| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 2,660.3 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,605.05 | Barrier: 1,920.0; Drift%: -7.2 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 7,540,899 | Low52 Date: 07-Apr-2025 | SHP: 40.57 / 2.23 / 0.15 / 53.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 2,086.9 / 1,914.0 | Week: 1,947.9 / 1,881.1 | Day: 1,809.4 / 1,776.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,803.50 | 1,809.40 | 1,776.10 | 1,791.10 | 1,789.74 | -0.04 | 1,350.65 | 12,204 | 4.01 | 8,043 | 3.81 | 1.44 | 20 |
| 2 | 11-Nov | 1,804.50 | 1,821.60 | 1,752.50 | 1,791.90 | 1,783.16 | 0.01 | 1,351.25 | 11,521 | 3.78 | 7,143 | 3.38 | 1.27 | 18 |
| 3 | 10-Nov | 1,850.70 | 1,850.70 | 1,772.60 | 1,791.80 | 1,803.34 | -3.44 | 1,351.18 | 18,223 | 5.98 | 13,032 | 6.17 | 2.35 | 32 |
| 4 | 07-Nov | 1,879.50 | 1,880.00 | 1,779.80 | 1,855.70 | 1,843.27 | -0.61 | 1,399.36 | 9,710 | 3.19 | 6,613 | 3.13 | 1.22 | 16 |
| 5 | 06-Nov | 1,899.00 | 1,909.80 | 1,860.00 | 1,867.10 | 1,883.00 | -1.05 | 1,407.96 | 6,474 | 2.13 | 3,919 | 1.85 | 0.00 | 10 |
| 6 | 04-Nov | 1,924.50 | 1,924.50 | 1,881.00 | 1,887.00 | 1,897.48 | -1.31 | 1,422.00 | 5,754 | 1.89 | 4,374 | 2.07 | 0.83 | 11 |
| 7 | 03-Nov | 1,901.00 | 1,920.00 | 1,890.00 | 1,912.10 | 1,909.01 | -0.27 | 1,441.90 | 3,413 | 1.12 | 2,708 | 1.28 | 0.52 | 7 |
| 8 | 31-Oct | 1,885.00 | 1,920.00 | 1,885.00 | 1,917.20 | 1,912.45 | 1.33 | 1,445.74 | 3,152 | 1.04 | 2,112 | 1.00 | 0.40 | 5 |
| 9 | 30-Oct | 1,895.00 | 1,916.00 | 1,881.10 | 1,892.00 | 1,894.47 | -0.62 | 1,426.00 | 9,497 | 3.12 | 6,589 | 3.12 | 1.25 | 16 |
| 10 | 29-Oct | 1,930.50 | 1,947.90 | 1,899.10 | 1,903.80 | 1,916.52 | -0.75 | 1,435.64 | 6,796 | 2.23 | 4,942 | 2.34 | 0.95 | 12 |
| 11 | 28-Oct | 1,930.60 | 1,934.30 | 1,913.50 | 1,918.10 | 1,917.67 | -0.29 | 1,446.42 | 3,044 | 1.00 | 2,271 | 1.07 | 0.44 | 6 |
| 12 | 27-Oct | 1,928.10 | 1,935.00 | 1,905.10 | 1,923.70 | 1,918.80 | -0.23 | 1,450.64 | 6,812 | 2.24 | 4,347 | 2.06 | 0.83 | 11 |
| 13 | 24-Oct | 1,929.10 | 1,934.50 | 1,910.40 | 1,928.10 | 1,922.89 | 0.19 | 1,453.96 | 3,332 | 1.09 | 2,480 | 1.17 | 0.48 | 6 |
| 14 | 23-Oct | 1,882.00 | 1,978.80 | 1,882.00 | 1,924.50 | 1,922.08 | 2.35 | 1,451.25 | 18,307 | 6.01 | 8,954 | 4.24 | 1.72 | 22 |
| 15 | 21-Oct | 1,870.00 | 1,896.00 | 1,865.00 | 1,880.40 | 1,878.03 | 0.23 | 1,417.99 | 6,835 | 2.24 | 5,297 | 2.51 | 0.99 | 13 |
| 16 | 20-Oct | 1,870.50 | 1,896.00 | 1,867.00 | 1,876.00 | 1,880.38 | 0.39 | 1,414.00 | 5,217 | 1.71 | 3,293 | 1.56 | 0.62 | 8 |
| 17 | 17-Oct | 1,886.30 | 1,907.90 | 1,860.00 | 1,868.70 | 1,870.44 | -0.33 | 1,409.17 | 8,054 | 2.64 | 5,309 | 2.51 | 0.99 | 13 |
| 18 | 16-Oct | 1,875.00 | 1,899.10 | 1,872.00 | 1,874.90 | 1,880.61 | -0.53 | 1,413.84 | 10,010 | 3.29 | 6,709 | 3.18 | 1.26 | 17 |
| 19 | 15-Oct | 1,901.00 | 1,906.40 | 1,883.20 | 1,884.90 | 1,891.47 | -0.66 | 1,421.38 | 5,630 | 1.85 | 4,205 | 1.99 | 0.80 | 10 |
| 20 | 14-Oct | 1,916.00 | 1,916.00 | 1,894.50 | 1,897.40 | 1,902.55 | -0.24 | 1,430.81 | 5,261 | 1.73 | 3,397 | 1.61 | 0.65 | 8 |
| 21 | 13-Oct | 1,919.40 | 1,931.90 | 1,892.00 | 1,902.00 | 1,910.91 | -0.91 | 1,434.00 | 7,238 | 2.38 | 4,718 | 2.23 | 0.90 | 12 |
| 22 | 10-Oct | 1,940.00 | 1,950.00 | 1,906.10 | 1,919.40 | 1,925.33 | -0.64 | 1,447.40 | 7,068 | 2.32 | 3,967 | 1.88 | 0.76 | 10 |
| 23 | 09-Oct | 1,994.00 | 1,994.00 | 1,925.00 | 1,931.70 | 1,944.48 | -2.99 | 1,456.68 | 10,147 | 3.33 | 6,901 | 3.27 | 1.34 | 17 |
| 24 | 08-Oct | 1,985.70 | 1,999.00 | 1,972.00 | 1,991.20 | 1,989.15 | 0.43 | 1,501.54 | 5,656 | 1.86 | 3,830 | 1.81 | 0.76 | 10 |
| 25 | 07-Oct | 1,989.00 | 1,999.00 | 1,969.00 | 1,982.60 | 1,981.75 | 0.18 | 1,495.06 | 4,472 | 1.47 | 2,993 | 1.42 | 0.59 | 7 |
| 26 | 06-Oct | 1,960.00 | 1,996.10 | 1,960.00 | 1,979.00 | 1,976.02 | -0.23 | 1,492.00 | 5,072 | 1.67 | 2,830 | 1.34 | 0.56 | 7 |
| 27 | 03-Oct | 1,960.00 | 1,999.00 | 1,950.00 | 1,983.60 | 1,968.43 | 1.91 | 1,495.81 | 4,562 | 1.50 | 2,957 | 1.40 | 0.58 | 7 |
| 28 | 01-Oct | 1,940.00 | 1,951.00 | 1,917.20 | 1,946.40 | 1,934.51 | 0.98 | 1,467.76 | 3,504 | 1.15 | 2,590 | 1.23 | 0.50 | 6 |
| 29 | 30-Sep | 1,920.10 | 1,948.30 | 1,915.00 | 1,927.60 | 1,929.99 | 0.07 | 1,453.58 | 4,841 | 1.59 | 3,114 | 1.47 | 0.60 | 8 |
| 30 | 29-Sep | 1,945.80 | 1,945.80 | 1,914.00 | 1,926.20 | 1,924.41 | -0.38 | 1,452.53 | 5,857 | 1.92 | 3,789 | 1.79 | 0.73 | 9 |
| 31 | 26-Sep | 1,964.50 | 1,964.50 | 1,914.20 | 1,933.50 | 1,934.42 | -1.35 | 1,458.03 | 6,244 | 2.05 | 4,294 | 2.03 | 0.83 | 11 |
| 32 | 25-Sep | 1,975.20 | 1,993.30 | 1,955.00 | 1,960.00 | 1,971.32 | -1.58 | 1,478.00 | 5,731 | 1.88 | 3,702 | 1.75 | 0.73 | 9 |
| 33 | 24-Sep | 1,983.00 | 2,012.40 | 1,965.00 | 1,991.50 | 1,987.91 | 0.59 | 1,501.77 | 5,164 | 1.70 | 3,278 | 1.55 | 0.65 | 8 |
| 34 | 23-Sep | 1,980.60 | 1,993.90 | 1,970.20 | 1,979.80 | 1,980.89 | -0.33 | 1,492.95 | 3,155 | 1.04 | 2,182 | 1.03 | 0.43 | 5 |
| 35 | 22-Sep | 1,980.60 | 1,999.90 | 1,956.20 | 1,986.40 | 1,975.48 | 0.37 | 1,497.92 | 7,400 | 2.43 | 4,983 | 2.36 | 0.98 | 12 |
| 36 | 19-Sep | 1,964.70 | 1,999.90 | 1,958.90 | 1,979.00 | 1,983.02 | 0.74 | 1,492.00 | 6,117 | 2.01 | 3,627 | 1.72 | 0.72 | 9 |
| 37 | 18-Sep | 1,973.10 | 1,989.90 | 1,946.50 | 1,964.40 | 1,963.27 | -0.44 | 1,481.33 | 4,198 | 1.38 | 2,640 | 1.25 | 0.52 | 7 |
| 38 | 17-Sep | 1,980.00 | 1,999.90 | 1,959.00 | 1,973.10 | 1,979.40 | -0.25 | 1,487.89 | 6,586 | 2.16 | 4,086 | 1.93 | 0.81 | 10 |
| 39 | 16-Sep | 1,934.30 | 1,989.00 | 1,934.30 | 1,978.00 | 1,954.75 | 2.37 | 1,491.00 | 7,919 | 2.60 | 4,866 | 2.30 | 0.95 | 12 |
| 40 | 15-Sep | 1,932.50 | 1,944.40 | 1,918.00 | 1,932.20 | 1,929.11 | 0.15 | 1,457.05 | 6,971 | 2.29 | 4,474 | 2.12 | 0.86 | 11 |
| 41 | 12-Sep | 1,964.90 | 1,964.90 | 1,918.00 | 1,929.30 | 1,934.58 | -1.18 | 1,454.87 | 8,698 | 2.86 | 5,408 | 2.56 | 1.05 | 13 |
| 42 | 11-Sep | 1,973.40 | 1,981.40 | 1,939.00 | 1,952.30 | 1,960.13 | -1.07 | 1,472.21 | 6,593 | 2.17 | 3,950 | 1.87 | 0.77 | 10 |
| 43 | 10-Sep | 2,052.50 | 2,086.90 | 1,956.00 | 1,973.40 | 1,993.66 | -2.89 | 1,488.12 | 16,929 | 5.56 | 10,429 | 4.94 | 2.08 | 26 |
| 44 | 09-Sep | 1,972.10 | 2,060.00 | 1,970.90 | 2,032.20 | 2,025.43 | 2.47 | 1,532.46 | 13,308 | 4.37 | 6,455 | 3.05 | 1.31 | 16 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU