| Macro-sector: Industrials | Band: 20 | High52 Price: 120.66 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 63.03; Drift%: 10.86 |
| Industry: Construction | Face Value: 1 | Low52 Price: 45.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 225,440,000 | Low52 Date: 07-Apr-2025 | SHP: 61.67 / 0.72 / 0.92 / 36.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 84.69 / 45.2 | Month: 53.72 / 45.2 | Week: 73.5 / 64.22 | Day: 72.47 / 70.34 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 71.89 | 72.47 | 70.34 | 70.71 | 71.17 | -2.10 | 1,594.09 | 203,376 | 1.43 | 89,691 | 1.68 | 0.64 | 0.11 |
| 2 | 21-May | 72.15 | 73.89 | 71.60 | 72.23 | 72.58 | 0.21 | 1,628.35 | 341,890 | 2.40 | 125,477 | 2.34 | 0.91 | 0.15 |
| 3 | 20-May | 73.98 | 74.26 | 71.60 | 72.08 | 72.96 | -2.57 | 1,624.97 | 369,942 | 2.59 | 152,045 | 2.84 | 1.11 | 0.18 |
| 4 | 19-May | 72.80 | 76.64 | 72.51 | 73.98 | 74.47 | 2.18 | 1,667.81 | 1,110,880 | 7.79 | 520,199 | 9.72 | 3.87 | 0.62 |
| 5 | 16-May | 68.70 | 73.50 | 68.25 | 72.40 | 71.57 | 7.50 | 1,632.19 | 1,481,766 | 10.39 | 722,013 | 13.49 | 5.17 | 0.86 |
| 6 | 15-May | 64.79 | 67.76 | 64.79 | 67.35 | 66.68 | 4.14 | 1,518.34 | 401,134 | 2.81 | 217,201 | 4.06 | 1.45 | 0.26 |
| 7 | 14-May | 66.24 | 67.00 | 64.22 | 64.67 | 65.65 | -1.64 | 1,457.92 | 328,591 | 2.30 | 188,668 | 3.53 | 1.24 | 0.22 |
| 8 | 13-May | 66.00 | 67.30 | 65.28 | 65.75 | 66.28 | -0.17 | 1,482.27 | 315,272 | 2.21 | 155,595 | 2.91 | 1.03 | 0.18 |
| 9 | 12-May | 65.85 | 66.90 | 65.33 | 65.86 | 65.93 | 3.55 | 1,484.75 | 219,371 | 1.54 | 133,500 | 2.49 | 0.88 | 0.16 |
| 10 | 09-May | 61.98 | 64.45 | 60.10 | 63.60 | 61.84 | -0.93 | 1,433.80 | 766,971 | 5.38 | 302,177 | 5.65 | 1.87 | 0.36 |
| 11 | 08-May | 65.00 | 66.00 | 63.50 | 64.20 | 65.14 | -1.95 | 1,447.32 | 237,793 | 1.67 | 134,545 | 2.51 | 0.88 | 0.16 |
| 12 | 07-May | 63.00 | 66.00 | 62.67 | 65.48 | 64.13 | 1.47 | 1,476.18 | 302,126 | 2.12 | 120,715 | 2.26 | 0.77 | 0.14 |
| 13 | 06-May | 66.78 | 66.78 | 63.20 | 64.53 | 65.18 | -2.27 | 1,454.76 | 478,069 | 3.35 | 257,162 | 4.81 | 1.68 | 0.31 |
| 14 | 05-May | 67.80 | 67.80 | 65.50 | 66.03 | 66.41 | 1.27 | 1,488.58 | 781,912 | 5.48 | 440,639 | 8.23 | 2.93 | 0.52 |
| 15 | 02-May | 64.00 | 67.01 | 63.03 | 65.20 | 65.15 | 2.48 | 1,469.87 | 482,930 | 3.39 | 284,349 | 5.31 | 1.85 | 0.34 |
| 16 | 30-Apr | 63.50 | 64.80 | 62.60 | 63.62 | 63.40 | -0.73 | 1,434.25 | 321,416 | 2.25 | 133,953 | 2.50 | 0.85 | 0.16 |
| 17 | 29-Apr | 65.97 | 66.59 | 63.92 | 64.09 | 64.92 | -2.54 | 1,444.84 | 254,521 | 1.79 | 137,427 | 2.57 | 0.89 | 0.16 |
| 18 | 28-Apr | 67.90 | 68.00 | 65.16 | 65.76 | 66.89 | -1.23 | 1,482.49 | 428,115 | 3.00 | 191,327 | 3.58 | 1.28 | 0.23 |
| 19 | 25-Apr | 67.29 | 67.83 | 64.47 | 66.58 | 66.15 | -1.06 | 1,500.98 | 801,167 | 5.62 | 421,947 | 7.89 | 2.79 | 0.50 |
| 20 | 24-Apr | 66.49 | 68.00 | 66.49 | 67.29 | 67.46 | 1.16 | 1,516.99 | 471,321 | 3.31 | 212,522 | 3.97 | 1.43 | 0.25 |
| 21 | 23-Apr | 65.90 | 67.33 | 64.10 | 66.52 | 65.70 | 0.94 | 1,499.63 | 505,108 | 3.54 | 210,008 | 3.92 | 1.38 | 0.25 |
| 22 | 22-Apr | 66.40 | 66.90 | 65.00 | 65.90 | 65.86 | -0.42 | 1,485.65 | 246,730 | 1.73 | 108,579 | 2.03 | 0.72 | 0.13 |
| 23 | 21-Apr | 66.02 | 68.39 | 65.02 | 66.18 | 66.72 | 0.62 | 1,491.96 | 953,080 | 6.68 | 410,047 | 7.66 | 2.74 | 0.49 |
| 24 | 17-Apr | 59.99 | 68.19 | 59.50 | 65.77 | 65.25 | 9.47 | 1,482.72 | 2,047,508 | 14.36 | 865,934 | 16.18 | 5.65 | 1.03 |
| 25 | 16-Apr | 60.45 | 60.54 | 58.31 | 60.08 | 59.69 | -0.61 | 1,354.44 | 406,021 | 2.85 | 216,624 | 4.05 | 1.29 | 0.26 |
| 26 | 15-Apr | 60.50 | 61.70 | 59.62 | 60.45 | 60.47 | 1.70 | 1,362.78 | 611,962 | 4.29 | 284,324 | 5.31 | 1.72 | 0.34 |
| 27 | 11-Apr | 51.80 | 60.70 | 51.07 | 59.44 | 58.00 | 17.49 | 1,340.02 | 3,696,763 | 25.93 | 1,049,492 | 19.61 | 6.00 | 1.24 |
| 28 | 09-Apr | 50.00 | 50.99 | 49.06 | 50.59 | 49.78 | 1.06 | 1,140.50 | 142,573 | 1.00 | 53,509 | 1.00 | 0.27 | 0.06 |
| 29 | 08-Apr | 51.30 | 51.30 | 49.26 | 50.06 | 50.25 | 1.36 | 1,128.55 | 272,550 | 1.91 | 144,634 | 2.70 | 0.73 | 0.17 |
| 30 | 07-Apr | 45.00 | 50.25 | 45.00 | 49.39 | 47.70 | -3.74 | 1,113.45 | 684,120 | 4.80 | 366,753 | 6.85 | 1.75 | 0.43 |
| 31 | 04-Apr | 52.87 | 52.92 | 50.87 | 51.31 | 51.20 | -2.95 | 1,156.73 | 346,424 | 2.43 | 220,051 | 4.11 | 1.13 | 0.26 |
| 32 | 03-Apr | 52.50 | 53.87 | 51.99 | 52.87 | 52.93 | 0.99 | 1,191.90 | 374,611 | 2.63 | 186,140 | 3.48 | 0.99 | 0.22 |
| 33 | 02-Apr | 50.97 | 52.95 | 49.97 | 52.35 | 51.38 | 3.68 | 1,180.18 | 336,562 | 2.36 | 166,329 | 3.11 | 0.85 | 0.20 |
| 34 | 01-Apr | 50.89 | 51.87 | 50.30 | 50.49 | 51.05 | -1.56 | 1,138.25 | 382,580 | 2.68 | 228,398 | 4.27 | 1.17 | 0.27 |
| 35 | 28-Mar | 49.75 | 52.60 | 49.51 | 51.29 | 50.72 | 3.57 | 1,156.28 | 944,898 | 6.63 | 527,029 | 9.85 | 2.67 | 0.63 |
| 36 | 27-Mar | 49.00 | 51.20 | 48.60 | 49.52 | 49.49 | 0.81 | 1,116.38 | 1,243,019 | 8.72 | 771,451 | 14.42 | 3.82 | 0.91 |
| 37 | 26-Mar | 50.50 | 51.80 | 48.89 | 49.12 | 50.12 | -2.56 | 1,107.36 | 1,045,391 | 7.33 | 688,715 | 12.87 | 3.45 | 0.82 |
| 38 | 25-Mar | 51.77 | 52.25 | 50.00 | 50.41 | 51.16 | -2.06 | 1,136.44 | 794,866 | 5.58 | 548,525 | 10.25 | 2.81 | 0.65 |
| 39 | 24-Mar | 51.37 | 53.72 | 50.70 | 51.47 | 52.46 | 0.21 | 1,160.34 | 1,225,077 | 8.59 | 784,562 | 14.66 | 4.12 | 0.93 |
| 40 | 21-Mar | 49.80 | 52.29 | 49.80 | 51.36 | 51.38 | 3.15 | 1,157.86 | 1,801,128 | 12.63 | 1,363,204 | 25.48 | 7.00 | 1.62 |
| 41 | 20-Mar | 50.64 | 52.15 | 49.60 | 49.79 | 50.62 | -0.97 | 1,122.47 | 1,035,390 | 7.26 | 720,139 | 13.46 | 3.65 | 0.85 |
| 42 | 19-Mar | 48.37 | 50.50 | 48.36 | 50.28 | 49.72 | 4.40 | 1,133.51 | 712,434 | 5.00 | 501,864 | 9.38 | 2.50 | 0.60 |
| 43 | 18-Mar | 46.45 | 48.50 | 46.45 | 48.16 | 47.72 | 3.91 | 1,085.72 | 1,599,608 | 11.22 | 1,354,650 | 25.32 | 6.46 | 1.61 |
| 44 | 17-Mar | 47.60 | 48.00 | 45.44 | 46.35 | 46.49 | -1.95 | 1,044.91 | 1,678,632 | 11.77 | 1,393,062 | 26.03 | 6.48 | 1.65 |
| 45 | 13-Mar | 48.00 | 49.77 | 47.00 | 47.27 | 48.79 | -0.27 | 1,065.65 | 961,065 | 6.74 | 720,263 | 13.46 | 3.51 | 0.85 |
| 46 | 12-Mar | 47.90 | 48.49 | 46.70 | 47.40 | 47.53 | -0.44 | 1,068.59 | 1,028,803 | 7.22 | 836,682 | 15.64 | 3.98 | 0.99 |
| 47 | 11-Mar | 49.95 | 49.95 | 46.93 | 47.61 | 47.48 | -2.30 | 1,073.32 | 772,663 | 5.42 | 578,963 | 10.82 | 2.75 | 0.69 |
| 48 | 10-Mar | 51.01 | 52.90 | 48.05 | 48.73 | 49.90 | -5.23 | 1,098.57 | 569,169 | 3.99 | 408,571 | 7.64 | 2.04 | 0.48 |
| 49 | 07-Mar | 50.30 | 53.32 | 50.00 | 51.42 | 52.01 | 2.27 | 1,159.21 | 732,478 | 5.14 | 429,630 | 8.03 | 2.23 | 0.51 |
| 50 | 06-Mar | 50.11 | 51.70 | 50.01 | 50.28 | 50.54 | 0.96 | 1,133.51 | 610,377 | 4.28 | 403,381 | 7.54 | 2.04 | 0.48 |
| 51 | 05-Mar | 49.00 | 50.90 | 48.51 | 49.80 | 49.84 | 3.73 | 1,122.69 | 939,140 | 6.59 | 654,206 | 12.23 | 3.26 | 0.78 |
| 52 | 04-Mar | 46.05 | 50.42 | 45.60 | 48.01 | 48.05 | 2.70 | 1,082.34 | 999,376 | 7.01 | 704,934 | 13.17 | 3.39 | 0.84 |
| 53 | 03-Mar | 50.00 | 50.70 | 45.20 | 46.75 | 46.91 | -5.73 | 1,053.93 | 870,884 | 6.11 | 552,417 | 10.32 | 2.59 | 0.66 |
| 54 | 28-Feb | 50.51 | 50.78 | 48.25 | 49.59 | 49.55 | -3.39 | 1,117.96 | 726,787 | 5.10 | 451,108 | 8.43 | 2.24 | 0.54 |
| 55 | 27-Feb | 53.90 | 54.44 | 49.95 | 51.33 | 51.37 | -3.97 | 1,157.18 | 573,031 | 4.02 | 361,610 | 6.76 | 1.86 | 0.43 |
| 56 | 25-Feb | 52.55 | 54.44 | 52.55 | 53.45 | 53.70 | 1.69 | 1,204.98 | 422,665 | 2.96 | 306,444 | 5.73 | 1.65 | 0.36 |
| 57 | 24-Feb | 54.85 | 54.86 | 52.17 | 52.56 | 53.16 | -3.79 | 1,184.91 | 324,512 | 2.28 | 168,934 | 3.16 | 0.90 | 0.20 |
| 58 | 21-Feb | 53.58 | 56.50 | 53.58 | 54.63 | 55.32 | 2.53 | 1,231.58 | 580,152 | 4.07 | 273,442 | 5.11 | 1.51 | 0.32 |
| 59 | 20-Feb | 51.40 | 57.09 | 51.40 | 53.28 | 54.44 | 4.84 | 1,201.14 | 1,209,652 | 8.48 | 618,701 | 11.56 | 3.37 | 0.73 |
| 60 | 19-Feb | 49.00 | 52.35 | 48.82 | 50.82 | 50.64 | 3.33 | 1,145.69 | 672,599 | 4.72 | 413,671 | 7.73 | 2.09 | 0.49 |
| 61 | 18-Feb | 52.75 | 54.60 | 47.11 | 49.18 | 49.69 | -6.66 | 1,108.71 | 1,194,411 | 8.38 | 672,466 | 12.57 | 3.34 | 0.80 |
| 62 | 17-Feb | 53.29 | 55.55 | 49.69 | 52.69 | 51.72 | -1.13 | 1,187.84 | 909,436 | 6.38 | 542,875 | 10.15 | 2.81 | 0.64 |
| 63 | 14-Feb | 56.50 | 57.15 | 52.20 | 53.29 | 54.26 | -5.98 | 1,201.37 | 734,227 | 5.15 | 498,425 | 9.31 | 2.70 | 0.59 |
| 64 | 13-Feb | 57.15 | 58.26 | 55.47 | 56.68 | 56.71 | -0.82 | 1,277.79 | 743,206 | 5.21 | 426,872 | 7.98 | 2.42 | 0.51 |
| 65 | 12-Feb | 59.93 | 60.65 | 54.20 | 57.15 | 56.69 | -4.34 | 1,288.39 | 808,498 | 5.67 | 432,761 | 8.09 | 2.45 | 0.51 |
| 66 | 11-Feb | 61.50 | 61.77 | 58.50 | 59.74 | 59.97 | -2.91 | 1,346.78 | 554,270 | 3.89 | 362,291 | 6.77 | 2.17 | 0.43 |
| 67 | 10-Feb | 59.71 | 63.00 | 59.71 | 61.53 | 61.51 | 0.82 | 1,387.13 | 563,906 | 3.96 | 337,427 | 6.31 | 2.08 | 0.40 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB