Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BLBLIMITED, BLB Limited, INE791A01024, Listing: 31-May-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 24.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: 15.99; Drift%: -4.17
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 13.1 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 52,865,258 Low52 Date: 13-Mar-2025 SHP: 41.0 / 0.0 / 0.0 / 59.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.49 / 13.1 Month: 16.24 / 14.12 Week: 17.45 / 16.15 Day: 16.0 / 15.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 16.00 16.00 15.22 15.35 15.42 -2.48 81.15 189,642 32.79 173,991 56.38 0.27 56
2 26-Aug 15.63 15.96 15.12 15.74 15.73 3.69 83.21 269,872 46.67 228,152 73.93 0.36 73
3 25-Aug 16.35 16.35 14.99 15.18 15.59 -4.23 80.25 397,998 68.82 327,454 106.11 0.51 105
4 22-Aug 16.12 16.47 15.71 15.85 16.00 -1.98 83.79 375,020 64.85 340,453 110.32 0.00 109
5 21-Aug 16.25 16.85 16.13 16.17 16.41 -0.25 85.48 430,924 74.52 343,247 111.23 0.56 110
6 20-Aug 16.77 17.41 16.12 16.21 16.77 -0.61 85.69 375,792 64.98 259,891 84.22 0.44 83
7 19-Aug 16.89 16.89 16.10 16.31 16.49 -0.24 86.22 78,291 13.54 50,259 16.29 0.08 16
8 18-Aug 16.43 16.55 16.05 16.35 16.42 -0.30 86.43 69,626 12.04 45,999 14.91 0.08 15
9 14-Aug 16.25 16.81 16.25 16.40 16.52 -0.43 86.70 94,636 16.36 75,215 24.37 0.12 24
10 13-Aug 16.15 16.90 16.15 16.47 16.56 0.49 87.07 162,631 28.12 124,120 40.22 0.21 40
11 12-Aug 16.50 17.09 16.21 16.39 16.67 -0.36 86.65 112,317 19.42 54,378 17.62 0.09 17
12 11-Aug 16.31 17.45 16.31 16.45 16.65 -2.55 86.96 314,466 54.38 257,529 83.45 0.43 83
13 08-Aug 17.46 17.98 16.50 16.88 17.16 -1.80 89.24 608,909 105.29 339,410 109.98 0.58 109
14 07-Aug 15.99 18.00 15.99 17.19 17.28 14.60 90.88 1,839,680 318.12 426,353 138.16 0.74 137
15 06-Aug 14.76 15.39 14.76 15.00 15.01 -0.79 79.00 23,263 4.02 12,445 4.03 0.02 4
16 05-Aug 15.58 15.58 14.76 15.12 15.12 0.13 79.93 365,493 63.20 126,057 40.85 0.19 40
17 04-Aug 15.25 15.87 14.77 15.10 15.24 -0.98 79.83 376,418 65.09 84,636 27.43 0.13 27
18 01-Aug 15.11 15.79 15.09 15.25 15.46 -1.36 80.62 102,625 17.75 19,379 6.28 0.03 6
19 31-Jul 15.29 15.79 14.75 15.46 15.47 0.52 81.73 430,361 74.42 52,805 17.11 0.08 17
20 30-Jul 15.69 16.24 15.30 15.38 15.74 -0.71 81.31 179,873 31.10 92,954 30.12 0.15 30
21 29-Jul 14.58 15.86 14.12 15.49 15.22 6.24 81.89 712,042 123.13 248,711 80.59 0.38 80
22 28-Jul 14.59 15.04 14.26 14.58 14.65 1.53 77.08 227,192 39.29 48,302 15.65 0.07 15
23 25-Jul 14.80 14.80 14.15 14.36 14.48 -2.71 75.91 9,800 1.69 8,155 2.64 0.01 3
24 24-Jul 14.93 15.00 14.75 14.76 14.80 -1.27 78.03 30,002 5.19 27,268 8.84 0.04 9
25 23-Jul 14.97 15.28 14.50 14.95 15.00 1.08 79.03 130,044 22.49 37,351 12.10 0.00 12
26 22-Jul 14.59 14.92 14.53 14.79 14.75 1.44 78.19 10,485 1.81 7,374 2.39 0.01 2
27 21-Jul 14.64 15.35 14.50 14.58 14.68 -0.41 77.08 27,115 4.69 17,872 5.79 0.03 6
28 18-Jul 14.78 14.94 14.55 14.64 14.65 0.00 77.39 33,003 5.71 25,460 8.25 0.04 8
29 17-Jul 14.66 14.99 14.62 14.64 14.74 0.00 77.39 6,218 1.08 3,085 1.00 0.00 1
30 16-Jul 15.02 15.31 14.52 14.64 14.82 -1.88 77.39 50,556 8.74 20,564 6.66 0.03 7
31 15-Jul 15.00 15.30 14.60 14.92 14.87 2.19 78.87 49,778 8.61 39,364 12.76 0.06 13
32 14-Jul 14.50 14.73 14.50 14.60 14.60 -1.02 77.18 21,500 3.72 14,140 4.58 0.02 5
33 11-Jul 14.73 14.89 14.66 14.75 14.79 0.14 77.98 6,546 1.13 5,479 1.78 0.01 2
34 10-Jul 14.95 14.95 14.65 14.73 14.79 -0.54 77.87 11,305 1.95 9,339 3.03 0.01 3
35 09-Jul 14.61 14.89 14.61 14.81 14.82 0.82 78.29 7,746 1.34 5,197 1.68 0.01 2
36 08-Jul 14.88 14.90 14.50 14.69 14.70 0.96 77.66 17,200 2.97 13,614 4.41 0.02 4
37 07-Jul 14.85 15.19 14.36 14.55 14.69 -2.55 76.92 39,317 6.80 21,510 6.97 0.03 7
38 04-Jul 14.90 15.15 14.82 14.93 14.95 0.20 78.93 10,441 1.81 8,917 2.89 0.01 3
39 03-Jul 15.20 15.20 14.82 14.90 14.91 0.07 78.77 58,530 10.12 44,078 14.28 0.07 14
40 02-Jul 14.97 15.44 14.79 14.89 14.98 -0.13 78.72 24,588 4.25 21,387 6.93 0.03 7
41 01-Jul 15.19 15.19 14.90 14.91 15.04 -0.20 78.82 36,568 6.32 32,446 10.51 0.05 10
42 30-Jun 14.88 15.35 14.88 14.94 15.09 -0.99 78.98 27,589 4.77 19,334 6.27 0.03 6
43 27-Jun 15.14 15.44 14.94 15.09 15.15 0.60 79.77 16,518 2.86 12,175 3.95 0.02 4
44 26-Jun 15.01 15.80 14.84 15.00 15.08 0.00 79.00 20,250 3.50 11,732 3.80 0.02 4
45 25-Jun 15.15 15.42 14.96 15.00 15.10 -0.40 79.00 9,572 1.66 6,172 2.00 0.01 2
46 24-Jun 15.74 15.75 14.94 15.06 15.24 -0.53 79.62 17,760 3.07 14,122 4.58 0.02 5
47 23-Jun 14.81 15.29 14.33 15.14 15.08 0.20 80.04 27,207 4.70 11,079 3.59 0.02 4
48 20-Jun 14.52 15.81 14.52 15.11 15.18 2.58 79.88 45,956 7.95 32,460 10.52 0.05 10
49 19-Jun 15.41 15.41 14.50 14.73 15.00 -2.64 77.87 60,267 10.42 22,996 7.45 0.00 7
50 18-Jun 14.80 15.25 14.80 15.13 15.00 0.93 79.99 14,267 2.47 10,122 3.28 0.00 3
51 17-Jun 15.40 15.40 14.67 14.99 15.04 -1.64 79.25 49,370 8.54 41,666 13.50 0.06 13
52 16-Jun 14.99 15.41 14.51 15.24 15.15 0.86 80.57 39,716 6.87 32,394 10.50 0.05 10
53 13-Jun 15.23 15.25 14.87 15.11 15.07 -0.79 79.88 34,151 5.91 26,350 8.54 0.04 8
54 12-Jun 15.69 15.69 14.91 15.23 15.38 0.00 80.51 246,618 42.65 199,806 64.75 0.31 64
55 11-Jun 15.09 15.32 14.84 15.23 15.14 2.77 80.51 72,260 12.50 64,534 20.91 0.10 21
56 10-Jun 14.72 15.15 14.71 14.82 14.83 0.41 78.35 18,819 3.25 17,688 5.73 0.03 6
57 09-Jun 14.85 15.00 14.65 14.76 14.78 -0.61 78.03 25,088 4.34 17,097 5.54 0.03 5
58 06-Jun 15.09 15.14 14.65 14.85 14.83 0.34 78.50 36,394 6.29 32,930 10.67 0.05 11
59 05-Jun 14.79 15.14 14.60 14.80 14.82 0.07 78.24 27,341 4.73 20,389 6.61 0.03 7
60 04-Jun 15.03 15.03 14.50 14.79 14.77 0.00 78.19 5,782 1.00 3,456 1.12 0.01 1
61 03-Jun 14.71 15.15 14.61 14.79 14.84 0.07 78.19 21,328 3.69 18,749 6.08 0.03 6
62 02-Jun 15.20 15.20 14.65 14.78 14.88 -1.07 78.13 6,475 1.12 4,901 1.59 0.01 2
63 30-May 14.97 15.27 14.51 14.94 14.86 1.08 78.98 13,272 2.30 8,219 2.66 0.01 3
64 29-May 15.00 15.00 14.71 14.78 14.79 -1.73 78.13 10,395 1.80 8,272 2.68 0.01 3
65 28-May 14.86 15.15 14.76 15.04 15.00 2.73 79.51 37,488 6.48 27,185 8.81 0.00 9
66 27-May 14.72 14.94 14.60 14.64 14.68 -0.54 77.39 14,340 2.48 10,893 3.53 0.02 3
67 26-May 14.76 15.15 14.60 14.72 14.81 -1.87 77.82 49,047 8.48 34,904 11.31 0.05 11

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com