Blblimited History

Stock History for: BLBLIMITED, BLB Limited, INE791A01024, Listing: 31-May-2000

Macro-sector: Financial Services	Band: 20	High52 Price: 27.9	Mkt_Cap Category: Others
Sector: Financial Services	Lot Size: 1	High52 Date: 03-Apr-2024	Bumper: -; Drift%: -
Industry: Finance	Face Value: 1	Low52 Price: 13.1	Barrier: -; Drift%: -
Basic Industry: Investment Company	Total Equity: 52,865,258	Low52 Date: 13-Mar-2025	SHP: 36.84 / 0.0 / 0.0 / 63.16

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 22.49 / 13.1	Month: 18.89 / 13.1	Week: 18.89 / 14.07	Day: 15.99 / 15.01	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	15.55	15.99	15.01	15.54	15.56	1.57	82.15	49,536	1.42	24,596	1.36	0.04	0.07
2	03-Apr	15.84	15.84	15.00	15.30	15.32	-2.49	80.88	41,698	1.20	25,367	1.40	0.04	0.08
3	02-Apr	15.20	15.90	14.55	15.69	15.14	4.95	82.95	90,630	2.60	26,045	1.44	0.04	0.08
4	01-Apr	15.40	15.40	14.41	14.95	14.88	4.69	79.03	93,035	2.67	21,561	1.19	0.03	0.06
5	28-Mar	15.33	15.33	14.07	14.28	14.52	-1.11	75.49	119,131	3.42	70,150	3.87	0.10	0.21
6	27-Mar	15.80	15.80	14.12	14.44	14.80	-3.93	76.34	82,060	2.36	51,318	2.83	0.08	0.15
7	26-Mar	17.59	17.59	14.62	15.03	15.63	-9.02	79.46	123,227	3.54	83,498	4.60	0.13	0.25
8	25-Mar	17.99	18.18	16.51	16.52	17.05	-4.56	87.33	63,458	1.82	42,248	2.33	0.07	0.13
9	24-Mar	18.64	18.89	17.03	17.31	17.84	-1.14	91.51	192,026	5.52	126,397	6.97	0.23	0.38
10	21-Mar	16.94	17.83	16.64	17.51	17.36	3.36	92.57	250,380	7.19	193,514	10.67	0.34	0.58
11	20-Mar	16.99	17.14	15.75	16.94	16.76	4.18	89.55	177,163	5.09	126,495	6.97	0.21	0.38
12	19-Mar	15.94	16.29	15.41	16.26	16.04	5.11	85.96	173,585	4.99	125,619	6.92	0.20	0.38
13	18-Mar	14.29	15.63	14.07	15.47	14.90	10.03	81.78	212,416	6.10	170,227	9.38	0.25	0.51
14	17-Mar	13.18	14.55	13.18	14.06	14.04	6.68	74.33	164,562	4.73	87,923	4.85	0.12	0.26
15	13-Mar	13.34	13.54	13.10	13.18	13.33	-1.20	69.68	75,602	2.17	54,918	3.03	0.07	0.16
16	12-Mar	13.81	13.99	13.20	13.34	13.65	-2.56	70.52	68,339	1.96	46,679	2.57	0.06	0.14
17	11-Mar	14.65	15.10	13.51	13.69	14.37	-5.78	72.37	93,806	2.69	57,987	3.20	0.08	0.17
18	10-Mar	15.20	15.27	14.40	14.53	14.99	-3.90	76.81	34,817	1.00	30,617	1.69	0.05	0.09
19	07-Mar	15.34	15.50	15.03	15.12	15.23	0.87	79.93	37,321	1.07	18,141	1.00	0.03	0.05
20	06-Mar	15.18	15.30	14.62	14.99	14.99	1.28	79.25	43,877	1.26	25,870	1.43	0.04	0.08
21	05-Mar	14.52	15.29	14.52	14.80	14.97	0.41	78.24	65,584	1.88	22,792	1.26	0.03	0.07
22	04-Mar	14.68	15.47	14.15	14.74	14.87	2.93	77.92	121,087	3.48	54,264	2.99	0.08	0.16
23	03-Mar	15.86	15.91	13.70	14.32	14.56	-7.43	75.70	178,560	5.13	72,325	3.99	0.11	0.22
24	28-Feb	16.45	16.84	15.31	15.47	15.83	-6.47	81.78	85,301	2.45	59,374	3.27	0.09	0.18
25	27-Feb	16.98	17.07	16.32	16.54	16.77	-0.24	87.44	12,276	0.35	6,637	0.37	0.01	0.02
26	25-Feb	17.00	17.40	16.20	16.58	16.72	-0.66	87.65	58,922	1.69	28,990	1.60	0.05	0.09
27	24-Feb	17.01	18.99	16.56	16.69	17.63	-1.59	88.23	140,420	4.03	34,209	1.89	0.06	0.10
28	21-Feb	17.23	17.50	16.80	16.96	17.09	-1.57	89.66	28,271	0.81	23,239	1.28	0.04	0.07
29	20-Feb	16.98	17.75	16.66	17.23	17.23	1.47	91.09	31,660	0.91	16,013	0.88	0.03	0.05
30	19-Feb	16.80	17.63	16.69	16.98	17.14	1.19	89.77	51,608	1.48	13,744	0.76	0.02	0.04
31	18-Feb	16.20	18.11	16.20	16.78	17.12	1.70	88.71	160,305	4.60	59,956	3.30	0.10	0.18
32	17-Feb	17.08	17.97	16.20	16.50	17.01	-7.92	87.23	134,723	3.87	77,302	4.26	0.13	0.23
33	14-Feb	18.70	18.76	17.75	17.92	18.08	-0.78	94.73	56,741	1.63	26,991	1.49	0.05	0.08
34	13-Feb	18.21	18.62	17.71	18.06	18.24	-0.28	95.47	19,739	0.57	10,100	0.56	0.02	0.03
35	12-Feb	17.40	18.89	17.40	18.11	18.01	-0.88	95.74	28,641	0.82	15,107	0.83	0.03	0.05
36	11-Feb	18.71	19.10	18.05	18.27	18.50	-0.27	96.58	37,732	1.08	14,881	0.82	0.03	0.04
37	10-Feb	18.82	19.49	17.70	18.32	18.74	-2.60	96.85	70,733	2.03	27,147	1.50	0.05	0.08
38	07-Feb	19.34	19.34	18.71	18.81	19.01	0.32	99.44	37,438	1.08	17,777	0.98	0.03	0.05
39	06-Feb	18.94	19.24	18.50	18.75	18.89	0.05	99.12	29,002	0.83	23,464	1.29	0.04	0.07
40	05-Feb	18.35	19.25	18.35	18.74	18.88	0.00	99.07	59,374	1.71	20,256	1.12	0.04	0.06
41	04-Feb	19.60	20.39	18.31	18.74	19.12	-4.68	99.07	222,203	6.38	104,056	5.74	0.20	0.31
42	03-Feb	19.75	20.64	19.30	19.66	20.17	-0.46	103.93	669,331	19.22	509,753	28.10	1.03	1.53
43	01-Feb	21.25	21.30	19.60	19.75	20.16	-3.61	104.41	58,196	1.67	28,231	1.56	0.06	0.08
44	31-Jan	19.90	20.80	19.36	20.49	20.37	2.45	108.32	953,701	27.39	858,769	47.34	1.75	2.57
45	30-Jan	19.55	20.17	19.10	20.00	19.73	4.71	105.00	293,910	8.44	247,620	13.65	0.49	0.74
46	29-Jan	18.20	19.30	17.66	19.10	18.56	7.06	100.97	228,330	6.56	181,684	10.01	0.34	0.54
47	28-Jan	16.85	18.90	16.45	17.84	17.72	5.56	94.31	174,274	5.01	88,371	4.87	0.16	0.26
48	27-Jan	17.50	17.50	16.71	16.90	17.02	-1.57	89.34	53,956	1.55	25,472	1.40	0.04	0.08
49	24-Jan	17.37	17.90	17.10	17.17	17.39	-1.72	90.77	71,649	2.06	39,543	2.18	0.07	0.12
50	23-Jan	18.50	18.50	17.00	17.47	17.70	-9.44	92.36	186,288	5.35	100,014	5.51	0.18	0.30
51	22-Jan	19.70	19.70	18.84	19.12	19.09	0.68	101.08	40,819	1.17	27,990	1.54	0.05	0.08
52	21-Jan	19.55	20.04	18.84	18.99	19.08	-2.84	100.39	65,878	1.89	42,617	2.35	0.08	0.13
53	20-Jan	19.79	19.79	19.20	19.53	19.52	0.20	103.25	60,060	1.72	32,298	1.78	0.06	0.10
54	17-Jan	19.79	19.88	19.10	19.49	19.43	1.90	103.03	17,795	0.51	12,704	0.70	0.02	0.04
55	16-Jan	19.25	19.49	18.72	19.12	19.11	1.67	101.08	27,726	0.80	14,949	0.82	0.03	0.04
56	15-Jan	19.24	19.45	18.65	18.80	18.98	0.16	99.39	72,331	2.08	24,821	1.37	0.05	0.07
57	14-Jan	18.17	19.14	18.17	18.77	18.74	3.20	99.23	92,777	2.66	25,213	1.39	0.05	0.08
58	13-Jan	19.00	19.49	18.02	18.17	18.63	-5.34	96.06	140,625	4.04	74,890	4.13	0.14	0.22
59	10-Jan	20.06	20.24	19.00	19.14	19.44	-2.72	101.18	152,757	4.39	61,181	3.37	0.12	0.18
60	09-Jan	19.80	20.63	19.60	19.66	19.88	-0.97	103.93	44,582	1.28	23,503	1.30	0.05	0.07
61	08-Jan	20.48	22.49	19.61	19.85	20.99	4.08	104.94	1,007,223	28.93	258,615	14.26	0.54	0.77
62	07-Jan	19.11	19.52	18.92	19.04	19.09	-1.00	100.66	95,239	2.74	65,429	3.61	0.12	0.20
63	06-Jan	19.84	19.84	19.10	19.23	19.35	-1.66	101.66	123,848	3.56	96,181	5.30	0.19	0.29
64	03-Jan	19.89	19.89	19.27	19.55	19.59	-0.36	103.35	69,225	1.99	40,155	2.21	0.08	0.12
65	02-Jan	19.98	19.98	19.39	19.62	19.67	0.66	103.72	60,856	1.75	36,129	1.99	0.07	0.11
66	01-Jan	19.99	19.99	19.40	19.49	19.68	-1.54	103.03	49,112	1.41	40,264	2.22	0.08	0.12
67	31-Dec	20.00	20.00	19.51	19.79	19.69	0.20	104.62	32,876	0.94	23,036	1.27	0.05	0.07

Showing 1 to 67 of 67 entries

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com