Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BLBLIMITED, BLB Limited, INE791A01024, Listing: 31-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 24.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 13.1 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 52,865,258 Low52 Date: 13-Mar-2025 SHP: 36.84 / 0.0 / 0.0 / 59.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.49 / 13.1 Month: 16.58 / 13.8 Week: 15.44 / 14.79 Day: 14.89 / 14.66 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.73 14.89 14.66 14.75 14.79 0.14 77.98 6,546 1.13 5,479 1.58 0.01 2
2 10-Jul 14.95 14.95 14.65 14.73 14.79 -0.54 77.87 11,305 1.95 9,339 2.70 0.01 3
3 09-Jul 14.61 14.89 14.61 14.81 14.82 0.82 78.29 7,746 1.34 5,197 1.50 0.01 2
4 08-Jul 14.88 14.90 14.50 14.69 14.70 0.96 77.66 17,200 2.97 13,614 3.94 0.02 4
5 07-Jul 14.85 15.19 14.36 14.55 14.69 -2.55 76.92 39,317 6.80 21,510 6.22 0.03 7
6 04-Jul 14.90 15.15 14.82 14.93 14.95 0.20 78.93 10,441 1.81 8,917 2.58 0.01 3
7 03-Jul 15.20 15.20 14.82 14.90 14.91 0.07 78.77 58,530 10.12 44,078 12.75 0.07 14
8 02-Jul 14.97 15.44 14.79 14.89 14.98 -0.13 78.72 24,588 4.25 21,387 6.19 0.03 7
9 01-Jul 15.19 15.19 14.90 14.91 15.04 -0.20 78.82 36,568 6.32 32,446 9.39 0.05 10
10 30-Jun 14.88 15.35 14.88 14.94 15.09 -0.99 78.98 27,589 4.77 19,334 5.59 0.03 6
11 27-Jun 15.14 15.44 14.94 15.09 15.15 0.60 79.77 16,518 2.86 12,175 3.52 0.02 4
12 26-Jun 15.01 15.80 14.84 15.00 15.08 0.00 79.00 20,250 3.50 11,732 3.39 0.02 4
13 25-Jun 15.15 15.42 14.96 15.00 15.10 -0.40 79.00 9,572 1.66 6,172 1.79 0.01 2
14 24-Jun 15.74 15.75 14.94 15.06 15.24 -0.53 79.62 17,760 3.07 14,122 4.09 0.02 5
15 23-Jun 14.81 15.29 14.33 15.14 15.08 0.20 80.04 27,207 4.70 11,079 3.20 0.02 4
16 20-Jun 14.52 15.81 14.52 15.11 15.18 2.58 79.88 45,956 7.95 32,460 9.39 0.05 10
17 19-Jun 15.41 15.41 14.50 14.73 15.00 -2.64 77.87 60,267 10.42 22,996 6.65 0.00 7
18 18-Jun 14.80 15.25 14.80 15.13 15.00 0.93 79.99 14,267 2.47 10,122 2.93 0.00 3
19 17-Jun 15.40 15.40 14.67 14.99 15.04 -1.64 79.25 49,370 8.54 41,666 12.05 0.06 13
20 16-Jun 14.99 15.41 14.51 15.24 15.15 0.86 80.57 39,716 6.87 32,394 9.37 0.05 10
21 13-Jun 15.23 15.25 14.87 15.11 15.07 -0.79 79.88 34,151 5.91 26,350 7.62 0.04 8
22 12-Jun 15.69 15.69 14.91 15.23 15.38 0.00 80.51 246,618 42.65 199,806 57.80 0.31 64
23 11-Jun 15.09 15.32 14.84 15.23 15.14 2.77 80.51 72,260 12.50 64,534 18.67 0.10 21
24 10-Jun 14.72 15.15 14.71 14.82 14.83 0.41 78.35 18,819 3.25 17,688 5.12 0.03 6
25 09-Jun 14.85 15.00 14.65 14.76 14.78 -0.61 78.03 25,088 4.34 17,097 4.95 0.03 5
26 06-Jun 15.09 15.14 14.65 14.85 14.83 0.34 78.50 36,394 6.29 32,930 9.53 0.05 11
27 05-Jun 14.79 15.14 14.60 14.80 14.82 0.07 78.24 27,341 4.73 20,389 5.90 0.03 7
28 04-Jun 15.03 15.03 14.50 14.79 14.77 0.00 78.19 5,782 1.00 3,456 1.00 0.01 1
29 03-Jun 14.71 15.15 14.61 14.79 14.84 0.07 78.19 21,328 3.69 18,749 5.42 0.03 6
30 02-Jun 15.20 15.20 14.65 14.78 14.88 -1.07 78.13 6,475 1.12 4,901 1.42 0.01 2
31 30-May 14.97 15.27 14.51 14.94 14.86 1.08 78.98 13,272 2.30 8,219 2.38 0.01 3
32 29-May 15.00 15.00 14.71 14.78 14.79 -1.73 78.13 10,395 1.80 8,272 2.39 0.01 3
33 28-May 14.86 15.15 14.76 15.04 15.00 2.73 79.51 37,488 6.48 27,185 7.86 0.00 9
34 27-May 14.72 14.94 14.60 14.64 14.68 -0.54 77.39 14,340 2.48 10,893 3.15 0.02 3
35 26-May 14.76 15.15 14.60 14.72 14.81 -1.87 77.82 49,047 8.48 34,904 10.10 0.05 11
36 23-May 14.60 15.15 14.60 15.00 14.96 2.88 79.00 21,759 3.76 14,052 4.06 0.02 5
37 22-May 14.91 15.18 14.17 14.58 14.80 -4.46 77.08 48,046 8.31 32,331 9.35 0.05 10
38 21-May 15.26 15.95 14.76 15.26 15.14 -1.42 80.67 74,220 12.83 43,050 12.45 0.07 14
39 20-May 16.56 16.56 15.26 15.48 15.76 -2.64 81.84 40,415 6.99 23,413 6.77 0.04 8
40 19-May 15.95 16.00 15.25 15.90 15.81 0.19 84.06 41,837 7.23 25,681 7.43 0.04 8
41 16-May 15.21 15.94 15.19 15.87 15.59 4.41 83.90 74,926 12.96 59,488 17.21 0.09 19
42 15-May 15.12 15.34 15.06 15.20 15.23 0.80 80.36 21,798 3.77 12,096 3.50 0.02 4
43 14-May 15.07 15.29 14.98 15.08 15.13 0.13 79.72 35,329 6.11 31,779 9.19 0.05 10
44 13-May 15.08 15.29 14.82 15.06 15.02 0.60 79.62 17,682 3.06 14,361 4.15 0.02 5
45 12-May 15.15 15.90 14.48 14.97 15.04 5.72 79.14 55,432 9.59 36,762 10.63 0.06 12
46 09-May 14.10 14.94 13.80 14.16 14.39 -0.63 74.86 47,197 8.16 17,434 5.04 0.03 6
47 08-May 14.60 14.89 14.10 14.25 14.50 -2.20 75.33 7,980 1.38 5,045 1.46 0.01 2
48 07-May 14.71 14.80 14.36 14.57 14.59 -1.62 77.02 7,298 1.26 5,354 1.55 0.01 2
49 06-May 15.11 15.11 14.66 14.81 14.86 -1.99 78.29 20,917 3.62 13,444 3.89 0.02 4
50 05-May 16.58 16.58 14.83 15.11 15.24 -0.26 79.88 17,764 3.07 9,779 2.83 0.01 3
51 02-May 14.98 15.30 14.89 15.15 15.06 0.66 80.09 22,456 3.88 9,537 2.76 0.01 3
52 30-Apr 15.47 16.04 14.66 15.05 15.25 -2.34 79.56 44,364 7.67 17,622 5.10 0.03 6
53 29-Apr 15.36 15.93 15.24 15.41 15.53 0.06 81.47 21,493 3.72 7,087 2.05 0.01 2
54 28-Apr 16.44 16.44 15.20 15.40 15.57 -2.72 81.41 28,081 4.86 8,823 2.55 0.01 3
55 25-Apr 16.21 16.35 15.46 15.83 15.85 0.32 83.69 31,863 5.51 8,278 2.39 0.01 3
56 24-Apr 15.76 16.24 15.70 15.78 15.90 0.25 83.42 26,197 4.53 10,029 2.90 0.02 3
57 23-Apr 16.54 16.75 15.59 15.74 16.04 -2.84 83.21 30,646 5.30 20,101 5.81 0.03 6
58 22-Apr 16.30 16.38 16.00 16.20 16.25 1.00 85.64 23,055 3.99 17,336 5.01 0.03 6
59 21-Apr 16.00 16.43 15.85 16.04 16.09 1.20 84.80 30,596 5.29 24,969 7.22 0.04 8
60 17-Apr 16.60 16.60 15.50 15.85 15.92 -2.94 83.79 61,592 10.65 41,329 11.96 0.07 13
61 16-Apr 16.22 16.58 15.83 16.33 16.23 1.49 86.33 30,325 5.24 10,036 2.90 0.02 3
62 15-Apr 15.39 16.86 15.39 16.09 16.23 1.96 85.06 64,922 11.23 38,220 11.06 0.06 11
63 11-Apr 15.20 16.16 15.20 15.78 15.67 4.02 83.42 23,739 4.10 20,240 5.85 0.03 6
64 09-Apr 16.00 16.00 15.10 15.17 15.30 -5.01 80.20 22,440 3.88 14,860 4.30 0.02 4
65 08-Apr 15.19 16.80 15.00 15.97 15.87 5.41 84.43 71,214 12.31 26,088 7.55 0.04 8
66 07-Apr 15.48 15.48 14.20 15.15 14.80 -2.51 80.09 66,758 11.54 23,632 6.84 0.03 7
67 04-Apr 15.55 15.99 15.01 15.54 15.56 1.57 82.15 49,536 8.57 24,596 7.11 0.04 7

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com