Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BLBLIMITED, BLB Limited, INE791A01024, Listing: 31-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 24.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: 16.8; Drift%: 0.53
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 13.1 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 52,865,258 Low52 Date: 13-Mar-2025 SHP: 41.0 / 0.11 / 0.0 / 58.89
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.49 / 13.1 Month: 17.49 / 14.94 Week: 16.5 / 15.8 Day: 17.98 / 16.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 17.98 17.98 16.70 16.89 17.20 -2.31 89.29 74,083 26.26 43,641 23.03 0.08 14
2 11-Nov 16.61 17.47 16.48 17.29 16.99 4.16 91.40 42,139 14.94 27,144 14.32 0.05 9
3 10-Nov 17.48 17.48 16.50 16.60 16.85 -2.58 87.76 65,533 23.23 45,171 23.84 0.08 14
4 07-Nov 17.02 17.43 16.46 17.04 16.81 -2.63 90.08 112,145 39.75 77,095 40.68 0.13 25
5 06-Nov 18.50 18.60 17.25 17.50 17.91 -4.79 92.51 200,636 71.12 146,617 77.37 0.26 47
6 04-Nov 17.60 19.00 17.60 18.38 18.56 4.67 97.17 605,431 214.62 315,892 166.70 0.59 101
7 03-Nov 17.99 19.34 16.80 17.56 17.91 8.93 92.83 1,331,975 472.16 525,641 277.38 0.94 169
8 31-Oct 16.25 16.50 15.88 16.12 16.18 -0.74 85.22 9,574 3.39 5,348 2.82 0.01 2
9 30-Oct 15.89 16.40 15.89 16.24 16.20 2.20 85.85 24,166 8.57 20,786 10.97 0.03 7
10 29-Oct 16.01 16.30 15.82 15.89 16.02 -1.12 84.00 21,708 7.70 17,913 9.45 0.03 6
11 28-Oct 16.00 16.35 15.92 16.07 16.09 0.25 84.95 25,295 8.97 22,454 11.85 0.04 7
12 27-Oct 15.91 16.31 15.80 16.03 15.94 0.94 84.74 75,725 26.84 68,030 35.90 0.11 22
13 24-Oct 15.99 16.23 15.61 15.88 15.82 -0.69 83.95 7,035 2.49 5,354 2.83 0.01 2
14 23-Oct 16.45 16.45 15.83 15.99 16.06 -0.74 84.53 35,245 12.49 33,961 17.92 0.05 11
15 21-Oct 15.67 16.40 15.67 16.11 16.22 0.62 85.17 2,820 1.00 1,894 1.00 0.00 1
16 20-Oct 15.86 16.30 15.61 16.01 15.84 1.01 84.64 23,154 8.21 20,222 10.67 0.03 6
17 17-Oct 16.08 16.08 15.70 15.85 15.87 -0.44 83.79 24,701 8.76 17,273 9.12 0.03 6
18 16-Oct 16.01 16.48 15.65 15.92 15.90 0.25 84.16 11,032 3.91 8,024 4.23 0.01 3
19 15-Oct 15.80 16.20 15.61 15.88 15.82 0.57 83.95 22,891 8.11 16,800 8.87 0.03 5
20 14-Oct 16.09 16.31 15.50 15.79 15.88 -1.37 83.47 29,718 10.53 22,769 12.02 0.04 7
21 13-Oct 15.66 16.51 15.66 16.01 15.91 0.31 84.64 26,969 9.56 21,142 11.16 0.03 7
22 10-Oct 16.92 16.92 15.81 15.96 16.04 -0.56 84.37 20,677 7.33 15,003 7.92 0.02 5
23 09-Oct 16.04 16.39 15.75 16.05 15.98 0.12 84.85 32,129 11.39 26,586 14.03 0.04 9
24 08-Oct 15.61 16.48 15.57 16.03 16.06 0.88 84.74 38,925 13.80 26,163 13.81 0.04 8
25 07-Oct 15.51 16.70 15.51 15.89 15.94 0.06 84.00 16,607 5.89 12,625 6.66 0.02 4
26 06-Oct 15.91 16.30 15.35 15.88 15.68 -4.16 83.95 56,582 20.06 27,787 14.66 0.04 9
27 03-Oct 16.95 16.97 16.39 16.57 16.67 -2.36 87.60 55,572 19.70 21,818 11.51 0.04 7
28 01-Oct 17.30 17.30 16.61 16.97 16.88 1.19 89.71 80,725 28.62 23,197 12.24 0.04 7
29 30-Sep 16.20 17.49 16.01 16.77 16.52 4.81 88.66 203,953 72.30 71,623 37.80 0.12 23
30 29-Sep 15.56 16.25 15.56 16.00 15.95 0.82 84.00 81,870 29.02 17,640 9.31 0.03 6
31 26-Sep 15.46 16.00 15.46 15.87 15.85 0.83 83.90 23,558 8.35 15,321 8.08 0.02 5
32 25-Sep 15.71 16.21 15.41 15.74 15.76 -0.88 83.21 86,247 30.57 38,348 20.24 0.06 12
33 24-Sep 15.80 16.05 15.61 15.88 15.92 0.51 83.95 34,328 12.17 28,058 14.81 0.04 9
34 23-Sep 15.45 16.00 15.33 15.80 15.60 2.27 83.53 74,694 26.48 52,097 27.49 0.08 17
35 22-Sep 15.85 15.85 15.36 15.45 15.61 -1.65 81.68 25,010 8.87 15,979 8.43 0.02 5
36 19-Sep 16.00 16.00 15.62 15.71 15.75 0.38 83.05 30,446 10.79 16,101 8.50 0.03 5
37 18-Sep 15.57 16.15 15.50 15.65 15.88 0.51 82.73 37,922 13.44 26,555 14.01 0.04 9
38 17-Sep 15.40 16.00 15.37 15.57 15.53 0.06 82.31 46,089 16.34 42,080 22.21 0.07 13
39 16-Sep 15.98 15.98 14.94 15.56 15.34 -0.51 82.26 87,141 30.89 51,469 27.16 0.08 17
40 15-Sep 15.30 15.83 15.30 15.64 15.44 1.82 82.68 23,316 8.27 17,673 9.33 0.03 6
41 12-Sep 15.96 15.96 15.25 15.36 15.44 -0.45 81.20 92,370 32.74 62,133 32.79 0.10 20
42 11-Sep 15.85 15.85 15.40 15.43 15.52 -0.45 81.57 36,884 13.07 25,256 13.33 0.04 8
43 10-Sep 15.63 15.95 15.36 15.50 15.58 -0.13 81.94 43,300 15.35 19,858 10.48 0.03 6
44 09-Sep 15.54 16.50 15.45 15.52 15.82 -0.70 82.05 90,020 31.91 10,033 5.29 0.02 3
45 08-Sep 15.92 16.08 15.37 15.63 15.73 -0.13 82.63 124,956 44.29 30,691 16.20 0.05 10
46 05-Sep 15.95 16.18 15.50 15.65 15.74 -1.01 82.73 44,879 15.91 21,312 11.25 0.03 7
47 04-Sep 16.38 16.38 15.70 15.81 15.99 -2.17 83.58 127,443 45.18 95,597 50.45 0.15 31
48 03-Sep 16.23 16.40 15.66 16.16 16.09 2.54 85.43 89,453 31.71 53,507 28.24 0.09 17
49 02-Sep 15.50 16.04 15.28 15.76 15.70 3.21 83.32 75,177 26.65 45,502 24.01 0.07 15
50 01-Sep 15.10 15.90 15.10 15.27 15.28 0.07 80.73 299,273 106.09 206,593 109.02 0.32 66
51 29-Aug 15.67 15.67 14.99 15.26 15.30 -0.59 80.67 330,490 117.15 220,628 116.43 0.34 71
52 28-Aug 16.00 16.00 15.22 15.35 15.42 -2.48 81.15 189,642 67.23 173,991 91.82 0.27 56
53 26-Aug 15.63 15.96 15.12 15.74 15.73 3.69 83.21 269,872 95.67 228,152 120.40 0.36 73
54 25-Aug 16.35 16.35 14.99 15.18 15.59 -4.23 80.25 397,998 141.08 327,454 172.80 0.51 105
55 22-Aug 16.12 16.47 15.71 15.85 16.00 -1.98 83.79 375,020 132.94 340,453 179.66 0.00 109
56 21-Aug 16.25 16.85 16.13 16.17 16.41 -0.25 85.48 430,924 152.76 343,247 181.13 0.56 110
57 20-Aug 16.77 17.41 16.12 16.21 16.77 -0.61 85.69 375,792 133.21 259,891 137.15 0.44 83
58 19-Aug 16.89 16.89 16.10 16.31 16.49 -0.24 86.22 78,291 27.75 50,259 26.52 0.08 16
59 18-Aug 16.43 16.55 16.05 16.35 16.42 -0.30 86.43 69,626 24.68 45,999 24.27 0.08 15
60 14-Aug 16.25 16.81 16.25 16.40 16.52 -0.43 86.70 94,636 33.55 75,215 39.69 0.12 24
61 13-Aug 16.15 16.90 16.15 16.47 16.56 0.49 87.07 162,631 57.65 124,120 65.50 0.21 40
62 12-Aug 16.50 17.09 16.21 16.39 16.67 -0.36 86.65 112,317 39.81 54,378 28.70 0.09 17
63 11-Aug 16.31 17.45 16.31 16.45 16.65 -2.55 86.96 314,466 111.47 257,529 135.90 0.43 83
64 08-Aug 17.46 17.98 16.50 16.88 17.16 -1.80 89.24 608,909 215.85 339,410 179.11 0.58 109
65 07-Aug 15.99 18.00 15.99 17.19 17.28 14.60 90.88 1,839,680 652.14 426,353 224.99 0.74 137
66 06-Aug 14.76 15.39 14.76 15.00 15.01 -0.79 79.00 23,263 8.25 12,445 6.57 0.02 4
67 05-Aug 15.58 15.58 14.76 15.12 15.12 0.13 79.93 365,493 129.56 126,057 66.52 0.19 40

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com