| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 2,428.3 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,190.1 | Barrier: 1,397.0; Drift%: 0.01 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 7,540,899 | Low52 Date: 30-Mar-2026 | SHP: 40.57 / 2.64 / 0.14 / 52.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,748.8 / 1,500.1 | Week: 1,598.2 / 1,490.1 | Day: 1,421.9 / 1,375.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,395.40 | 1,421.90 | 1,375.10 | 1,397.10 | 1,394.25 | -0.26 | 1,053.54 | 8,063 | 2.44 | 5,138 | 2.60 | 0.72 | 13 |
| 2 | 06-Apr | 1,385.10 | 1,410.00 | 1,352.10 | 1,400.80 | 1,390.94 | 0.62 | 1,056.33 | 8,482 | 2.56 | 3,573 | 1.81 | 0.50 | 9 |
| 3 | 02-Apr | 1,362.90 | 1,399.00 | 1,323.90 | 1,392.10 | 1,364.35 | 2.21 | 1,049.77 | 18,325 | 5.54 | 5,694 | 2.89 | 0.78 | 14 |
| 4 | 01-Apr | 1,207.80 | 1,397.00 | 1,207.80 | 1,362.00 | 1,332.80 | 13.36 | 1,027.00 | 45,508 | 13.76 | 11,045 | 5.60 | 1.47 | 28 |
| 5 | 30-Mar | 1,220.50 | 1,238.50 | 1,190.10 | 1,201.50 | 1,209.97 | -2.09 | 906.04 | 25,456 | 7.70 | 17,497 | 8.87 | 2.12 | 44 |
| 6 | 27-Mar | 1,303.00 | 1,303.00 | 1,222.20 | 1,227.20 | 1,239.39 | -5.95 | 925.42 | 43,275 | 13.08 | 28,493 | 14.44 | 3.53 | 72 |
| 7 | 25-Mar | 1,275.00 | 1,355.00 | 1,275.00 | 1,304.80 | 1,324.73 | 2.82 | 983.94 | 29,888 | 9.04 | 16,517 | 8.37 | 2.19 | 42 |
| 8 | 24-Mar | 1,248.50 | 1,286.90 | 1,223.00 | 1,269.00 | 1,260.50 | 4.34 | 956.00 | 25,406 | 7.68 | 16,510 | 8.37 | 2.08 | 42 |
| 9 | 23-Mar | 1,249.90 | 1,249.90 | 1,199.70 | 1,216.20 | 1,209.87 | -1.99 | 917.12 | 19,240 | 5.82 | 12,589 | 6.38 | 1.52 | 32 |
| 10 | 20-Mar | 1,243.00 | 1,273.00 | 1,230.00 | 1,240.90 | 1,246.41 | 1.33 | 935.75 | 13,299 | 4.02 | 7,180 | 3.64 | 0.89 | 18 |
| 11 | 19-Mar | 1,256.00 | 1,273.00 | 1,209.60 | 1,224.60 | 1,248.22 | -4.30 | 923.46 | 16,016 | 4.84 | 11,430 | 5.79 | 1.43 | 29 |
| 12 | 18-Mar | 1,205.00 | 1,299.00 | 1,205.00 | 1,279.60 | 1,265.57 | 6.39 | 964.93 | 45,575 | 13.78 | 22,425 | 11.37 | 2.84 | 57 |
| 13 | 17-Mar | 1,250.00 | 1,253.40 | 1,194.20 | 1,202.80 | 1,218.59 | -3.68 | 907.02 | 39,834 | 12.04 | 27,182 | 13.78 | 3.31 | 69 |
| 14 | 16-Mar | 1,310.00 | 1,319.90 | 1,235.10 | 1,248.80 | 1,265.95 | -4.20 | 941.71 | 27,148 | 8.21 | 16,210 | 8.22 | 2.05 | 41 |
| 15 | 13-Mar | 1,314.90 | 1,350.90 | 1,300.00 | 1,303.50 | 1,309.37 | -2.35 | 982.96 | 33,662 | 10.18 | 27,869 | 14.13 | 3.65 | 70 |
| 16 | 12-Mar | 1,400.00 | 1,400.00 | 1,329.00 | 1,334.90 | 1,354.45 | -3.83 | 1,006.63 | 23,045 | 6.97 | 16,679 | 8.45 | 2.26 | 42 |
| 17 | 11-Mar | 1,392.50 | 1,437.00 | 1,383.30 | 1,388.00 | 1,404.88 | 1.00 | 1,046.00 | 18,012 | 5.44 | 11,436 | 5.80 | 1.61 | 29 |
| 18 | 10-Mar | 1,401.00 | 1,427.90 | 1,355.00 | 1,374.20 | 1,386.90 | -1.56 | 1,036.27 | 17,009 | 5.14 | 9,957 | 5.05 | 1.38 | 25 |
| 19 | 09-Mar | 1,438.00 | 1,439.90 | 1,380.00 | 1,396.00 | 1,407.66 | -3.33 | 1,052.00 | 10,604 | 3.21 | 7,108 | 3.60 | 1.00 | 18 |
| 20 | 06-Mar | 1,471.10 | 1,482.20 | 1,431.10 | 1,444.10 | 1,454.14 | -1.84 | 1,088.98 | 8,613 | 2.60 | 4,619 | 2.34 | 0.67 | 12 |
| 21 | 05-Mar | 1,480.00 | 1,500.70 | 1,453.70 | 1,471.10 | 1,476.31 | -0.72 | 1,109.34 | 6,699 | 2.03 | 4,538 | 2.30 | 0.67 | 11 |
| 22 | 04-Mar | 1,471.00 | 1,497.40 | 1,470.00 | 1,481.70 | 1,482.77 | -1.20 | 1,117.34 | 7,464 | 2.26 | 4,193 | 2.13 | 0.62 | 11 |
| 23 | 02-Mar | 1,500.10 | 1,514.00 | 1,472.00 | 1,499.70 | 1,489.03 | -0.52 | 1,130.91 | 6,198 | 1.87 | 3,445 | 1.75 | 0.51 | 9 |
| 24 | 27-Feb | 1,517.80 | 1,525.90 | 1,490.10 | 1,507.50 | 1,500.78 | -0.37 | 1,136.79 | 7,750 | 2.34 | 4,336 | 2.20 | 0.65 | 11 |
| 25 | 26-Feb | 1,522.00 | 1,565.00 | 1,505.00 | 1,513.10 | 1,528.47 | -0.60 | 1,141.01 | 11,557 | 3.49 | 7,211 | 3.65 | 1.10 | 18 |
| 26 | 25-Feb | 1,519.40 | 1,536.40 | 1,509.00 | 1,522.30 | 1,517.83 | 0.19 | 1,147.95 | 12,568 | 3.80 | 8,708 | 4.41 | 1.32 | 22 |
| 27 | 24-Feb | 1,565.00 | 1,574.30 | 1,515.00 | 1,519.40 | 1,529.09 | -2.99 | 1,145.76 | 17,279 | 5.22 | 11,456 | 5.81 | 1.75 | 29 |
| 28 | 23-Feb | 1,573.00 | 1,598.20 | 1,532.10 | 1,566.30 | 1,563.94 | -0.53 | 1,181.13 | 8,602 | 2.60 | 5,264 | 2.67 | 0.82 | 13 |
| 29 | 20-Feb | 1,609.10 | 1,609.10 | 1,558.70 | 1,574.60 | 1,571.02 | -1.78 | 1,187.39 | 10,118 | 3.06 | 6,583 | 3.34 | 1.03 | 17 |
| 30 | 19-Feb | 1,607.10 | 1,647.00 | 1,574.40 | 1,603.10 | 1,590.17 | -0.25 | 1,208.88 | 10,647 | 3.22 | 5,466 | 2.77 | 0.87 | 14 |
| 31 | 18-Feb | 1,665.90 | 1,665.90 | 1,601.00 | 1,607.10 | 1,626.61 | -3.47 | 1,211.90 | 9,935 | 3.00 | 6,275 | 3.18 | 1.02 | 16 |
| 32 | 17-Feb | 1,702.20 | 1,702.20 | 1,636.80 | 1,664.90 | 1,662.79 | -1.71 | 1,255.48 | 11,281 | 3.41 | 6,284 | 3.18 | 1.04 | 16 |
| 33 | 16-Feb | 1,731.10 | 1,731.20 | 1,660.20 | 1,693.80 | 1,694.07 | -4.92 | 1,277.28 | 13,295 | 4.02 | 7,898 | 4.00 | 1.34 | 20 |
| 34 | 13-Feb | 1,777.00 | 1,840.00 | 1,742.00 | 1,781.50 | 1,789.53 | -1.24 | 1,343.41 | 11,202 | 3.39 | 5,422 | 2.75 | 0.97 | 14 |
| 35 | 12-Feb | 1,820.00 | 1,820.00 | 1,780.20 | 1,803.80 | 1,799.97 | -0.43 | 1,360.23 | 6,042 | 1.83 | 4,148 | 2.10 | 0.75 | 10 |
| 36 | 11-Feb | 1,860.00 | 1,874.00 | 1,754.80 | 1,811.50 | 1,803.02 | -0.17 | 1,366.03 | 12,880 | 3.89 | 5,898 | 2.99 | 1.06 | 15 |
| 37 | 10-Feb | 1,718.00 | 1,845.00 | 1,718.00 | 1,814.50 | 1,793.80 | 5.90 | 1,368.30 | 16,120 | 4.87 | 7,605 | 3.85 | 1.36 | 19 |
| 38 | 09-Feb | 1,700.00 | 1,732.80 | 1,650.00 | 1,713.40 | 1,703.43 | 1.92 | 1,292.06 | 8,965 | 2.71 | 4,628 | 2.35 | 0.79 | 12 |
| 39 | 06-Feb | 1,599.00 | 1,700.00 | 1,572.50 | 1,681.10 | 1,632.20 | 6.15 | 1,267.70 | 15,790 | 4.77 | 10,292 | 5.22 | 1.68 | 26 |
| 40 | 05-Feb | 1,600.00 | 1,600.00 | 1,570.20 | 1,583.70 | 1,583.76 | -0.69 | 1,194.25 | 3,307 | 1.00 | 1,972 | 1.00 | 0.31 | 5 |
| 41 | 04-Feb | 1,550.00 | 1,600.00 | 1,550.00 | 1,594.70 | 1,582.51 | 0.99 | 1,202.55 | 4,899 | 1.48 | 2,498 | 1.27 | 0.40 | 6 |
| 42 | 03-Feb | 1,599.50 | 1,621.30 | 1,563.80 | 1,579.00 | 1,594.72 | 0.07 | 1,190.00 | 7,183 | 2.17 | 3,938 | 2.00 | 0.63 | 10 |
| 43 | 02-Feb | 1,569.20 | 1,590.60 | 1,533.60 | 1,577.90 | 1,562.99 | 0.94 | 1,189.88 | 9,158 | 2.77 | 3,907 | 1.98 | 0.61 | 10 |
| 44 | 01-Feb | 1,581.20 | 1,600.00 | 1,535.90 | 1,563.20 | 1,568.95 | -1.54 | 1,178.79 | 6,771 | 2.05 | 4,182 | 2.12 | 0.66 | 10 |
| 45 | 30-Jan | 1,594.70 | 1,617.90 | 1,571.00 | 1,587.60 | 1,595.54 | -0.19 | 1,197.19 | 6,618 | 2.00 | 3,262 | 1.65 | 0.52 | 8 |
| 46 | 29-Jan | 1,615.10 | 1,615.10 | 1,581.20 | 1,590.60 | 1,593.46 | -1.58 | 1,199.46 | 5,552 | 1.68 | 3,539 | 1.79 | 0.56 | 9 |
| 47 | 28-Jan | 1,610.00 | 1,630.80 | 1,580.10 | 1,616.10 | 1,612.38 | 1.84 | 1,218.68 | 9,321 | 2.82 | 5,441 | 2.76 | 0.88 | 14 |
| 48 | 27-Jan | 1,617.40 | 1,638.40 | 1,573.30 | 1,586.90 | 1,601.79 | -1.89 | 1,196.67 | 11,392 | 3.44 | 5,729 | 2.90 | 0.92 | 14 |
| 49 | 23-Jan | 1,661.00 | 1,661.00 | 1,596.20 | 1,617.40 | 1,617.86 | -1.16 | 1,219.67 | 8,183 | 2.47 | 4,596 | 2.33 | 0.74 | 11 |
| 50 | 22-Jan | 1,666.10 | 1,681.40 | 1,620.10 | 1,636.40 | 1,643.49 | -1.30 | 1,233.99 | 6,701 | 2.03 | 3,521 | 1.78 | 0.58 | 9 |
| 51 | 21-Jan | 1,643.30 | 1,686.60 | 1,621.20 | 1,658.00 | 1,649.50 | -0.62 | 1,250.00 | 6,959 | 2.10 | 3,482 | 1.76 | 0.57 | 9 |
| 52 | 20-Jan | 1,748.90 | 1,749.00 | 1,646.70 | 1,668.30 | 1,688.81 | -3.14 | 1,258.05 | 15,964 | 4.83 | 6,448 | 3.27 | 1.09 | 16 |
| 53 | 19-Jan | 1,760.90 | 1,776.60 | 1,702.00 | 1,722.40 | 1,739.05 | -1.66 | 1,298.84 | 12,713 | 3.84 | 6,523 | 3.31 | 1.13 | 16 |
| 54 | 16-Jan | 1,735.40 | 1,771.80 | 1,732.00 | 1,751.40 | 1,753.36 | -0.09 | 1,320.71 | 9,912 | 3.00 | 6,719 | 3.41 | 1.18 | 17 |
| 55 | 14-Jan | 1,764.20 | 1,785.70 | 1,750.00 | 1,752.90 | 1,759.17 | -0.63 | 1,321.84 | 13,306 | 4.02 | 6,816 | 3.45 | 1.20 | 17 |
| 56 | 13-Jan | 1,781.40 | 1,781.40 | 1,752.00 | 1,764.10 | 1,761.56 | -0.64 | 1,330.29 | 9,760 | 2.95 | 6,206 | 3.15 | 1.09 | 16 |
| 57 | 12-Jan | 1,802.20 | 1,802.40 | 1,750.00 | 1,775.40 | 1,770.35 | -1.00 | 1,338.81 | 9,301 | 2.81 | 4,027 | 2.04 | 0.71 | 10 |
| 58 | 09-Jan | 1,810.10 | 1,815.50 | 1,763.30 | 1,793.40 | 1,793.61 | -0.92 | 1,352.38 | 14,020 | 4.24 | 6,630 | 3.36 | 1.19 | 17 |
| 59 | 08-Jan | 1,742.40 | 1,836.00 | 1,742.40 | 1,810.10 | 1,805.28 | 2.85 | 1,364.98 | 32,901 | 9.95 | 12,624 | 6.40 | 2.28 | 32 |
| 60 | 07-Jan | 1,719.80 | 1,770.00 | 1,705.70 | 1,760.00 | 1,750.01 | 3.00 | 1,327.00 | 17,622 | 5.33 | 8,158 | 4.13 | 1.43 | 20 |
| 61 | 06-Jan | 1,758.00 | 1,764.60 | 1,697.00 | 1,708.70 | 1,718.96 | -2.54 | 1,288.51 | 15,856 | 4.79 | 7,922 | 4.02 | 1.36 | 20 |
| 62 | 05-Jan | 1,741.10 | 1,762.00 | 1,704.20 | 1,753.30 | 1,733.82 | 0.70 | 1,322.15 | 13,089 | 3.96 | 6,176 | 3.13 | 1.07 | 15 |
| 63 | 02-Jan | 1,698.80 | 1,763.90 | 1,672.80 | 1,741.10 | 1,730.27 | 2.71 | 1,312.95 | 26,358 | 7.97 | 10,223 | 5.18 | 1.77 | 26 |
| 64 | 01-Jan | 1,602.20 | 1,720.00 | 1,602.20 | 1,695.20 | 1,683.91 | 4.21 | 1,278.33 | 45,532 | 13.76 | 10,027 | 5.08 | 1.69 | 25 |
| 65 | 31-Dec | 1,608.20 | 1,646.00 | 1,577.40 | 1,626.70 | 1,616.39 | 1.15 | 1,226.68 | 28,528 | 8.62 | 8,775 | 4.45 | 1.42 | 22 |
| 66 | 30-Dec | 1,661.90 | 1,687.80 | 1,592.00 | 1,608.20 | 1,638.20 | -5.13 | 1,212.73 | 143,114 | 43.26 | 18,619 | 9.44 | 3.05 | 47 |
| 67 | 29-Dec | 1,530.00 | 1,748.80 | 1,530.00 | 1,695.20 | 1,703.91 | 11.71 | 1,278.33 | 1,887,060 | 570.45 | 195,465 | 99.07 | 33.31 | 489 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU