Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BLBLIMITED, BLB Limited, INE791A01024, Listing: 31-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 24.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1 Low52 Price: 13.1 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 52,865,258 Low52 Date: 13-Mar-2025 SHP: 36.84 / 0.0 / 0.0 / 59.0
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 22.49 / 13.1 Month: 18.89 / 13.1 Week: 15.94 / 14.48 Day: 15.95 / 14.76 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 15.26 15.95 14.76 15.26 15.14 -1.42 80.67 74,220 10.17 43,050 8.53 0.07 0.14
2 20-May 16.56 16.56 15.26 15.48 15.76 -2.64 81.84 40,415 5.54 23,413 4.64 0.04 0.08
3 19-May 15.95 16.00 15.25 15.90 15.81 0.19 84.06 41,837 5.73 25,681 5.09 0.04 0.08
4 16-May 15.21 15.94 15.19 15.87 15.59 4.41 83.90 74,926 10.27 59,488 11.79 0.09 0.19
5 15-May 15.12 15.34 15.06 15.20 15.23 0.80 80.36 21,798 2.99 12,096 2.40 0.02 0.04
6 14-May 15.07 15.29 14.98 15.08 15.13 0.13 79.72 35,329 4.84 31,779 6.30 0.05 0.10
7 13-May 15.08 15.29 14.82 15.06 15.02 0.60 79.62 17,682 2.42 14,361 2.85 0.02 0.05
8 12-May 15.15 15.90 14.48 14.97 15.04 5.72 79.14 55,432 7.59 36,762 7.29 0.06 0.12
9 09-May 14.10 14.94 13.80 14.16 14.39 -0.63 74.86 47,197 6.47 17,434 3.46 0.03 0.06
10 08-May 14.60 14.89 14.10 14.25 14.50 -2.20 75.33 7,980 1.09 5,045 1.00 0.01 0.02
11 07-May 14.71 14.80 14.36 14.57 14.59 -1.62 77.02 7,298 1.00 5,354 1.06 0.01 0.02
12 06-May 15.11 15.11 14.66 14.81 14.86 -1.99 78.29 20,917 2.87 13,444 2.66 0.02 0.04
13 05-May 16.58 16.58 14.83 15.11 15.24 -0.26 79.88 17,764 2.43 9,779 1.94 0.01 0.03
14 02-May 14.98 15.30 14.89 15.15 15.06 0.66 80.09 22,456 3.08 9,537 1.89 0.01 0.03
15 30-Apr 15.47 16.04 14.66 15.05 15.25 -2.34 79.56 44,364 6.08 17,622 3.49 0.03 0.06
16 29-Apr 15.36 15.93 15.24 15.41 15.53 0.06 81.47 21,493 2.94 7,087 1.40 0.01 0.02
17 28-Apr 16.44 16.44 15.20 15.40 15.57 -2.72 81.41 28,081 3.85 8,823 1.75 0.01 0.03
18 25-Apr 16.21 16.35 15.46 15.83 15.85 0.32 83.69 31,863 4.37 8,278 1.64 0.01 0.03
19 24-Apr 15.76 16.24 15.70 15.78 15.90 0.25 83.42 26,197 3.59 10,029 1.99 0.02 0.03
20 23-Apr 16.54 16.75 15.59 15.74 16.04 -2.84 83.21 30,646 4.20 20,101 3.98 0.03 0.06
21 22-Apr 16.30 16.38 16.00 16.20 16.25 1.00 85.64 23,055 3.16 17,336 3.44 0.03 0.06
22 21-Apr 16.00 16.43 15.85 16.04 16.09 1.20 84.80 30,596 4.19 24,969 4.95 0.04 0.08
23 17-Apr 16.60 16.60 15.50 15.85 15.92 -2.94 83.79 61,592 8.44 41,329 8.19 0.07 0.13
24 16-Apr 16.22 16.58 15.83 16.33 16.23 1.49 86.33 30,325 4.15 10,036 1.99 0.02 0.03
25 15-Apr 15.39 16.86 15.39 16.09 16.23 1.96 85.06 64,922 8.89 38,220 7.57 0.06 0.11
26 11-Apr 15.20 16.16 15.20 15.78 15.67 4.02 83.42 23,739 3.25 20,240 4.01 0.03 0.06
27 09-Apr 16.00 16.00 15.10 15.17 15.30 -5.01 80.20 22,440 3.07 14,860 2.94 0.02 0.04
28 08-Apr 15.19 16.80 15.00 15.97 15.87 5.41 84.43 71,214 9.76 26,088 5.17 0.04 0.08
29 07-Apr 15.48 15.48 14.20 15.15 14.80 -2.51 80.09 66,758 9.15 23,632 4.68 0.03 0.07
30 04-Apr 15.55 15.99 15.01 15.54 15.56 1.57 82.15 49,536 6.79 24,596 4.87 0.04 0.07
31 03-Apr 15.84 15.84 15.00 15.30 15.32 -2.49 80.88 41,698 5.71 25,367 5.03 0.04 0.08
32 02-Apr 15.20 15.90 14.55 15.69 15.14 4.95 82.95 90,630 12.42 26,045 5.16 0.04 0.08
33 01-Apr 15.40 15.40 14.41 14.95 14.88 4.69 79.03 93,035 12.75 21,561 4.27 0.03 0.06
34 28-Mar 15.33 15.33 14.07 14.28 14.52 -1.11 75.49 119,131 16.32 70,150 13.90 0.10 0.21
35 27-Mar 15.80 15.80 14.12 14.44 14.80 -3.93 76.34 82,060 11.24 51,318 10.17 0.08 0.15
36 26-Mar 17.59 17.59 14.62 15.03 15.63 -9.02 79.46 123,227 16.88 83,498 16.55 0.13 0.25
37 25-Mar 17.99 18.18 16.51 16.52 17.05 -4.56 87.33 63,458 8.69 42,248 8.37 0.07 0.13
38 24-Mar 18.64 18.89 17.03 17.31 17.84 -1.14 91.51 192,026 26.31 126,397 25.05 0.23 0.38
39 21-Mar 16.94 17.83 16.64 17.51 17.36 3.36 92.57 250,380 34.30 193,514 38.35 0.34 0.58
40 20-Mar 16.99 17.14 15.75 16.94 16.76 4.18 89.55 177,163 24.27 126,495 25.07 0.21 0.38
41 19-Mar 15.94 16.29 15.41 16.26 16.04 5.11 85.96 173,585 23.78 125,619 24.89 0.20 0.38
42 18-Mar 14.29 15.63 14.07 15.47 14.90 10.03 81.78 212,416 29.10 170,227 33.74 0.25 0.51
43 17-Mar 13.18 14.55 13.18 14.06 14.04 6.68 74.33 164,562 22.55 87,923 17.42 0.12 0.26
44 13-Mar 13.34 13.54 13.10 13.18 13.33 -1.20 69.68 75,602 10.36 54,918 10.88 0.07 0.16
45 12-Mar 13.81 13.99 13.20 13.34 13.65 -2.56 70.52 68,339 9.36 46,679 9.25 0.06 0.14
46 11-Mar 14.65 15.10 13.51 13.69 14.37 -5.78 72.37 93,806 12.85 57,987 11.49 0.08 0.17
47 10-Mar 15.20 15.27 14.40 14.53 14.99 -3.90 76.81 34,817 4.77 30,617 6.07 0.05 0.09
48 07-Mar 15.34 15.50 15.03 15.12 15.23 0.87 79.93 37,321 5.11 18,141 3.60 0.03 0.05
49 06-Mar 15.18 15.30 14.62 14.99 14.99 1.28 79.25 43,877 6.01 25,870 5.13 0.04 0.08
50 05-Mar 14.52 15.29 14.52 14.80 14.97 0.41 78.24 65,584 8.99 22,792 4.52 0.03 0.07
51 04-Mar 14.68 15.47 14.15 14.74 14.87 2.93 77.92 121,087 16.59 54,264 10.75 0.08 0.16
52 03-Mar 15.86 15.91 13.70 14.32 14.56 -7.43 75.70 178,560 24.46 72,325 14.33 0.11 0.22
53 28-Feb 16.45 16.84 15.31 15.47 15.83 -6.47 81.78 85,301 11.69 59,374 11.77 0.09 0.18
54 27-Feb 16.98 17.07 16.32 16.54 16.77 -0.24 87.44 12,276 1.68 6,637 1.32 0.01 0.02
55 25-Feb 17.00 17.40 16.20 16.58 16.72 -0.66 87.65 58,922 8.07 28,990 5.75 0.05 0.09
56 24-Feb 17.01 18.99 16.56 16.69 17.63 -1.59 88.23 140,420 19.24 34,209 6.78 0.06 0.10
57 21-Feb 17.23 17.50 16.80 16.96 17.09 -1.57 89.66 28,271 3.87 23,239 4.61 0.04 0.07
58 20-Feb 16.98 17.75 16.66 17.23 17.23 1.47 91.09 31,660 4.34 16,013 3.17 0.03 0.05
59 19-Feb 16.80 17.63 16.69 16.98 17.14 1.19 89.77 51,608 7.07 13,744 2.72 0.02 0.04
60 18-Feb 16.20 18.11 16.20 16.78 17.12 1.70 88.71 160,305 21.96 59,956 11.88 0.10 0.18
61 17-Feb 17.08 17.97 16.20 16.50 17.01 -7.92 87.23 134,723 18.46 77,302 15.32 0.13 0.23
62 14-Feb 18.70 18.76 17.75 17.92 18.08 -0.78 94.73 56,741 7.77 26,991 5.35 0.05 0.08
63 13-Feb 18.21 18.62 17.71 18.06 18.24 -0.28 95.47 19,739 2.70 10,100 2.00 0.02 0.03
64 12-Feb 17.40 18.89 17.40 18.11 18.01 -0.88 95.74 28,641 3.92 15,107 2.99 0.03 0.05
65 11-Feb 18.71 19.10 18.05 18.27 18.50 -0.27 96.58 37,732 5.17 14,881 2.95 0.03 0.04
66 10-Feb 18.82 19.49 17.70 18.32 18.74 -2.60 96.85 70,733 9.69 27,147 5.38 0.05 0.08
67 07-Feb 19.34 19.34 18.71 18.81 19.01 0.32 99.44 37,438 5.13 17,777 3.52 0.03 0.05

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com