| Macro-sector: Industrials | Band: 20 | High52 Price: 120.66 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1 | Low52 Price: 45.2 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 225,440,000 | Low52 Date: 03-Mar-2025 | SHP: 61.65 / 0.59 / 0.35 / 37.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 84.69 / 45.2 | Month: 53.72 / 45.2 | Week: 53.72 / 48.6 | Day: 53.87 / 51.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 52.50 | 53.87 | 51.99 | 52.87 | 52.93 | 0.99 | 1,191.90 | 374,611 | 1.11 | 186,140 | 1.12 | 0.99 | 0.22 |
| 2 | 02-Apr | 50.97 | 52.95 | 49.97 | 52.35 | 51.38 | 3.68 | 1,180.18 | 336,562 | 1.00 | 166,329 | 1.00 | 0.85 | 0.20 |
| 3 | 01-Apr | 50.89 | 51.87 | 50.30 | 50.49 | 51.05 | -1.56 | 1,138.25 | 382,580 | 1.14 | 228,398 | 1.37 | 1.17 | 0.27 |
| 4 | 28-Mar | 49.75 | 52.60 | 49.51 | 51.29 | 50.72 | 3.57 | 1,156.28 | 944,898 | 2.81 | 527,029 | 3.17 | 2.67 | 0.63 |
| 5 | 27-Mar | 49.00 | 51.20 | 48.60 | 49.52 | 49.49 | 0.81 | 1,116.38 | 1,243,019 | 3.69 | 771,451 | 4.64 | 3.82 | 0.91 |
| 6 | 26-Mar | 50.50 | 51.80 | 48.89 | 49.12 | 50.12 | -2.56 | 1,107.36 | 1,045,391 | 3.11 | 688,715 | 4.14 | 3.45 | 0.82 |
| 7 | 25-Mar | 51.77 | 52.25 | 50.00 | 50.41 | 51.16 | -2.06 | 1,136.44 | 794,866 | 2.36 | 548,525 | 3.30 | 2.81 | 0.65 |
| 8 | 24-Mar | 51.37 | 53.72 | 50.70 | 51.47 | 52.46 | 0.21 | 1,160.34 | 1,225,077 | 3.64 | 784,562 | 4.72 | 4.12 | 0.93 |
| 9 | 21-Mar | 49.80 | 52.29 | 49.80 | 51.36 | 51.38 | 3.15 | 1,157.86 | 1,801,128 | 5.35 | 1,363,204 | 8.20 | 7.00 | 1.62 |
| 10 | 20-Mar | 50.64 | 52.15 | 49.60 | 49.79 | 50.62 | -0.97 | 1,122.47 | 1,035,390 | 3.08 | 720,139 | 4.33 | 3.65 | 0.85 |
| 11 | 19-Mar | 48.37 | 50.50 | 48.36 | 50.28 | 49.72 | 4.40 | 1,133.51 | 712,434 | 2.12 | 501,864 | 3.02 | 2.50 | 0.60 |
| 12 | 18-Mar | 46.45 | 48.50 | 46.45 | 48.16 | 47.72 | 3.91 | 1,085.72 | 1,599,608 | 4.75 | 1,354,650 | 8.14 | 6.46 | 1.61 |
| 13 | 17-Mar | 47.60 | 48.00 | 45.44 | 46.35 | 46.49 | -1.95 | 1,044.91 | 1,678,632 | 4.99 | 1,393,062 | 8.38 | 6.48 | 1.65 |
| 14 | 13-Mar | 48.00 | 49.77 | 47.00 | 47.27 | 48.79 | -0.27 | 1,065.65 | 961,065 | 2.86 | 720,263 | 4.33 | 3.51 | 0.85 |
| 15 | 12-Mar | 47.90 | 48.49 | 46.70 | 47.40 | 47.53 | -0.44 | 1,068.59 | 1,028,803 | 3.06 | 836,682 | 5.03 | 3.98 | 0.99 |
| 16 | 11-Mar | 49.95 | 49.95 | 46.93 | 47.61 | 47.48 | -2.30 | 1,073.32 | 772,663 | 2.30 | 578,963 | 3.48 | 2.75 | 0.69 |
| 17 | 10-Mar | 51.01 | 52.90 | 48.05 | 48.73 | 49.90 | -5.23 | 1,098.57 | 569,169 | 1.69 | 408,571 | 2.46 | 2.04 | 0.48 |
| 18 | 07-Mar | 50.30 | 53.32 | 50.00 | 51.42 | 52.01 | 2.27 | 1,159.21 | 732,478 | 2.18 | 429,630 | 2.58 | 2.23 | 0.51 |
| 19 | 06-Mar | 50.11 | 51.70 | 50.01 | 50.28 | 50.54 | 0.96 | 1,133.51 | 610,377 | 1.81 | 403,381 | 2.43 | 2.04 | 0.48 |
| 20 | 05-Mar | 49.00 | 50.90 | 48.51 | 49.80 | 49.84 | 3.73 | 1,122.69 | 939,140 | 2.79 | 654,206 | 3.93 | 3.26 | 0.78 |
| 21 | 04-Mar | 46.05 | 50.42 | 45.60 | 48.01 | 48.05 | 2.70 | 1,082.34 | 999,376 | 2.97 | 704,934 | 4.24 | 3.39 | 0.84 |
| 22 | 03-Mar | 50.00 | 50.70 | 45.20 | 46.75 | 46.91 | -5.73 | 1,053.93 | 870,884 | 2.59 | 552,417 | 3.32 | 2.59 | 0.66 |
| 23 | 28-Feb | 50.51 | 50.78 | 48.25 | 49.59 | 49.55 | -3.39 | 1,117.96 | 726,787 | 2.16 | 451,108 | 2.71 | 2.24 | 0.54 |
| 24 | 27-Feb | 53.90 | 54.44 | 49.95 | 51.33 | 51.37 | -3.97 | 1,157.18 | 573,031 | 1.70 | 361,610 | 2.17 | 1.86 | 0.43 |
| 25 | 25-Feb | 52.55 | 54.44 | 52.55 | 53.45 | 53.70 | 1.69 | 1,204.98 | 422,665 | 1.26 | 306,444 | 1.84 | 1.65 | 0.36 |
| 26 | 24-Feb | 54.85 | 54.86 | 52.17 | 52.56 | 53.16 | -3.79 | 1,184.91 | 324,512 | 0.96 | 168,934 | 1.02 | 0.90 | 0.20 |
| 27 | 21-Feb | 53.58 | 56.50 | 53.58 | 54.63 | 55.32 | 2.53 | 1,231.58 | 580,152 | 1.72 | 273,442 | 1.64 | 1.51 | 0.32 |
| 28 | 20-Feb | 51.40 | 57.09 | 51.40 | 53.28 | 54.44 | 4.84 | 1,201.14 | 1,209,652 | 3.59 | 618,701 | 3.72 | 3.37 | 0.73 |
| 29 | 19-Feb | 49.00 | 52.35 | 48.82 | 50.82 | 50.64 | 3.33 | 1,145.69 | 672,599 | 2.00 | 413,671 | 2.49 | 2.09 | 0.49 |
| 30 | 18-Feb | 52.75 | 54.60 | 47.11 | 49.18 | 49.69 | -6.66 | 1,108.71 | 1,194,411 | 3.55 | 672,466 | 4.04 | 3.34 | 0.80 |
| 31 | 17-Feb | 53.29 | 55.55 | 49.69 | 52.69 | 51.72 | -1.13 | 1,187.84 | 909,436 | 2.70 | 542,875 | 3.26 | 2.81 | 0.64 |
| 32 | 14-Feb | 56.50 | 57.15 | 52.20 | 53.29 | 54.26 | -5.98 | 1,201.37 | 734,227 | 2.18 | 498,425 | 3.00 | 2.70 | 0.59 |
| 33 | 13-Feb | 57.15 | 58.26 | 55.47 | 56.68 | 56.71 | -0.82 | 1,277.79 | 743,206 | 2.21 | 426,872 | 2.57 | 2.42 | 0.51 |
| 34 | 12-Feb | 59.93 | 60.65 | 54.20 | 57.15 | 56.69 | -4.34 | 1,288.39 | 808,498 | 2.40 | 432,761 | 2.60 | 2.45 | 0.51 |
| 35 | 11-Feb | 61.50 | 61.77 | 58.50 | 59.74 | 59.97 | -2.91 | 1,346.78 | 554,270 | 1.65 | 362,291 | 2.18 | 2.17 | 0.43 |
| 36 | 10-Feb | 59.71 | 63.00 | 59.71 | 61.53 | 61.51 | 0.82 | 1,387.13 | 563,906 | 1.68 | 337,427 | 2.03 | 2.08 | 0.40 |
| 37 | 07-Feb | 64.19 | 64.22 | 60.87 | 61.03 | 61.77 | -4.57 | 1,375.86 | 690,656 | 2.05 | 487,855 | 2.93 | 3.01 | 0.58 |
| 38 | 06-Feb | 64.01 | 64.99 | 63.71 | 63.95 | 64.04 | 0.08 | 1,441.69 | 416,934 | 1.24 | 338,899 | 2.04 | 2.17 | 0.40 |
| 39 | 05-Feb | 66.30 | 66.39 | 63.40 | 63.90 | 64.24 | -2.86 | 1,440.56 | 566,890 | 1.68 | 420,690 | 2.53 | 2.70 | 0.50 |
| 40 | 04-Feb | 64.00 | 66.50 | 61.83 | 65.78 | 64.48 | 2.91 | 1,482.94 | 531,424 | 1.58 | 343,098 | 2.06 | 2.21 | 0.41 |
| 41 | 03-Feb | 66.99 | 66.99 | 63.20 | 63.92 | 64.06 | -5.05 | 1,441.01 | 429,557 | 1.28 | 263,314 | 1.58 | 1.69 | 0.31 |
| 42 | 01-Feb | 66.30 | 68.31 | 65.91 | 67.32 | 67.08 | 2.23 | 1,517.66 | 104,132 | 0.31 | 44,531 | 0.27 | 0.30 | 0.05 |
| 43 | 31-Jan | 66.88 | 68.97 | 65.24 | 65.85 | 66.39 | -1.53 | 1,484.52 | 507,140 | 1.51 | 280,133 | 1.68 | 1.86 | 0.33 |
| 44 | 30-Jan | 68.95 | 69.68 | 66.30 | 66.87 | 67.88 | -3.58 | 1,507.52 | 372,012 | 1.11 | 240,484 | 1.45 | 1.63 | 0.29 |
| 45 | 29-Jan | 63.05 | 69.79 | 63.05 | 69.35 | 68.17 | 7.94 | 1,563.43 | 902,463 | 2.68 | 612,246 | 3.68 | 4.17 | 0.73 |
| 46 | 28-Jan | 66.00 | 66.54 | 60.54 | 64.25 | 63.28 | 0.33 | 1,448.45 | 726,004 | 2.16 | 422,679 | 2.54 | 2.67 | 0.50 |
| 47 | 27-Jan | 70.00 | 70.00 | 63.20 | 64.04 | 65.22 | -9.94 | 1,443.72 | 1,191,928 | 3.54 | 776,759 | 4.67 | 5.07 | 0.92 |
| 48 | 24-Jan | 71.47 | 72.89 | 70.82 | 71.11 | 71.61 | -0.28 | 1,603.10 | 194,168 | 0.58 | 113,791 | 0.68 | 0.81 | 0.13 |
| 49 | 23-Jan | 71.06 | 72.74 | 70.26 | 71.31 | 71.65 | 0.22 | 1,607.61 | 168,508 | 0.50 | 81,269 | 0.49 | 0.58 | 0.10 |
| 50 | 22-Jan | 74.70 | 74.78 | 70.12 | 71.15 | 71.65 | -3.96 | 1,604.01 | 356,877 | 1.06 | 220,802 | 1.33 | 1.58 | 0.26 |
| 51 | 21-Jan | 75.20 | 76.57 | 73.50 | 73.97 | 74.84 | -1.47 | 1,667.58 | 283,515 | 0.84 | 163,018 | 0.98 | 1.22 | 0.19 |
| 52 | 20-Jan | 75.10 | 76.50 | 74.10 | 75.06 | 75.24 | -0.25 | 1,692.15 | 275,781 | 0.82 | 157,066 | 0.94 | 1.18 | 0.19 |
| 53 | 17-Jan | 75.00 | 76.20 | 74.04 | 75.25 | 75.02 | 1.42 | 1,696.44 | 232,989 | 0.69 | 111,809 | 0.67 | 0.84 | 0.13 |
| 54 | 16-Jan | 74.29 | 76.48 | 73.60 | 74.18 | 74.60 | 0.22 | 1,672.31 | 231,919 | 0.69 | 135,184 | 0.81 | 1.01 | 0.16 |
| 55 | 15-Jan | 75.90 | 76.60 | 73.05 | 74.02 | 74.88 | -1.61 | 1,668.71 | 289,565 | 0.86 | 141,132 | 0.85 | 1.06 | 0.17 |
| 56 | 14-Jan | 74.90 | 75.90 | 71.70 | 75.21 | 74.24 | 4.08 | 1,695.53 | 466,830 | 1.39 | 264,309 | 1.59 | 1.96 | 0.31 |
| 57 | 13-Jan | 75.00 | 76.21 | 71.30 | 72.14 | 73.46 | -4.95 | 1,626.32 | 584,122 | 1.74 | 345,709 | 2.08 | 2.54 | 0.41 |
| 58 | 10-Jan | 78.59 | 78.59 | 75.40 | 75.71 | 76.49 | -3.92 | 1,706.81 | 302,899 | 0.90 | 148,478 | 0.89 | 1.14 | 0.18 |
| 59 | 09-Jan | 81.79 | 81.94 | 78.30 | 78.68 | 79.79 | -3.88 | 1,773.76 | 260,033 | 0.77 | 140,432 | 0.84 | 1.12 | 0.17 |
| 60 | 08-Jan | 80.99 | 84.69 | 79.92 | 81.73 | 82.30 | 1.91 | 1,842.52 | 922,590 | 2.74 | 452,054 | 2.72 | 3.72 | 0.54 |
| 61 | 07-Jan | 76.05 | 80.89 | 76.05 | 80.17 | 79.46 | 5.19 | 1,807.35 | 732,157 | 2.18 | 460,592 | 2.77 | 3.66 | 0.55 |
| 62 | 06-Jan | 81.49 | 81.50 | 74.57 | 76.01 | 77.70 | -6.68 | 1,713.57 | 540,472 | 1.61 | 291,698 | 1.75 | 2.27 | 0.35 |
| 63 | 03-Jan | 83.18 | 83.98 | 80.80 | 81.09 | 81.97 | -1.83 | 1,828.09 | 461,503 | 1.37 | 303,979 | 1.83 | 2.49 | 0.36 |
| 64 | 02-Jan | 78.45 | 83.90 | 78.45 | 82.57 | 82.06 | 4.99 | 1,861.46 | 958,406 | 2.85 | 461,462 | 2.77 | 3.79 | 0.55 |
| 65 | 01-Jan | 77.00 | 79.39 | 77.00 | 78.45 | 78.46 | 1.57 | 1,768.58 | 189,266 | 0.56 | 112,501 | 0.68 | 0.88 | 0.13 |
| 66 | 31-Dec | 75.90 | 77.74 | 75.26 | 77.22 | 76.69 | 1.13 | 1,740.85 | 186,381 | 0.55 | 104,430 | 0.63 | 0.80 | 0.12 |
| 67 | 30-Dec | 77.59 | 77.59 | 76.07 | 76.35 | 76.71 | -1.22 | 1,721.23 | 166,007 | 0.49 | 112,672 | 0.68 | 0.86 | 0.13 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB