| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 50.47 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 11-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 8.36 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 14,640,457 | Low52 Date: 10-Jun-2024 | SHP: 71.37 / 0.0 / 0.0 / 28.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 50.47 / 17.29 | Month: 29.13 / 23.53 | Week: 28.81 / 26.01 | Day: 28.71 / 28.71 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99 | 42.03 | 3,042 | 1,521.00 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.99 | 41.21 | 1,000 | 500.00 | 0 | 0.00 | 0.00 | 2 |
| 3 | 09-Jul | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.00 | 40.41 | 210 | 105.00 | 0 | 0.00 | 0.00 | 1 |
| 4 | 08-Jul | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.00 | 39.62 | 243 | 121.50 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 25.51 | 26.53 | 25.51 | 26.53 | 25.63 | 2.00 | 38.84 | 811 | 405.50 | 0 | 0.00 | 0.00 | 2 |
| 6 | 04-Jul | 26.01 | 26.06 | 26.01 | 26.01 | 26.03 | -2.03 | 38.08 | 2,950 | 1,475.00 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Jul | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.03 | 38.87 | 684 | 342.00 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 27.53 | 27.53 | 27.10 | 27.10 | 27.10 | -2.02 | 39.68 | 650 | 325.00 | 0 | 0.00 | 0.00 | 2 |
| 9 | 01-Jul | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.02 | 40.50 | 464 | 232.00 | 0 | 0.00 | 0.00 | 1 |
| 10 | 30-Jun | 28.81 | 28.81 | 28.23 | 28.23 | 28.23 | -2.01 | 41.33 | 403 | 201.50 | 0 | 0.00 | 0.00 | 1 |
| 11 | 27-Jun | 29.40 | 29.40 | 28.81 | 28.81 | 29.20 | -2.01 | 42.18 | 1,076 | 538.00 | 0 | 0.00 | 0.00 | 3 |
| 12 | 26-Jun | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00 | 43.04 | 156 | 78.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 25-Jun | 30.46 | 30.46 | 30.00 | 30.00 | 30.22 | -1.51 | 43.00 | 1,161 | 580.50 | 0 | 0.00 | 0.00 | 3 |
| 14 | 24-Jun | 30.94 | 30.94 | 30.46 | 30.46 | 30.94 | -2.03 | 44.59 | 510 | 255.00 | 0 | 0.00 | 0.00 | 1 |
| 15 | 23-Jun | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00 | 45.52 | 25 | 12.50 | 0 | 0.00 | 0.00 | 0 |
| 16 | 20-Jun | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06 | 45.52 | 52 | 26.00 | 0 | 0.00 | 0.00 | 0 |
| 17 | 19-Jun | 31.11 | 31.26 | 31.11 | 31.11 | 31.24 | -0.48 | 45.55 | 570 | 285.00 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 31.26 | 31.41 | 31.26 | 31.26 | 31.30 | 0.00 | 45.77 | 563 | 281.50 | 0 | 0.00 | 0.00 | 1 |
| 19 | 17-Jun | 31.75 | 31.75 | 31.26 | 31.26 | 31.26 | -2.01 | 45.77 | 1,057 | 528.50 | 0 | 0.00 | 0.00 | 3 |
| 20 | 16-Jun | 32.37 | 32.37 | 31.90 | 31.90 | 32.25 | -1.94 | 46.70 | 74 | 37.00 | 0 | 0.00 | 0.00 | 0 |
| 21 | 13-Jun | 32.69 | 32.69 | 32.53 | 32.53 | 32.63 | -0.49 | 47.63 | 341 | 170.50 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 33.36 | 33.36 | 32.69 | 32.69 | 32.94 | -2.01 | 47.86 | 3,113 | 1,556.50 | 0 | 0.00 | 0.00 | 7 |
| 23 | 11-Jun | 34.00 | 34.00 | 33.36 | 33.36 | 33.83 | -2.03 | 48.84 | 1,419 | 709.50 | 0 | 0.00 | 0.00 | 3 |
| 24 | 10-Jun | 33.30 | 34.05 | 32.43 | 34.05 | 33.54 | 5.00 | 49.85 | 3,694 | 1,847.00 | 0 | 0.00 | 0.00 | 9 |
| 25 | 09-Jun | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 4.99 | 47.48 | 2,140 | 1,070.00 | 0 | 0.00 | 0.00 | 5 |
| 26 | 06-Jun | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 5.00 | 45.22 | 736 | 368.00 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 29.42 | 29.42 | 28.10 | 29.42 | 29.17 | 5.00 | 43.07 | 6,481 | 3,240.50 | 0 | 0.00 | 0.00 | 15 |
| 28 | 04-Jun | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 4.98 | 41.02 | 2,355 | 1,177.50 | 0 | 0.00 | 0.00 | 6 |
| 29 | 03-Jun | 25.42 | 26.69 | 25.42 | 26.69 | 26.61 | 5.00 | 39.08 | 3,326 | 1,663.00 | 0 | 0.00 | 0.00 | 8 |
| 30 | 02-Jun | 27.39 | 27.39 | 25.01 | 25.42 | 26.31 | -2.57 | 37.22 | 5,423 | 2,711.50 | 0 | 0.00 | 0.00 | 13 |
| 31 | 30-May | 25.06 | 26.09 | 25.06 | 26.09 | 25.69 | 1.99 | 38.20 | 1,873 | 936.50 | 0 | 0.00 | 0.00 | 4 |
| 32 | 29-May | 26.11 | 26.11 | 25.58 | 25.58 | 26.06 | -2.03 | 37.45 | 20 | 10.00 | 0 | 0.00 | 0.00 | 0 |
| 33 | 28-May | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.00 | 38.23 | 295 | 147.50 | 0 | 0.00 | 0.00 | 1 |
| 34 | 27-May | 25.61 | 26.11 | 25.61 | 26.11 | 25.99 | 1.99 | 38.23 | 552 | 276.00 | 0 | 0.00 | 0.00 | 1 |
| 35 | 26-May | 26.30 | 26.31 | 25.60 | 25.60 | 26.12 | -0.78 | 37.48 | 940 | 470.00 | 0 | 0.00 | 0.00 | 2 |
| 36 | 23-May | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.38 | 37.77 | 435 | 217.50 | 0 | 0.00 | 0.00 | 1 |
| 37 | 22-May | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.96 | 37.26 | 50 | 25.00 | 0 | 0.00 | 0.00 | 0 |
| 38 | 21-May | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.96 | 36.54 | 16 | 8.00 | 0 | 0.00 | 0.00 | 0 |
| 39 | 20-May | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.00 | 35.84 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 40 | 19-May | 23.54 | 24.00 | 23.54 | 24.00 | 23.74 | 2.00 | 35.00 | 487 | 243.50 | 0 | 0.00 | 0.00 | 1 |
| 41 | 16-May | 24.01 | 24.01 | 23.53 | 23.53 | 23.90 | -2.00 | 34.45 | 1,521 | 760.50 | 0 | 0.00 | 0.00 | 3 |
| 42 | 15-May | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.00 | 35.15 | 2,366 | 1,183.00 | 0 | 0.00 | 0.00 | 5 |
| 43 | 14-May | 25.50 | 25.50 | 24.50 | 24.50 | 24.57 | -2.04 | 35.87 | 2,249 | 1,124.50 | 0 | 0.00 | 0.00 | 5 |
| 44 | 13-May | 25.01 | 25.01 | 24.81 | 25.01 | 24.99 | -1.15 | 36.62 | 1,937 | 968.50 | 0 | 0.00 | 0.00 | 4 |
| 45 | 12-May | 25.78 | 25.78 | 25.30 | 25.30 | 25.34 | -1.86 | 37.04 | 810 | 405.00 | 0 | 0.00 | 0.00 | 2 |
| 46 | 09-May | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.01 | 37.74 | 501 | 250.50 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.01 | 38.52 | 716 | 358.00 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.01 | 39.31 | 415 | 207.50 | 0 | 0.00 | 0.00 | 1 |
| 49 | 06-May | 27.68 | 27.68 | 27.40 | 27.40 | 27.41 | -2.00 | 40.11 | 679 | 339.50 | 0 | 0.00 | 0.00 | 1 |
| 50 | 05-May | 28.54 | 28.54 | 27.96 | 27.96 | 27.97 | -2.03 | 40.93 | 479 | 239.50 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 29.13 | 29.13 | 28.54 | 28.54 | 28.60 | -2.03 | 41.78 | 464 | 232.00 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 29.73 | 29.73 | 29.13 | 29.13 | 29.61 | -2.02 | 42.65 | 1,392 | 696.00 | 0 | 0.00 | 0.00 | 3 |
| 53 | 29-Apr | 29.73 | 30.02 | 29.73 | 29.73 | 29.81 | -2.01 | 43.53 | 184 | 92.00 | 0 | 0.00 | 0.00 | 0 |
| 54 | 28-Apr | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.00 | 44.42 | 63 | 31.50 | 0 | 0.00 | 0.00 | 0 |
| 55 | 25-Apr | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -2.03 | 45.33 | 21 | 10.50 | 0 | 0.00 | 0.00 | 0 |
| 56 | 24-Apr | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.02 | 46.26 | 1,079 | 539.50 | 0 | 0.00 | 0.00 | 2 |
| 57 | 23-Apr | 32.89 | 32.89 | 32.25 | 32.25 | 32.58 | 0.00 | 47.22 | 7,381 | 3,690.50 | 0 | 0.00 | 0.00 | 15 |
| 58 | 22-Apr | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 4.98 | 47.22 | 1,122 | 561.00 | 0 | 0.00 | 0.00 | 2 |
| 59 | 21-Apr | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 4.99 | 44.98 | 272 | 136.00 | 0 | 0.00 | 0.00 | 1 |
| 60 | 17-Apr | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 4.99 | 42.84 | 2,653 | 1,326.50 | 0 | 0.00 | 0.00 | 5 |
| 61 | 16-Apr | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 4.97 | 40.80 | 3,033 | 1,516.50 | 0 | 0.00 | 0.00 | 6 |
| 62 | 15-Apr | 24.02 | 26.55 | 24.02 | 26.55 | 24.54 | 4.98 | 38.87 | 12,398 | 6,199.00 | 0 | 0.00 | 0.00 | 25 |
| 63 | 11-Apr | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -5.03 | 37.03 | 2,545 | 1,272.50 | 0 | 0.00 | 0.00 | 5 |
| 64 | 09-Apr | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -5.03 | 38.99 | 796 | 398.00 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -5.01 | 41.05 | 806 | 403.00 | 0 | 0.00 | 0.00 | 2 |
| 66 | 07-Apr | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -5.02 | 43.22 | 1,038 | 519.00 | 0 | 0.00 | 0.00 | 2 |
| 67 | 04-Apr | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -5.01 | 45.50 | 783 | 391.50 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS