| Macro-sector: Financial Services | Band: 2 | High52 Price: 9.8 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 4.7 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 55,304,340 | Low52 Date: 08-Jul-2024 | SHP: 11.25 / 0.0 / 0.0 / 88.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.71 / 6.24 | Month: 6.55 / 5.68 | Week: 5.11 / 5.11 | Day: 5.11 / 5.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30-Jun | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.11 | 28.26 | 424 | 84.80 | 0 | 0.00 | 0.00 | 0 |
| 2 | 23-Jun | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.06 | 28.87 | 141 | 28.20 | 0 | 0.00 | 0.00 | 0 |
| 3 | 16-Jun | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02 | 29.48 | 4 | 0.80 | 0 | 0.00 | 0.00 | 0 |
| 4 | 09-Jun | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.16 | 30.09 | 3,075 | 615.00 | 0 | 0.00 | 0.00 | 1 |
| 5 | 02-Jun | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11 | 30.75 | 53,542 | 10,708.40 | 0 | 0.00 | 0.00 | 11 |
| 6 | 26-May | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07 | 31.41 | 1,120 | 224.00 | 0 | 0.00 | 0.00 | 0 |
| 7 | 19-May | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.03 | 32.08 | 3,456 | 691.20 | 0 | 0.00 | 0.00 | 1 |
| 8 | 12-May | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15 | 32.74 | 73,297 | 14,659.40 | 0 | 0.00 | 0.00 | 15 |
| 9 | 07-May | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.10 | 33.46 | 5,428 | 1,085.60 | 0 | 0.00 | 0.00 | 1 |
| 10 | 06-May | 6.31 | 6.31 | 6.18 | 6.18 | 6.19 | -2.06 | 34.18 | 48,850 | 9,770.00 | 47,028 | 47,028.00 | 0.03 | 10 |
| 11 | 05-May | 6.32 | 6.55 | 6.31 | 6.31 | 6.31 | -2.02 | 34.90 | 38,208 | 7,641.60 | 36,597 | 36,597.00 | 0.02 | 7 |
| 12 | 02-May | 6.37 | 6.52 | 6.35 | 6.44 | 6.46 | 0.62 | 35.62 | 28,771 | 5,754.20 | 0 | 0.00 | 0.00 | 6 |
| 13 | 30-Apr | 6.48 | 6.60 | 6.35 | 6.40 | 6.46 | -1.23 | 35.39 | 44,756 | 8,951.20 | 0 | 0.00 | 0.00 | 9 |
| 14 | 29-Apr | 6.58 | 6.70 | 6.44 | 6.48 | 6.54 | -1.52 | 35.84 | 39,935 | 7,987.00 | 0 | 0.00 | 0.00 | 8 |
| 15 | 28-Apr | 6.60 | 6.72 | 6.58 | 6.58 | 6.60 | -2.08 | 36.39 | 62,050 | 12,410.00 | 0 | 0.00 | 0.00 | 13 |
| 16 | 25-Apr | 6.86 | 6.86 | 6.72 | 6.72 | 6.73 | -2.04 | 37.16 | 28,275 | 5,655.00 | 0 | 0.00 | 0.00 | 6 |
| 17 | 24-Apr | 6.89 | 6.89 | 6.62 | 6.86 | 6.85 | 1.48 | 37.94 | 93,379 | 18,675.80 | 0 | 0.00 | 0.00 | 19 |
| 18 | 23-Apr | 6.96 | 6.96 | 6.70 | 6.76 | 6.84 | -1.02 | 37.39 | 69,753 | 13,950.60 | 0 | 0.00 | 0.00 | 14 |
| 19 | 22-Apr | 6.84 | 6.84 | 6.76 | 6.83 | 6.84 | 1.79 | 37.77 | 45,711 | 9,142.20 | 0 | 0.00 | 0.00 | 9 |
| 20 | 21-Apr | 6.60 | 6.75 | 6.60 | 6.71 | 6.65 | -0.45 | 37.11 | 120,678 | 24,135.60 | 0 | 0.00 | 0.00 | 25 |
| 21 | 17-Apr | 6.62 | 6.80 | 6.62 | 6.74 | 6.75 | -0.30 | 37.28 | 57,722 | 11,544.40 | 0 | 0.00 | 0.00 | 12 |
| 22 | 16-Apr | 6.62 | 6.80 | 6.62 | 6.76 | 6.75 | 0.00 | 37.39 | 53,361 | 10,672.20 | 0 | 0.00 | 0.00 | 11 |
| 23 | 15-Apr | 6.79 | 6.80 | 6.62 | 6.76 | 6.76 | 0.60 | 37.39 | 62,856 | 12,571.20 | 0 | 0.00 | 0.00 | 13 |
| 24 | 11-Apr | 6.70 | 6.80 | 6.56 | 6.72 | 6.73 | 0.30 | 37.16 | 62,312 | 12,462.40 | 0 | 0.00 | 0.00 | 13 |
| 25 | 09-Apr | 6.70 | 6.97 | 6.70 | 6.70 | 6.74 | -2.05 | 37.05 | 43,347 | 8,669.40 | 0 | 0.00 | 0.00 | 9 |
| 26 | 08-Apr | 6.85 | 7.11 | 6.84 | 6.84 | 6.88 | -2.01 | 37.83 | 45,568 | 9,113.60 | 0 | 0.00 | 0.00 | 9 |
| 27 | 07-Apr | 6.99 | 7.27 | 6.98 | 6.98 | 6.99 | -2.10 | 38.60 | 51,828 | 10,365.60 | 0 | 0.00 | 0.00 | 11 |
| 28 | 04-Apr | 7.33 | 7.33 | 7.10 | 7.13 | 7.18 | -1.66 | 39.43 | 42,333 | 8,466.60 | 0 | 0.00 | 0.00 | 9 |
| 29 | 03-Apr | 7.26 | 7.39 | 7.11 | 7.25 | 7.24 | -0.14 | 40.10 | 66,510 | 13,302.00 | 0 | 0.00 | 0.00 | 14 |
| 30 | 02-Apr | 7.26 | 7.26 | 7.12 | 7.26 | 7.24 | 1.97 | 40.15 | 28,529 | 5,705.80 | 0 | 0.00 | 0.00 | 6 |
| 31 | 01-Apr | 7.10 | 7.39 | 7.10 | 7.12 | 7.22 | -1.79 | 39.38 | 54,892 | 10,978.40 | 0 | 0.00 | 0.00 | 11 |
| 32 | 28-Mar | 7.41 | 7.41 | 7.12 | 7.25 | 7.24 | -0.28 | 40.10 | 26,082 | 5,216.40 | 0 | 0.00 | 0.00 | 5 |
| 33 | 27-Mar | 7.56 | 7.56 | 7.27 | 7.27 | 7.39 | -2.02 | 40.21 | 62,480 | 12,496.00 | 0 | 0.00 | 0.00 | 13 |
| 34 | 26-Mar | 7.35 | 7.49 | 7.25 | 7.42 | 7.38 | 0.95 | 41.04 | 36,835 | 7,367.00 | 0 | 0.00 | 0.00 | 8 |
| 35 | 25-Mar | 7.28 | 7.57 | 7.28 | 7.35 | 7.35 | -1.08 | 40.65 | 36,875 | 7,375.00 | 0 | 0.00 | 0.00 | 8 |
| 36 | 24-Mar | 7.71 | 7.71 | 7.40 | 7.43 | 7.46 | -1.72 | 41.09 | 87,636 | 17,527.20 | 0 | 0.00 | 0.00 | 18 |
| 37 | 21-Mar | 7.69 | 7.69 | 7.45 | 7.56 | 7.57 | -0.40 | 41.81 | 88,570 | 17,714.00 | 0 | 0.00 | 0.00 | 18 |
| 38 | 20-Mar | 7.58 | 7.59 | 7.50 | 7.59 | 7.58 | 1.88 | 41.98 | 82,541 | 16,508.20 | 0 | 0.00 | 0.00 | 17 |
| 39 | 19-Mar | 7.51 | 7.51 | 7.28 | 7.45 | 7.40 | 0.95 | 41.20 | 66,432 | 13,286.40 | 0 | 0.00 | 0.00 | 14 |
| 40 | 18-Mar | 7.15 | 7.40 | 7.11 | 7.38 | 7.24 | 1.65 | 40.81 | 110,934 | 22,186.80 | 0 | 0.00 | 0.00 | 23 |
| 41 | 17-Mar | 7.54 | 7.54 | 7.25 | 7.26 | 7.39 | -1.89 | 40.15 | 72,062 | 14,412.40 | 0 | 0.00 | 0.00 | 15 |
| 42 | 13-Mar | 7.41 | 7.41 | 7.12 | 7.40 | 7.27 | 1.79 | 40.93 | 83,911 | 16,782.20 | 0 | 0.00 | 0.00 | 17 |
| 43 | 12-Mar | 7.43 | 7.43 | 7.16 | 7.27 | 7.33 | -0.27 | 40.21 | 44,811 | 8,962.20 | 0 | 0.00 | 0.00 | 9 |
| 44 | 11-Mar | 7.51 | 7.51 | 7.22 | 7.29 | 7.44 | -1.09 | 40.32 | 90,916 | 18,183.20 | 0 | 0.00 | 0.00 | 19 |
| 45 | 10-Mar | 7.39 | 7.39 | 7.25 | 7.37 | 7.38 | 1.66 | 40.76 | 121,941 | 24,388.20 | 0 | 0.00 | 0.00 | 25 |
| 46 | 07-Mar | 7.25 | 7.25 | 7.11 | 7.25 | 7.22 | 1.97 | 40.10 | 74,301 | 14,860.20 | 0 | 0.00 | 0.00 | 15 |
| 47 | 06-Mar | 7.11 | 7.11 | 6.92 | 7.11 | 7.08 | 1.86 | 39.32 | 119,819 | 23,963.80 | 0 | 0.00 | 0.00 | 24 |
| 48 | 05-Mar | 6.98 | 6.98 | 6.85 | 6.98 | 6.97 | 1.90 | 38.60 | 70,459 | 14,091.80 | 0 | 0.00 | 0.00 | 14 |
| 49 | 04-Mar | 6.58 | 6.85 | 6.58 | 6.85 | 6.73 | 1.93 | 37.88 | 61,019 | 12,203.80 | 0 | 0.00 | 0.00 | 12 |
| 50 | 03-Mar | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.04 | 37.16 | 33,317 | 6,663.40 | 0 | 0.00 | 0.00 | 7 |
| 51 | 28-Feb | 7.14 | 7.14 | 6.86 | 6.86 | 6.91 | -2.00 | 37.94 | 67,699 | 13,539.80 | 0 | 0.00 | 0.00 | 14 |
| 52 | 27-Feb | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.89 | 38.00 | 33,058 | 6,611.60 | 0 | 0.00 | 0.00 | 7 |
| 53 | 25-Feb | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.93 | 37.99 | 19,113 | 3,822.60 | 0 | 0.00 | 0.00 | 4 |
| 54 | 24-Feb | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | 1.97 | 37.28 | 66,607 | 13,321.40 | 0 | 0.00 | 0.00 | 14 |
| 55 | 21-Feb | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.85 | 36.56 | 4,118 | 823.60 | 0 | 0.00 | 0.00 | 1 |
| 56 | 20-Feb | 6.37 | 6.49 | 6.24 | 6.49 | 6.41 | 1.88 | 35.89 | 67,477 | 13,495.40 | 0 | 0.00 | 0.00 | 14 |
| 57 | 19-Feb | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.15 | 35.23 | 75,852 | 15,170.40 | 0 | 0.00 | 0.00 | 15 |
| 58 | 18-Feb | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -2.11 | 36.00 | 64,367 | 12,873.40 | 0 | 0.00 | 0.00 | 13 |
| 59 | 17-Feb | 6.90 | 6.90 | 6.65 | 6.65 | 6.67 | -2.06 | 36.78 | 80,178 | 16,035.60 | 0 | 0.00 | 0.00 | 16 |
| 60 | 14-Feb | 6.93 | 6.93 | 6.79 | 6.79 | 6.80 | -2.02 | 37.55 | 67,575 | 13,515.00 | 0 | 0.00 | 0.00 | 14 |
| 61 | 13-Feb | 6.95 | 7.22 | 6.93 | 6.93 | 7.01 | -2.12 | 38.33 | 153,884 | 30,776.80 | 0 | 0.00 | 0.00 | 31 |
| 62 | 12-Feb | 7.23 | 7.37 | 7.08 | 7.08 | 7.11 | -2.07 | 39.16 | 52,531 | 10,506.20 | 0 | 0.00 | 0.00 | 11 |
| 63 | 11-Feb | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.03 | 39.99 | 61,566 | 12,313.20 | 0 | 0.00 | 0.00 | 13 |
| 64 | 10-Feb | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.12 | 40.81 | 68,872 | 13,774.40 | 0 | 0.00 | 0.00 | 14 |
| 65 | 07-Feb | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.08 | 41.70 | 41,547 | 8,309.40 | 0 | 0.00 | 0.00 | 8 |
| 66 | 06-Feb | 7.70 | 8.00 | 7.70 | 7.70 | 7.74 | -2.04 | 42.58 | 153,762 | 30,752.40 | 0 | 0.00 | 0.00 | 31 |
| 67 | 05-Feb | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.12 | 43.47 | 71,375 | 14,275.00 | 0 | 0.00 | 0.00 | 15 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG