Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BLUECOAST, Blue Coast Hotels Limited, INE472B01011, Listing: 16-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 50.47 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 11-Mar-2025 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10 Low52 Price: 8.36 Barrier: 36.27; Drift%: -10.85
Basic Industry: Hotels & Resorts Total Equity: 14,640,457 Low52 Date: 10-Jun-2024 SHP: 66.38 / 0.0 / 0.0 / 33.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.47 / 17.29 Month: 50.47 / 38.18 Week: 41.41 / 38.18 Day: 32.72 / 32.72 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 31.08 31.08 31.08 31.08 31.08 -5.01 45.50 783 261.00 0 0.00 0.00 0.02
2 03-Apr 32.72 32.72 32.72 32.72 32.72 -5.02 47.90 1,454 484.67 0 0.00 0.00 0.03
3 02-Apr 34.45 34.45 34.45 34.45 34.45 -5.02 50.44 638 212.67 0 0.00 0.00 0.01
4 01-Apr 36.27 36.27 36.27 36.27 36.27 -5.00 53.10 1,702 567.33 0 0.00 0.00 0.03
5 28-Mar 38.18 38.18 38.18 38.18 38.18 -2.00 55.90 62 20.67 0 0.00 0.00 0.00
6 27-Mar 38.96 38.96 38.96 38.96 38.96 -2.01 57.04 27 9.00 0 0.00 0.00 0.00
7 26-Mar 39.76 39.76 39.76 39.76 39.76 -2.02 58.21 23 7.67 0 0.00 0.00 0.00
8 25-Mar 40.58 40.58 40.58 40.58 40.58 -2.00 59.41 113 37.67 0 0.00 0.00 0.00
9 24-Mar 41.41 41.41 41.41 41.41 41.41 -2.01 60.63 196 65.33 0 0.00 0.00 0.00
10 21-Mar 42.26 42.26 42.26 42.26 42.26 -2.02 61.87 46 15.33 0 0.00 0.00 0.00
11 20-Mar 43.13 43.13 43.13 43.13 43.13 -2.02 63.14 23 7.67 0 0.00 0.00 0.00
12 19-Mar 43.81 44.02 43.81 44.02 43.81 -1.54 64.45 203 67.67 0 0.00 0.00 0.00
13 18-Mar 44.71 44.71 44.71 44.71 44.71 -2.02 65.46 269 89.67 0 0.00 0.00 0.01
14 17-Mar 45.63 45.63 45.63 45.63 45.63 -2.02 66.80 324 108.00 0 0.00 0.00 0.01
15 13-Mar 46.57 46.57 46.57 46.57 46.57 -2.02 68.18 267 89.00 0 0.00 0.00 0.01
16 12-Mar 47.53 47.53 47.53 47.53 47.53 -2.00 69.59 1,314 438.00 0 0.00 0.00 0.03
17 11-Mar 50.47 50.47 48.50 48.50 50.03 -2.00 71.01 18,441 6,147.00 0 0.00 0.00 0.43
18 10-Mar 49.49 49.49 49.49 49.49 49.49 2.00 72.46 2 0.67 0 0.00 0.00 0.00
19 07-Mar 48.52 48.52 48.52 48.52 48.52 2.00 71.04 102 34.00 0 0.00 0.00 0.00
20 06-Mar 47.57 47.57 47.57 47.57 47.57 1.99 69.64 63 21.00 0 0.00 0.00 0.00
21 05-Mar 46.64 46.64 46.64 46.64 46.64 1.99 68.28 3 1.00 0 0.00 0.00 0.00
22 04-Mar 45.73 45.73 45.73 45.73 45.73 1.98 66.95 3 1.00 0 0.00 0.00 0.00
23 03-Mar 44.84 44.84 44.84 44.84 44.84 1.98 65.65 3 1.00 0 0.00 0.00 0.00
24 28-Feb 43.97 43.97 43.97 43.97 43.97 1.99 64.37 43 14.33 0 0.00 0.00 0.00
25 27-Feb 43.11 43.11 43.11 43.11 43.11 1.99 63.12 663 221.00 0 0.00 0.00 0.02
26 25-Feb 42.27 42.27 42.27 42.27 42.27 1.98 61.89 3 1.00 0 0.00 0.00 0.00
27 24-Feb 41.45 41.45 41.45 41.45 41.45 1.99 60.68 150 50.00 0 0.00 0.00 0.00
28 21-Feb 40.64 40.64 40.64 40.64 40.64 1.98 59.50 1,364 454.67 0 0.00 0.00 0.03
29 20-Feb 39.85 39.85 39.85 39.85 39.85 2.00 58.34 97 32.33 0 0.00 0.00 0.00
30 19-Feb 39.07 39.07 39.07 39.07 39.07 1.98 57.20 5 1.67 0 0.00 0.00 0.00
31 18-Feb 38.31 38.31 38.31 38.31 38.31 2.00 56.09 602 200.67 0 0.00 0.00 0.01
32 17-Feb 37.56 37.56 37.56 37.56 37.56 1.98 54.99 219 73.00 0 0.00 0.00 0.01
33 14-Feb 36.83 36.83 36.83 36.83 36.83 1.99 53.92 720 240.00 0 0.00 0.00 0.02
34 13-Feb 36.11 36.11 36.11 36.11 36.11 1.98 52.87 55 18.33 0 0.00 0.00 0.00
35 12-Feb 35.41 35.41 35.41 35.41 35.41 1.99 51.84 236 78.67 0 0.00 0.00 0.01
36 11-Feb 34.72 34.72 34.72 34.72 34.72 2.00 50.83 290 96.67 0 0.00 0.00 0.01
37 10-Feb 34.04 34.04 34.04 34.04 34.04 1.98 49.84 3,383 1,127.67 0 0.00 0.00 0.08
38 07-Feb 33.38 33.38 33.38 33.38 33.38 1.99 48.87 2,520 840.00 0 0.00 0.00 0.06
39 06-Feb 32.73 32.73 32.73 32.73 32.73 1.99 47.92 793 264.33 0 0.00 0.00 0.02
40 05-Feb 32.09 32.09 32.09 32.09 32.09 1.97 46.98 101 33.67 0 0.00 0.00 0.00
41 04-Feb 31.47 31.47 31.47 31.47 31.47 1.98 46.07 57 19.00 0 0.00 0.00 0.00
42 03-Feb 30.86 30.86 30.86 30.86 30.86 1.98 45.18 83 27.67 0 0.00 0.00 0.00
43 01-Feb 30.26 30.26 30.26 30.26 30.26 1.99 44.30 7 2.33 0 0.00 0.00 0.00
44 31-Jan 29.67 29.67 29.67 29.67 29.67 1.99 43.44 5 1.67 0 0.00 0.00 0.00
45 30-Jan 29.09 29.09 29.09 29.09 29.09 2.00 42.59 50 16.67 0 0.00 0.00 0.00
46 29-Jan 28.52 28.52 28.52 28.52 28.52 1.97 41.75 3,797 1,265.67 0 0.00 0.00 0.09
47 28-Jan 27.97 27.97 27.97 27.97 27.97 1.97 40.95 1,060 353.33 0 0.00 0.00 0.02
48 27-Jan 27.43 27.43 27.43 27.43 27.43 1.97 40.16 989 329.67 0 0.00 0.00 0.02
49 24-Jan 26.90 26.90 26.90 26.90 26.90 1.97 39.38 50 16.67 0 0.00 0.00 0.00
50 23-Jan 26.38 26.38 26.38 26.38 26.38 1.93 38.62 50 16.67 0 0.00 0.00 0.00
51 22-Jan 25.87 25.87 25.87 25.87 25.87 1.93 37.87 50 16.67 0 0.00 0.00 0.00
52 21-Jan 25.37 25.37 25.37 25.37 25.37 1.93 37.14 70 23.33 0 0.00 0.00 0.00
53 20-Jan 24.88 24.88 24.88 24.88 24.88 1.93 36.43 50 16.67 0 0.00 0.00 0.00
54 17-Jan 24.57 24.57 24.40 24.40 24.54 1.27 35.72 60 20.00 0 0.00 0.00 0.00
55 16-Jan 24.09 24.09 24.09 24.09 24.09 1.95 35.27 120 40.00 0 0.00 0.00 0.00
56 15-Jan 23.62 23.62 23.62 23.62 23.62 1.95 34.58 100 33.33 0 0.00 0.00 0.00
57 14-Jan 23.16 23.16 23.16 23.16 23.16 1.94 33.91 100 33.33 0 0.00 0.00 0.00
58 13-Jan 22.71 22.71 22.71 22.71 22.71 1.94 33.25 100 33.33 0 0.00 0.00 0.00
59 10-Jan 22.27 22.27 22.27 22.27 22.27 1.93 32.60 225 75.00 0 0.00 0.00 0.01
60 09-Jan 21.84 21.84 21.84 21.84 21.84 1.92 31.97 102 34.00 0 0.00 0.00 0.00
61 08-Jan 21.42 21.42 21.42 21.42 21.42 1.96 31.36 100 33.33 0 0.00 0.00 0.00
62 07-Jan 21.00 21.00 21.00 21.00 21.00 4.76 30.00 2,187 729.00 0 0.00 0.00 0.05
63 06-Jan 20.00 20.00 20.00 20.00 20.00 4.75 29.00 151 50.33 0 0.00 0.00 0.00
64 03-Jan 19.05 19.05 19.05 19.05 19.05 4.72 27.89 645 215.00 0 0.00 0.00 0.02
65 02-Jan 18.15 18.15 18.15 18.15 18.15 4.74 26.57 250 83.33 0 0.00 0.00 0.01
66 01-Jan 17.29 17.29 17.29 17.29 17.29 4.74 25.31 700 233.33 0 0.00 0.00 0.02
67 31-Dec 16.47 16.47 16.47 16.47 16.47 4.74 24.11 501 167.00 0 0.00 0.00 0.01

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com