
| 14 | 23-Oct | 51.00 | 53.20 | 49.00 | 50.56 | 51.14 | -0.49 | 86.93 | 11,348 | 171.94 | 0 | 0.00 | 0.00 | 23 |
| 15 | 21-Oct | 49.00 | 53.35 | 48.90 | 50.81 | 50.39 | -1.30 | 87.35 | 5,893 | 89.29 | 0 | 0.00 | 0.00 | 12 |
| 16 | 20-Oct | 52.03 | 55.72 | 51.48 | 51.48 | 51.55 | -5.00 | 88.51 | 9,527 | 144.35 | 0 | 0.00 | 0.00 | 19 |
| 17 | 17-Oct | 54.28 | 54.28 | 52.00 | 54.19 | 54.19 | 4.82 | 93.17 | 26,542 | 402.15 | 0 | 0.00 | 0.00 | 54 |
| 18 | 16-Oct | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 5.00 | 88.89 | 4,728 | 71.64 | 0 | 0.00 | 0.00 | 10 |
| 19 | 15-Oct | 46.45 | 49.24 | 46.45 | 49.24 | 48.52 | 4.99 | 84.66 | 11,017 | 166.92 | 0 | 0.00 | 0.00 | 22 |
| 20 | 14-Oct | 46.66 | 49.90 | 46.36 | 46.90 | 47.81 | -3.91 | 80.63 | 9,824 | 148.85 | 0 | 0.00 | 0.00 | 20 |
| 21 | 13-Oct | 50.89 | 50.89 | 48.81 | 48.81 | 49.02 | -5.00 | 83.92 | 12,864 | 194.91 | 0 | 0.00 | 0.00 | 26 |
| 22 | 10-Oct | 53.98 | 53.98 | 51.38 | 51.38 | 51.96 | -5.01 | 88.33 | 22,976 | 348.12 | 0 | 0.00 | 0.00 | 47 |
| 23 | 09-Oct | 55.95 | 55.95 | 52.00 | 54.09 | 53.36 | -0.93 | 92.99 | 14,565 | 220.68 | 0 | 0.00 | 0.00 | 30 |
| 24 | 08-Oct | 55.66 | 57.00 | 54.23 | 54.60 | 54.71 | -4.36 | 93.87 | 19,470 | 295.00 | 0 | 0.00 | 0.00 | 40 |
| 25 | 07-Oct | 58.50 | 61.49 | 55.64 | 57.09 | 56.70 | -2.53 | 98.15 | 31,875 | 482.95 | 0 | 0.00 | 0.00 | 65 |
| 26 | 06-Oct | 58.51 | 59.78 | 57.95 | 58.57 | 58.41 | -4.00 | 100.70 | 18,178 | 275.42 | 0 | 0.00 | 0.00 | 37 |
| 27 | 03-Oct | 63.00 | 63.00 | 60.85 | 61.01 | 61.46 | -4.76 | 104.89 | 17,145 | 259.77 | 0 | 0.00 | 0.00 | 35 |
| 28 | 01-Oct | 66.00 | 66.81 | 60.44 | 64.06 | 63.02 | 0.68 | 110.13 | 50,090 | 758.94 | 0 | 0.00 | 0.00 | 102 |
| 29 | 30-Sep | 57.57 | 63.63 | 57.57 | 63.63 | 61.56 | 5.00 | 109.40 | 19,857 | 300.86 | 0 | 0.00 | 0.00 | 40 |
| 30 | 29-Sep | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -5.00 | 104.19 | 5,645 | 85.53 | 0 | 0.00 | 0.00 | 11 |
| 31 | 26-Sep | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -5.00 | 109.67 | 1,187 | 17.98 | 0 | 0.00 | 0.00 | 2 |
| 32 | 25-Sep | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -5.01 | 115.45 | 2,234 | 33.85 | 0 | 0.00 | 0.00 | 5 |
| 33 | 24-Sep | 71.47 | 71.47 | 65.10 | 70.69 | 70.29 | 3.85 | 121.53 | 34,319 | 519.98 | 0 | 0.00 | 0.00 | 70 |
| 34 | 23-Sep | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 5.00 | 117.03 | 795 | 12.05 | 0 | 0.00 | 0.00 | 2 |
| 35 | 22-Sep | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 4.99 | 111.46 | 1,744 | 26.42 | 0 | 0.00 | 0.00 | 4 |
| 36 | 19-Sep | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 5.00 | 106.16 | 13,986 | 211.91 | 0 | 0.00 | 0.00 | 28 |
| 37 | 18-Sep | 58.81 | 58.81 | 58.00 | 58.81 | 58.81 | 5.00 | 101.11 | 10,727 | 162.53 | 0 | 0.00 | 0.00 | 22 |
| 38 | 17-Sep | 56.01 | 56.01 | 56.00 | 56.01 | 56.01 | 4.99 | 96.29 | 14,809 | 224.38 | 0 | 0.00 | 0.00 | 30 |
| 39 | 16-Sep | 50.81 | 53.35 | 49.00 | 53.35 | 52.18 | 5.00 | 91.72 | 8,060 | 122.12 | 0 | 0.00 | 0.00 | 16 |
| 40 | 15-Sep | 51.01 | 52.99 | 50.67 | 50.81 | 51.01 | -4.74 | 87.35 | 17,168 | 260.12 | 0 | 0.00 | 0.00 | 35 |
| 41 | 12-Sep | 53.35 | 56.20 | 53.34 | 53.34 | 53.80 | -5.00 | 91.70 | 16,595 | 251.44 | 0 | 0.00 | 0.00 | 34 |
| 42 | 11-Sep | 56.15 | 61.00 | 56.15 | 56.15 | 57.16 | -5.01 | 96.54 | 40,857 | 619.05 | 0 | 0.00 | 0.00 | 83 |
| 43 | 10-Sep | 59.46 | 59.46 | 59.11 | 59.11 | 59.18 | -5.01 | 101.62 | 9,604 | 145.52 | 0 | 0.00 | 0.00 | 20 |
| 44 | 09-Sep | 63.01 | 67.65 | 62.23 | 62.23 | 62.96 | -5.01 | 106.99 | 27,201 | 412.14 | 0 | 0.00 | 0.00 | 55 |
| 45 | 08-Sep | 65.40 | 65.55 | 65.40 | 65.51 | 65.53 | 4.93 | 112.63 | 36,305 | 550.08 | 0 | 0.00 | 0.00 | 74 |
| 46 | 05-Sep | 62.43 | 62.43 | 56.48 | 62.43 | 60.06 | 4.99 | 107.33 | 78,202 | 1,184.88 | 0 | 0.00 | 0.00 | 159 |
| 47 | 04-Sep | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 5.00 | 102.23 | 4,482 | 67.91 | 0 | 0.00 | 0.00 | 9 |
| 48 | 03-Sep | 51.24 | 56.63 | 51.24 | 56.63 | 52.91 | 4.99 | 97.36 | 47,013 | 712.32 | 0 | 0.00 | 0.00 | 96 |
| 49 | 02-Sep | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -5.00 | 92.74 | 699 | 10.59 | 0 | 0.00 | 0.00 | 1 |
| 50 | 01-Sep | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -5.00 | 97.62 | 2,053 | 31.11 | 0 | 0.00 | 0.00 | 4 |
| 51 | 29-Aug | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -5.01 | 102.76 | 1,865 | 28.26 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -5.01 | 108.17 | 1,377 | 20.86 | 0 | 0.00 | 0.00 | 3 |
| 53 | 26-Aug | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -5.01 | 113.88 | 963 | 14.59 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 69.75 | 69.75 | 69.73 | 69.73 | 69.73 | -5.00 | 119.88 | 4,865 | 73.71 | 0 | 0.00 | 0.00 | 10 |
| 55 | 22-Aug | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -5.01 | 126.19 | 2,172 | 32.91 | 0 | 0.00 | 0.00 | 4 |
| 56 | 21-Aug | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -5.00 | 132.85 | 2,870 | 43.48 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -5.01 | 139.84 | 10,925 | 165.53 | 0 | 0.00 | 0.00 | 22 |
| 58 | 19-Aug | 86.31 | 86.31 | 78.09 | 85.63 | 85.47 | 4.17 | 147.22 | 100,940 | 1,529.39 | 0 | 0.00 | 0.00 | 205 |
| 59 | 18-Aug | 82.20 | 82.20 | 80.00 | 82.20 | 82.15 | 4.99 | 141.32 | 37,222 | 563.97 | 0 | 0.00 | 0.00 | 76 |
| 60 | 14-Aug | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 4.99 | 134.60 | 1,813 | 27.47 | 0 | 0.00 | 0.00 | 4 |
| 61 | 13-Aug | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 5.00 | 128.20 | 411 | 6.23 | 0 | 0.00 | 0.00 | 1 |
| 62 | 12-Aug | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 5.00 | 122.10 | 226 | 3.42 | 0 | 0.00 | 0.00 | 0 |
| 63 | 11-Aug | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 5.00 | 116.29 | 127 | 1.92 | 0 | 0.00 | 0.00 | 0 |
| 64 | 08-Aug | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 4.99 | 110.75 | 731 | 11.08 | 0 | 0.00 | 0.00 | 1 |
| 65 | 07-Aug | 61.36 | 61.36 | 58.44 | 61.36 | 60.68 | 5.00 | 105.49 | 16,956 | 256.91 | 0 | 0.00 | 0.00 | 34 |
| 66 | 06-Aug | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 4.99 | 100.47 | 65 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 67 | 05-Aug | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 5.00 | 95.69 | 343 | 5.20 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS