Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BLBLIMITED, BLB Limited, INE791A01024, Listing: 31-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 22.47 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 23-Feb-2026 Bumper: 16.16; Drift%: 5.83
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 12.0 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 52,865,258 Low52 Date: 13-Jan-2026 SHP: 41.0 / 0.0 / 0.0 / 59.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.49 / 13.1 Month: 17.0 / 13.5 Week: 22.47 / 17.25 Day: 17.2 / 16.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 16.54 17.20 16.16 17.16 16.66 3.75 90.72 42,634 4.34 0 0.00 0.00 14
2 06-Apr 16.40 16.60 15.50 16.54 16.12 4.62 87.44 76,579 7.80 0 0.00 0.00 25
3 02-Apr 15.88 15.99 15.23 15.81 15.61 0.44 83.58 33,371 3.40 0 0.00 0.00 11
4 01-Apr 15.63 16.07 15.15 15.74 15.63 2.74 83.21 79,775 8.12 0 0.00 0.00 26
5 30-Mar 15.90 16.33 15.04 15.32 15.55 -2.67 80.99 50,668 5.16 0 0.00 0.00 16
6 27-Mar 15.74 16.52 15.60 15.74 16.01 0.00 83.21 452,714 46.08 0 0.00 0.00 145
7 25-Mar 16.10 16.15 15.50 15.74 15.67 0.32 83.21 451,098 45.92 0 0.00 0.00 145
8 24-Mar 15.80 16.35 15.15 15.69 15.71 -0.63 82.95 127,159 12.94 0 0.00 0.00 41
9 23-Mar 17.29 17.29 15.78 15.79 15.97 -4.94 83.47 95,437 9.71 0 0.00 0.00 31
10 20-Mar 16.97 17.15 16.50 16.61 16.79 -1.66 87.81 83,073 8.46 0 0.00 0.00 27
11 19-Mar 16.72 17.15 16.53 16.89 16.81 -1.00 89.29 69,666 7.09 0 0.00 0.00 22
12 18-Mar 17.54 17.54 16.71 17.06 17.25 -2.74 90.19 59,386 6.04 0 0.00 0.00 19
13 17-Mar 16.90 17.62 16.15 17.54 16.89 4.47 92.73 211,689 21.55 0 0.00 0.00 68
14 16-Mar 16.60 17.20 16.17 16.79 16.58 0.06 88.76 260,217 26.49 0 0.00 0.00 83
15 13-Mar 16.75 17.80 16.51 16.78 16.89 -3.17 88.71 181,649 18.49 0 0.00 0.00 58
16 12-Mar 17.53 17.53 17.00 17.33 17.20 0.81 91.62 225,109 22.91 0 0.00 0.00 72
17 11-Mar 17.49 17.99 17.01 17.19 17.65 -1.72 90.88 231,885 23.60 0 0.00 0.00 74
18 10-Mar 18.10 18.11 17.06 17.49 17.34 1.22 92.46 68,354 6.96 0 0.00 0.00 22
19 09-Mar 17.45 17.80 16.70 17.28 17.17 -1.54 91.35 158,657 16.15 0 0.00 0.00 51
20 06-Mar 17.87 18.35 17.27 17.55 17.68 -0.34 92.78 48,976 4.99 0 0.00 0.00 16
21 05-Mar 16.45 17.61 16.45 17.61 17.53 4.95 93.10 63,267 6.44 0 0.00 0.00 20
22 04-Mar 17.00 17.16 16.60 16.78 16.90 -2.61 88.71 50,379 5.13 0 0.00 0.00 16
23 02-Mar 17.90 17.90 16.86 17.23 17.18 -2.87 91.09 128,353 13.07 0 0.00 0.00 41
24 27-Feb 17.50 18.32 17.50 17.74 17.98 1.66 93.78 206,433 21.01 0 0.00 0.00 66
25 26-Feb 17.80 17.91 17.25 17.45 17.64 -1.41 92.25 58,597 5.96 0 0.00 0.00 19
26 25-Feb 18.51 18.51 17.62 17.70 17.84 -4.53 93.57 127,858 13.01 0 0.00 0.00 41
27 24-Feb 18.20 19.70 18.20 18.54 18.79 -1.59 98.01 432,957 44.07 207,951 207,951.00 0.39 67
28 23-Feb 21.26 22.47 18.52 18.84 20.89 -8.01 99.60 1,388,444 141.33 574,012 574,012.00 1.20 184
29 20-Feb 18.00 21.50 18.00 20.48 20.43 13.78 108.27 3,156,714 321.33 1,432,185 1,432,185.00 2.93 459
30 19-Feb 19.40 19.89 17.80 18.00 18.64 -1.53 95.00 923,891 94.04 497,883 497,883.00 0.93 160
31 18-Feb 15.98 18.46 15.63 18.28 18.01 18.78 96.64 2,356,218 239.84 1,021,278 1,021,278.00 1.84 327
32 17-Feb 14.70 15.55 14.69 15.39 15.25 4.69 81.36 213,561 21.74 181,724 181,724.00 0.28 58
33 16-Feb 14.33 14.80 14.15 14.70 14.55 3.16 77.71 73,244 7.46 54,303 54,303.00 0.08 17
34 13-Feb 14.25 14.43 14.15 14.25 14.29 0.92 75.33 37,691 3.84 33,946 33,946.00 0.05 11
35 12-Feb 14.01 14.25 13.86 14.12 14.10 1.44 74.65 23,735 2.42 19,282 19,282.00 0.03 6
36 11-Feb 14.35 14.38 13.87 13.92 13.99 -1.28 73.59 71,425 7.27 52,768 52,768.00 0.07 17
37 10-Feb 14.99 14.99 13.93 14.10 14.33 -2.89 74.54 73,614 7.49 43,136 43,136.00 0.06 14
38 09-Feb 14.55 14.55 13.93 14.52 14.34 4.16 76.76 102,656 10.45 83,911 83,911.00 0.12 27
39 06-Feb 14.25 14.26 13.90 13.94 13.97 -0.43 73.69 64,214 6.54 53,632 53,632.00 0.07 17
40 05-Feb 14.37 14.39 13.90 14.00 14.04 -1.13 74.00 106,870 10.88 93,154 93,154.00 0.13 30
41 04-Feb 14.48 14.55 14.01 14.16 14.27 -0.35 74.86 107,842 10.98 68,560 68,560.00 0.10 22
42 03-Feb 14.75 14.89 14.18 14.21 14.44 0.71 75.12 116,761 11.89 95,939 95,939.00 0.14 31
43 02-Feb 14.50 14.50 13.77 14.11 14.06 0.00 74.59 203,359 20.70 164,224 164,224.00 0.23 53
44 01-Feb 14.33 14.64 13.82 14.11 14.29 4.13 74.59 464,369 47.27 396,416 396,416.00 0.57 127
45 30-Jan 13.50 13.80 13.13 13.55 13.60 1.88 71.63 396,772 40.39 323,679 323,679.00 0.44 104
46 29-Jan 12.70 13.69 12.68 13.30 13.11 4.89 70.31 244,599 24.90 194,590 194,590.00 0.26 63
47 28-Jan 13.41 13.87 12.36 12.68 13.00 -5.37 67.03 398,876 40.60 336,236 336,236.00 0.00 108
48 27-Jan 14.00 14.00 13.26 13.40 13.52 0.07 70.84 40,425 4.11 26,878 26,878.00 0.04 9
49 23-Jan 14.09 14.09 13.26 13.39 13.67 -2.55 70.79 108,585 11.05 70,135 70,135.00 0.10 23
50 22-Jan 14.20 14.48 13.57 13.74 13.86 1.93 72.64 94,462 9.62 64,035 64,035.00 0.09 21
51 21-Jan 13.40 14.23 13.32 13.48 13.70 0.52 71.26 125,956 12.82 73,406 73,406.00 0.10 24
52 20-Jan 14.95 14.95 13.28 13.41 13.97 -8.15 70.89 388,103 39.51 246,343 246,343.00 0.34 79
53 19-Jan 15.30 16.02 14.00 14.60 15.42 9.36 77.18 2,453,967 249.79 630,217 630,217.00 0.97 202
54 16-Jan 13.19 13.89 13.00 13.35 13.45 2.77 70.58 94,988 9.67 69,111 69,111.00 0.09 22
55 14-Jan 13.50 13.50 12.81 12.99 13.04 1.41 68.67 46,876 4.77 40,044 40,044.00 0.05 13
56 13-Jan 13.67 13.73 12.00 12.81 12.98 -4.76 67.72 105,428 10.73 82,854 82,854.00 0.11 27
57 12-Jan 13.94 13.94 13.40 13.45 13.57 -1.97 71.10 32,898 3.35 21,850 21,850.00 0.03 7
58 09-Jan 13.30 13.98 13.30 13.72 13.75 0.00 72.53 54,167 5.51 43,766 43,766.00 0.06 14
59 08-Jan 13.84 13.97 13.57 13.72 13.72 -0.07 72.53 9,823 1.00 6,760 6,760.00 0.01 2
60 07-Jan 14.12 14.12 13.35 13.73 13.71 -1.86 72.58 49,470 5.04 35,285 35,285.00 0.05 11
61 06-Jan 14.39 14.40 13.80 13.99 13.93 0.87 73.96 42,781 4.35 38,326 38,326.00 0.05 12
62 05-Jan 13.85 13.98 13.75 13.87 13.85 0.51 73.32 38,067 3.87 23,229 23,229.00 0.03 7
63 02-Jan 13.95 14.95 13.40 13.80 14.10 -1.22 72.95 171,031 17.41 77,636 77,636.00 0.11 25
64 01-Jan 14.16 14.19 13.93 13.97 14.00 -0.71 73.85 20,857 2.12 12,908 12,908.00 0.00 4
65 31-Dec 13.82 14.42 13.60 14.07 14.05 0.86 74.38 80,768 8.22 56,730 56,730.00 0.08 18
66 30-Dec 13.80 14.00 13.80 13.95 13.94 1.90 73.75 19,292 1.96 16,380 16,380.00 0.02 5
67 29-Dec 13.99 14.31 13.50 13.69 13.80 -2.14 72.37 55,832 5.68 35,411 35,411.00 0.05 11

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com