| Macro-sector: Industrials | Band: 20 | High52 Price: 120.66 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: | Low52 Price: 45.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 225,440,000 | Low52 Date: 07-Apr-2025 | SHP: 61.69 / 0.4 / 0.88 / 37.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 84.69 / 45.2 | Month: 80.01 / 65.01 | Week: 71.2 / 65.79 | Day: 69.72 / 67.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 68.60 | 69.72 | 67.80 | 69.49 | 69.09 | 1.30 | 1,566.58 | 316,522 | 2.90 | 171,792 | 3.03 | 1.19 | 21 |
| 2 | 26-Aug | 72.20 | 72.20 | 68.21 | 68.60 | 69.75 | -5.81 | 1,546.52 | 502,589 | 4.60 | 335,556 | 5.92 | 2.34 | 40 |
| 3 | 25-Aug | 72.50 | 73.60 | 71.61 | 72.83 | 72.67 | 0.39 | 1,641.88 | 399,116 | 3.66 | 216,455 | 3.82 | 1.57 | 26 |
| 4 | 22-Aug | 72.73 | 73.90 | 72.25 | 72.55 | 72.85 | -0.36 | 1,635.57 | 241,670 | 2.21 | 129,449 | 2.28 | 0.94 | 16 |
| 5 | 21-Aug | 70.70 | 75.40 | 70.69 | 72.81 | 73.61 | 3.12 | 1,641.43 | 1,089,662 | 9.98 | 454,710 | 8.02 | 3.35 | 54 |
| 6 | 20-Aug | 71.00 | 71.99 | 70.16 | 70.61 | 71.15 | -0.34 | 1,591.83 | 254,942 | 2.34 | 118,714 | 2.09 | 0.84 | 14 |
| 7 | 19-Aug | 68.47 | 72.39 | 68.39 | 70.85 | 71.05 | 3.48 | 1,597.24 | 760,461 | 6.97 | 434,040 | 7.66 | 3.08 | 52 |
| 8 | 18-Aug | 69.00 | 70.18 | 67.06 | 68.47 | 68.85 | 1.44 | 1,543.59 | 536,922 | 4.92 | 265,329 | 4.68 | 1.83 | 32 |
| 9 | 14-Aug | 68.81 | 69.52 | 65.79 | 67.50 | 67.35 | -1.90 | 1,521.72 | 719,731 | 6.59 | 413,074 | 7.29 | 2.78 | 49 |
| 10 | 13-Aug | 68.80 | 71.20 | 68.20 | 68.81 | 69.72 | 0.44 | 1,551.25 | 639,576 | 5.86 | 309,816 | 5.47 | 2.16 | 37 |
| 11 | 12-Aug | 69.02 | 70.39 | 68.11 | 68.51 | 69.06 | -0.81 | 1,544.49 | 321,922 | 2.95 | 198,191 | 3.50 | 1.37 | 24 |
| 12 | 11-Aug | 71.20 | 71.20 | 68.61 | 69.07 | 69.32 | -1.81 | 1,557.11 | 270,186 | 2.48 | 139,157 | 2.46 | 0.96 | 17 |
| 13 | 08-Aug | 71.10 | 73.20 | 69.30 | 70.34 | 71.50 | -0.38 | 1,585.74 | 496,942 | 4.55 | 250,871 | 4.43 | 1.79 | 30 |
| 14 | 07-Aug | 70.60 | 71.90 | 67.71 | 70.61 | 69.83 | -0.14 | 1,591.83 | 902,548 | 8.27 | 473,740 | 8.36 | 3.31 | 57 |
| 15 | 06-Aug | 73.05 | 73.50 | 70.52 | 70.71 | 71.23 | -3.06 | 1,594.09 | 517,283 | 4.74 | 270,969 | 4.78 | 1.93 | 33 |
| 16 | 05-Aug | 76.25 | 76.30 | 72.55 | 72.94 | 73.96 | -3.87 | 1,644.36 | 757,692 | 6.94 | 461,272 | 8.14 | 3.41 | 56 |
| 17 | 04-Aug | 75.30 | 78.80 | 75.30 | 75.88 | 76.71 | 1.05 | 1,710.64 | 799,015 | 7.32 | 448,228 | 7.91 | 3.44 | 54 |
| 18 | 01-Aug | 79.90 | 79.99 | 74.15 | 75.09 | 77.25 | -4.96 | 1,692.83 | 1,053,955 | 9.66 | 585,872 | 10.34 | 4.53 | 71 |
| 19 | 31-Jul | 76.45 | 80.01 | 73.36 | 79.01 | 77.77 | 4.59 | 1,781.20 | 2,860,345 | 26.20 | 1,583,072 | 27.93 | 12.31 | 191 |
| 20 | 30-Jul | 72.50 | 76.68 | 71.51 | 75.54 | 74.69 | 4.57 | 1,702.97 | 2,106,776 | 19.30 | 1,034,063 | 18.25 | 7.72 | 125 |
| 21 | 29-Jul | 71.97 | 73.40 | 70.36 | 72.24 | 71.99 | 0.38 | 1,628.58 | 707,624 | 6.48 | 412,717 | 7.28 | 2.97 | 50 |
| 22 | 28-Jul | 71.43 | 72.90 | 70.23 | 71.97 | 72.03 | 0.76 | 1,622.49 | 424,051 | 3.88 | 238,240 | 4.20 | 1.72 | 29 |
| 23 | 25-Jul | 70.80 | 73.65 | 69.81 | 71.43 | 71.91 | 1.19 | 1,610.32 | 911,851 | 8.35 | 473,902 | 8.36 | 3.41 | 57 |
| 24 | 24-Jul | 70.55 | 72.40 | 69.50 | 70.59 | 71.04 | 0.40 | 1,591.38 | 1,116,445 | 10.23 | 400,858 | 7.07 | 2.85 | 48 |
| 25 | 23-Jul | 71.89 | 71.89 | 69.50 | 70.31 | 70.31 | -2.40 | 1,585.07 | 325,960 | 2.99 | 167,855 | 2.96 | 1.18 | 20 |
| 26 | 22-Jul | 75.00 | 75.00 | 71.55 | 72.04 | 73.65 | -0.26 | 1,624.07 | 2,748,311 | 25.18 | 1,499,024 | 26.45 | 11.04 | 181 |
| 27 | 21-Jul | 70.00 | 72.75 | 69.05 | 72.23 | 71.18 | 5.79 | 1,628.35 | 1,509,101 | 13.82 | 864,670 | 15.26 | 6.15 | 105 |
| 28 | 18-Jul | 69.33 | 69.50 | 67.20 | 68.28 | 68.09 | -0.96 | 1,539.30 | 142,348 | 1.30 | 89,458 | 1.58 | 0.61 | 11 |
| 29 | 17-Jul | 70.00 | 70.95 | 68.10 | 68.94 | 69.31 | -1.08 | 1,554.18 | 382,335 | 3.50 | 219,466 | 3.87 | 1.52 | 27 |
| 30 | 16-Jul | 68.50 | 70.59 | 68.50 | 69.69 | 69.67 | 1.22 | 1,571.09 | 254,105 | 2.33 | 130,281 | 2.30 | 0.91 | 16 |
| 31 | 15-Jul | 68.40 | 69.58 | 68.21 | 68.85 | 68.92 | 1.00 | 1,552.15 | 329,181 | 3.02 | 231,573 | 4.09 | 1.60 | 28 |
| 32 | 14-Jul | 67.55 | 69.60 | 67.55 | 68.17 | 68.38 | 0.93 | 1,536.82 | 262,845 | 2.41 | 144,493 | 2.55 | 0.99 | 17 |
| 33 | 11-Jul | 67.30 | 69.05 | 67.23 | 67.54 | 68.10 | 0.46 | 1,522.62 | 373,886 | 3.43 | 206,722 | 3.65 | 1.41 | 25 |
| 34 | 10-Jul | 68.04 | 69.70 | 66.56 | 67.23 | 67.92 | -0.75 | 1,515.63 | 440,477 | 4.04 | 185,330 | 3.27 | 1.26 | 22 |
| 35 | 09-Jul | 68.36 | 68.80 | 67.38 | 67.74 | 68.16 | -0.91 | 1,527.13 | 204,693 | 1.88 | 123,074 | 2.17 | 0.84 | 15 |
| 36 | 08-Jul | 68.34 | 68.73 | 67.61 | 68.36 | 68.17 | 0.40 | 1,541.11 | 201,816 | 1.85 | 100,165 | 1.77 | 0.68 | 12 |
| 37 | 07-Jul | 69.82 | 71.03 | 67.55 | 68.09 | 68.65 | -2.48 | 1,535.02 | 297,261 | 2.72 | 145,494 | 2.57 | 1.00 | 18 |
| 38 | 04-Jul | 70.10 | 72.40 | 69.50 | 69.82 | 70.97 | -1.17 | 1,574.02 | 770,334 | 7.06 | 434,922 | 7.67 | 3.09 | 53 |
| 39 | 03-Jul | 66.10 | 73.45 | 65.88 | 70.65 | 70.28 | 6.88 | 1,592.73 | 2,285,255 | 20.93 | 1,030,322 | 18.18 | 7.24 | 125 |
| 40 | 02-Jul | 65.60 | 66.26 | 65.01 | 66.10 | 65.66 | 1.12 | 1,490.16 | 245,731 | 2.25 | 152,528 | 2.69 | 1.00 | 18 |
| 41 | 01-Jul | 66.90 | 66.99 | 65.10 | 65.37 | 65.90 | -1.37 | 1,473.70 | 309,870 | 2.84 | 198,788 | 3.51 | 1.31 | 24 |
| 42 | 30-Jun | 66.79 | 67.30 | 66.07 | 66.28 | 66.62 | -0.20 | 1,494.22 | 155,756 | 1.43 | 82,708 | 1.46 | 0.55 | 10 |
| 43 | 27-Jun | 66.90 | 67.49 | 66.06 | 66.41 | 66.55 | 0.39 | 1,497.15 | 273,512 | 2.51 | 139,419 | 2.46 | 0.93 | 17 |
| 44 | 26-Jun | 65.99 | 68.10 | 65.73 | 66.15 | 66.73 | 0.65 | 1,491.29 | 359,481 | 3.29 | 203,415 | 3.59 | 1.36 | 25 |
| 45 | 25-Jun | 65.40 | 67.39 | 65.01 | 65.72 | 65.96 | 0.67 | 1,481.59 | 289,611 | 2.65 | 171,536 | 3.03 | 1.13 | 21 |
| 46 | 24-Jun | 65.95 | 66.85 | 64.11 | 65.28 | 65.35 | 1.57 | 1,471.67 | 440,946 | 4.04 | 210,224 | 3.71 | 1.37 | 25 |
| 47 | 23-Jun | 64.70 | 65.89 | 64.00 | 64.27 | 64.72 | -0.85 | 1,448.90 | 213,522 | 1.96 | 133,240 | 2.35 | 0.86 | 16 |
| 48 | 20-Jun | 64.79 | 66.54 | 64.01 | 64.82 | 65.27 | 0.37 | 1,461.30 | 308,550 | 2.83 | 164,815 | 2.91 | 1.08 | 20 |
| 49 | 19-Jun | 66.90 | 67.51 | 63.26 | 64.58 | 65.42 | -3.32 | 1,455.89 | 317,404 | 2.91 | 155,405 | 2.74 | 1.02 | 19 |
| 50 | 18-Jun | 67.50 | 68.59 | 65.70 | 66.80 | 67.18 | -0.60 | 1,505.94 | 401,903 | 3.68 | 198,336 | 3.50 | 1.33 | 24 |
| 51 | 17-Jun | 69.16 | 69.84 | 66.86 | 67.20 | 68.41 | -3.11 | 1,514.96 | 254,721 | 2.33 | 138,188 | 2.44 | 0.95 | 17 |
| 52 | 16-Jun | 68.50 | 69.77 | 67.71 | 69.36 | 68.90 | 0.67 | 1,563.65 | 193,406 | 1.77 | 75,394 | 1.33 | 0.52 | 9 |
| 53 | 13-Jun | 69.70 | 71.20 | 68.30 | 68.90 | 69.59 | -1.70 | 1,553.28 | 298,363 | 2.73 | 151,762 | 2.68 | 1.06 | 18 |
| 54 | 12-Jun | 71.74 | 72.50 | 69.80 | 70.09 | 70.99 | -1.71 | 1,580.11 | 746,766 | 6.84 | 430,318 | 7.59 | 3.05 | 52 |
| 55 | 11-Jun | 67.49 | 72.80 | 67.21 | 71.31 | 71.20 | 6.21 | 1,607.61 | 1,664,668 | 15.25 | 1,012,359 | 17.86 | 7.21 | 122 |
| 56 | 10-Jun | 68.40 | 68.52 | 66.84 | 67.14 | 67.47 | -0.61 | 1,513.60 | 281,994 | 2.58 | 159,125 | 2.81 | 1.07 | 19 |
| 57 | 09-Jun | 70.95 | 70.95 | 66.28 | 67.55 | 68.32 | -3.20 | 1,522.85 | 592,057 | 5.42 | 383,847 | 6.77 | 2.62 | 46 |
| 58 | 06-Jun | 67.10 | 70.90 | 66.74 | 69.78 | 68.53 | 3.99 | 1,573.12 | 616,940 | 5.65 | 359,380 | 6.34 | 2.46 | 43 |
| 59 | 05-Jun | 67.67 | 68.21 | 66.86 | 67.10 | 67.43 | -0.84 | 1,512.70 | 314,551 | 2.88 | 201,221 | 3.55 | 1.36 | 24 |
| 60 | 04-Jun | 68.70 | 69.31 | 67.10 | 67.67 | 67.61 | -1.47 | 1,525.55 | 417,303 | 3.82 | 283,196 | 5.00 | 1.91 | 34 |
| 61 | 03-Jun | 67.00 | 70.10 | 66.60 | 68.68 | 68.29 | 1.85 | 1,548.32 | 489,463 | 4.48 | 217,452 | 3.84 | 1.48 | 26 |
| 62 | 02-Jun | 67.00 | 70.99 | 67.00 | 67.43 | 68.28 | -5.73 | 1,520.14 | 1,065,892 | 9.76 | 686,056 | 12.11 | 4.68 | 83 |
| 63 | 30-May | 71.84 | 72.18 | 70.90 | 71.53 | 71.66 | -1.19 | 1,612.57 | 218,695 | 2.00 | 174,111 | 3.07 | 1.25 | 21 |
| 64 | 29-May | 71.80 | 72.67 | 71.21 | 72.39 | 71.98 | 0.82 | 1,631.96 | 263,111 | 2.41 | 145,861 | 2.57 | 1.05 | 18 |
| 65 | 28-May | 72.33 | 72.68 | 71.60 | 71.80 | 72.09 | -0.87 | 1,618.66 | 109,159 | 1.00 | 56,671 | 1.00 | 0.41 | 7 |
| 66 | 27-May | 74.00 | 74.15 | 71.72 | 72.43 | 72.59 | -1.07 | 1,632.86 | 242,045 | 2.22 | 113,862 | 2.01 | 0.83 | 14 |
| 67 | 26-May | 73.98 | 74.95 | 72.29 | 73.21 | 73.50 | -0.53 | 1,650.45 | 343,655 | 3.15 | 175,430 | 3.10 | 1.29 | 21 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY