| Macro-sector: Financial Services | Band: 2 | High52 Price: 9.8 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 2.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 55,304,340 | Low52 Date: 02-Apr-2024 | SHP: 11.25 / 0.0 / 0.0 / 88.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.71 / 6.24 | Month: 7.71 / 6.58 | Week: 7.71 / 7.12 | Day: 7.39 / 7.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 7.26 | 7.39 | 7.11 | 7.25 | 7.24 | -0.14 | 40.10 | 66,510 | 2.55 | 0 | 0.00 | 0.00 | 0.14 |
| 2 | 02-Apr | 7.26 | 7.26 | 7.12 | 7.26 | 7.24 | 1.97 | 40.15 | 28,529 | 1.09 | 0 | 0.00 | 0.00 | 0.06 |
| 3 | 01-Apr | 7.10 | 7.39 | 7.10 | 7.12 | 7.22 | -1.79 | 39.38 | 54,892 | 2.10 | 0 | 0.00 | 0.00 | 0.11 |
| 4 | 28-Mar | 7.41 | 7.41 | 7.12 | 7.25 | 7.24 | -0.28 | 40.10 | 26,082 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 27-Mar | 7.56 | 7.56 | 7.27 | 7.27 | 7.39 | -2.02 | 40.21 | 62,480 | 2.40 | 0 | 0.00 | 0.00 | 0.13 |
| 6 | 26-Mar | 7.35 | 7.49 | 7.25 | 7.42 | 7.38 | 0.95 | 41.04 | 36,835 | 1.41 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 25-Mar | 7.28 | 7.57 | 7.28 | 7.35 | 7.35 | -1.08 | 40.65 | 36,875 | 1.41 | 0 | 0.00 | 0.00 | 0.08 |
| 8 | 24-Mar | 7.71 | 7.71 | 7.40 | 7.43 | 7.46 | -1.72 | 41.09 | 87,636 | 3.36 | 0 | 0.00 | 0.00 | 0.18 |
| 9 | 21-Mar | 7.69 | 7.69 | 7.45 | 7.56 | 7.57 | -0.40 | 41.81 | 88,570 | 3.40 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 20-Mar | 7.58 | 7.59 | 7.50 | 7.59 | 7.58 | 1.88 | 41.98 | 82,541 | 3.16 | 0 | 0.00 | 0.00 | 0.17 |
| 11 | 19-Mar | 7.51 | 7.51 | 7.28 | 7.45 | 7.40 | 0.95 | 41.20 | 66,432 | 2.55 | 0 | 0.00 | 0.00 | 0.14 |
| 12 | 18-Mar | 7.15 | 7.40 | 7.11 | 7.38 | 7.24 | 1.65 | 40.81 | 110,934 | 4.25 | 0 | 0.00 | 0.00 | 0.23 |
| 13 | 17-Mar | 7.54 | 7.54 | 7.25 | 7.26 | 7.39 | -1.89 | 40.15 | 72,062 | 2.76 | 0 | 0.00 | 0.00 | 0.15 |
| 14 | 13-Mar | 7.41 | 7.41 | 7.12 | 7.40 | 7.27 | 1.79 | 40.93 | 83,911 | 3.22 | 0 | 0.00 | 0.00 | 0.17 |
| 15 | 12-Mar | 7.43 | 7.43 | 7.16 | 7.27 | 7.33 | -0.27 | 40.21 | 44,811 | 1.72 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 11-Mar | 7.51 | 7.51 | 7.22 | 7.29 | 7.44 | -1.09 | 40.32 | 90,916 | 3.49 | 0 | 0.00 | 0.00 | 0.19 |
| 17 | 10-Mar | 7.39 | 7.39 | 7.25 | 7.37 | 7.38 | 1.66 | 40.76 | 121,941 | 4.68 | 0 | 0.00 | 0.00 | 0.25 |
| 18 | 07-Mar | 7.25 | 7.25 | 7.11 | 7.25 | 7.22 | 1.97 | 40.10 | 74,301 | 2.85 | 0 | 0.00 | 0.00 | 0.15 |
| 19 | 06-Mar | 7.11 | 7.11 | 6.92 | 7.11 | 7.08 | 1.86 | 39.32 | 119,819 | 4.59 | 0 | 0.00 | 0.00 | 0.24 |
| 20 | 05-Mar | 6.98 | 6.98 | 6.85 | 6.98 | 6.97 | 1.90 | 38.60 | 70,459 | 2.70 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 04-Mar | 6.58 | 6.85 | 6.58 | 6.85 | 6.73 | 1.93 | 37.88 | 61,019 | 2.34 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 03-Mar | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.04 | 37.16 | 33,317 | 1.28 | 0 | 0.00 | 0.00 | 0.07 |
| 23 | 28-Feb | 7.14 | 7.14 | 6.86 | 6.86 | 6.91 | -2.00 | 37.94 | 67,699 | 2.60 | 0 | 0.00 | 0.00 | 0.14 |
| 24 | 27-Feb | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.89 | 38.00 | 33,058 | 1.27 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 25-Feb | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.93 | 37.99 | 19,113 | 0.73 | 0 | 0.00 | 0.00 | 0.04 |
| 26 | 24-Feb | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | 1.97 | 37.28 | 66,607 | 2.55 | 0 | 0.00 | 0.00 | 0.14 |
| 27 | 21-Feb | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.85 | 36.56 | 4,118 | 0.16 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 20-Feb | 6.37 | 6.49 | 6.24 | 6.49 | 6.41 | 1.88 | 35.89 | 67,477 | 2.59 | 0 | 0.00 | 0.00 | 0.14 |
| 29 | 19-Feb | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -2.15 | 35.23 | 75,852 | 2.91 | 0 | 0.00 | 0.00 | 0.15 |
| 30 | 18-Feb | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -2.11 | 36.00 | 64,367 | 2.47 | 0 | 0.00 | 0.00 | 0.13 |
| 31 | 17-Feb | 6.90 | 6.90 | 6.65 | 6.65 | 6.67 | -2.06 | 36.78 | 80,178 | 3.07 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 14-Feb | 6.93 | 6.93 | 6.79 | 6.79 | 6.80 | -2.02 | 37.55 | 67,575 | 2.59 | 0 | 0.00 | 0.00 | 0.14 |
| 33 | 13-Feb | 6.95 | 7.22 | 6.93 | 6.93 | 7.01 | -2.12 | 38.33 | 153,884 | 5.90 | 0 | 0.00 | 0.00 | 0.31 |
| 34 | 12-Feb | 7.23 | 7.37 | 7.08 | 7.08 | 7.11 | -2.07 | 39.16 | 52,531 | 2.01 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 11-Feb | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.03 | 39.99 | 61,566 | 2.36 | 0 | 0.00 | 0.00 | 0.13 |
| 36 | 10-Feb | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.12 | 40.81 | 68,872 | 2.64 | 0 | 0.00 | 0.00 | 0.14 |
| 37 | 07-Feb | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.08 | 41.70 | 41,547 | 1.59 | 0 | 0.00 | 0.00 | 0.08 |
| 38 | 06-Feb | 7.70 | 8.00 | 7.70 | 7.70 | 7.74 | -2.04 | 42.58 | 153,762 | 5.90 | 0 | 0.00 | 0.00 | 0.31 |
| 39 | 05-Feb | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.12 | 43.47 | 71,375 | 2.74 | 0 | 0.00 | 0.00 | 0.15 |
| 40 | 04-Feb | 8.20 | 8.20 | 8.03 | 8.03 | 8.04 | -2.07 | 44.41 | 49,906 | 1.91 | 0 | 0.00 | 0.00 | 0.10 |
| 41 | 03-Feb | 8.20 | 8.45 | 8.20 | 8.20 | 8.23 | -2.03 | 45.35 | 52,269 | 2.00 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 01-Feb | 8.28 | 8.61 | 8.28 | 8.37 | 8.41 | -0.95 | 46.29 | 142,073 | 5.45 | 0 | 0.00 | 0.00 | 0.29 |
| 43 | 31-Jan | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.09 | 46.73 | 60,988 | 2.34 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 30-Jan | 8.88 | 8.90 | 8.63 | 8.63 | 8.71 | -2.04 | 47.73 | 99,943 | 3.83 | 0 | 0.00 | 0.00 | 0.20 |
| 45 | 29-Jan | 8.67 | 8.84 | 8.49 | 8.81 | 8.77 | 1.61 | 48.72 | 181,724 | 6.97 | 0 | 0.00 | 0.00 | 0.37 |
| 46 | 28-Jan | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.03 | 47.95 | 67,004 | 2.57 | 0 | 0.00 | 0.00 | 0.14 |
| 47 | 27-Jan | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.10 | 48.94 | 72,810 | 2.79 | 0 | 0.00 | 0.00 | 0.15 |
| 48 | 24-Jan | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92 | 50.00 | 89,237 | 3.42 | 0 | 0.00 | 0.00 | 0.18 |
| 49 | 23-Jan | 8.52 | 8.87 | 8.52 | 8.87 | 8.79 | 1.92 | 49.05 | 94,621 | 3.63 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 22-Jan | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.07 | 48.11 | 61,856 | 2.37 | 0 | 0.00 | 0.00 | 0.13 |
| 51 | 21-Jan | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.14 | 49.11 | 103,512 | 3.97 | 0 | 0.00 | 0.00 | 0.21 |
| 52 | 20-Jan | 9.44 | 9.44 | 9.07 | 9.07 | 9.19 | -2.09 | 50.16 | 200,027 | 7.67 | 0 | 0.00 | 0.00 | 0.41 |
| 53 | 17-Jan | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.94 | 51.21 | 27,421 | 1.05 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 16-Jan | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.87 | 50.22 | 26,521 | 1.02 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 15-Jan | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.91 | 49.28 | 34,353 | 1.32 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 14-Jan | 8.39 | 8.74 | 8.39 | 8.74 | 8.59 | 1.95 | 48.34 | 134,972 | 5.17 | 0 | 0.00 | 0.00 | 0.27 |
| 57 | 13-Jan | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.10 | 47.40 | 74,655 | 2.86 | 0 | 0.00 | 0.00 | 0.15 |
| 58 | 10-Jan | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.06 | 48.39 | 60,661 | 2.33 | 0 | 0.00 | 0.00 | 0.12 |
| 59 | 09-Jan | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.13 | 49.39 | 56,226 | 2.16 | 0 | 0.00 | 0.00 | 0.11 |
| 60 | 08-Jan | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.08 | 50.44 | 83,446 | 3.20 | 0 | 0.00 | 0.00 | 0.17 |
| 61 | 07-Jan | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.15 | 51.49 | 138,379 | 5.31 | 0 | 0.00 | 0.00 | 0.28 |
| 62 | 06-Jan | 9.71 | 9.71 | 9.32 | 9.51 | 9.66 | -0.11 | 52.59 | 349,465 | 13.40 | 0 | 0.00 | 0.00 | 0.71 |
| 63 | 03-Jan | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.89 | 52.65 | 219,666 | 8.42 | 0 | 0.00 | 0.00 | 0.45 |
| 64 | 02-Jan | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.93 | 51.65 | 77,670 | 2.98 | 0 | 0.00 | 0.00 | 0.16 |
| 65 | 01-Jan | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.86 | 50.66 | 89,497 | 3.43 | 0 | 0.00 | 0.00 | 0.18 |
| 66 | 31-Dec | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.89 | 49.72 | 49,213 | 1.89 | 0 | 0.00 | 0.00 | 0.10 |
| 67 | 30-Dec | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.93 | 48.78 | 68,841 | 2.64 | 0 | 0.00 | 0.00 | 0.14 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG