| Macro-sector: Financial Services | Band: 20 | High52 Price: 303.72 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1 | Low52 Price: 92.25 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 56,509,201 | Low52 Date: 26-Mar-2024 | SHP: 73.53 / 0.29 / 0.23 / 25.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 274.0 / 131.27 | Month: 176.58 / 131.27 | Week: 176.58 / 163.0 | Day: 158.0 / 157.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 157.00 | 158.00 | 157.00 | 157.50 | 157.20 | -0.32 | 890.02 | 11,308 | 3.62 | 0 | 0.00 | 0.00 | 0.08 |
| 2 | 03-Apr | 156.30 | 159.72 | 156.00 | 158.00 | 158.15 | 0.89 | 892.00 | 17,207 | 5.51 | 0 | 0.00 | 0.00 | 0.12 |
| 3 | 02-Apr | 159.74 | 159.74 | 156.54 | 156.60 | 156.84 | -1.97 | 884.93 | 16,514 | 5.29 | 0 | 0.00 | 0.00 | 0.11 |
| 4 | 01-Apr | 160.00 | 160.00 | 159.74 | 159.74 | 159.86 | -2.00 | 902.68 | 9,515 | 3.05 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 28-Mar | 166.10 | 166.10 | 163.00 | 163.00 | 163.89 | -1.91 | 921.00 | 8,220 | 2.63 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 27-Mar | 166.20 | 166.20 | 166.17 | 166.17 | 166.17 | -2.01 | 939.01 | 3,120 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 7 | 26-Mar | 170.09 | 170.09 | 169.57 | 169.57 | 169.61 | -2.01 | 958.23 | 10,480 | 3.36 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 25-Mar | 174.00 | 174.00 | 173.04 | 173.04 | 173.90 | -2.00 | 977.84 | 31,077 | 9.96 | 0 | 0.00 | 0.00 | 0.21 |
| 9 | 24-Mar | 174.69 | 176.58 | 168.18 | 176.58 | 174.49 | 4.99 | 997.84 | 116,478 | 37.32 | 0 | 0.00 | 0.00 | 0.79 |
| 10 | 21-Mar | 162.80 | 168.18 | 158.01 | 168.18 | 166.52 | 4.99 | 950.37 | 55,555 | 17.80 | 0 | 0.00 | 0.00 | 0.38 |
| 11 | 20-Mar | 157.80 | 163.00 | 153.00 | 160.18 | 157.79 | 2.35 | 905.16 | 82,256 | 26.36 | 0 | 0.00 | 0.00 | 0.56 |
| 12 | 19-Mar | 149.10 | 156.50 | 148.00 | 156.50 | 155.35 | 5.00 | 884.37 | 87,425 | 28.01 | 0 | 0.00 | 0.00 | 0.60 |
| 13 | 18-Mar | 146.39 | 153.50 | 146.10 | 149.05 | 149.06 | 1.77 | 842.27 | 64,634 | 20.71 | 0 | 0.00 | 0.00 | 0.44 |
| 14 | 17-Mar | 144.00 | 149.80 | 140.01 | 146.46 | 145.66 | 2.01 | 827.63 | 69,697 | 22.33 | 0 | 0.00 | 0.00 | 0.48 |
| 15 | 13-Mar | 150.00 | 153.00 | 142.12 | 143.57 | 146.75 | -4.04 | 811.30 | 59,426 | 19.04 | 0 | 0.00 | 0.00 | 0.41 |
| 16 | 12-Mar | 157.50 | 158.20 | 147.50 | 149.61 | 152.23 | -2.87 | 845.43 | 42,153 | 13.51 | 0 | 0.00 | 0.00 | 0.29 |
| 17 | 11-Mar | 150.66 | 156.00 | 146.43 | 154.03 | 149.22 | -0.07 | 870.41 | 56,735 | 18.18 | 0 | 0.00 | 0.00 | 0.39 |
| 18 | 10-Mar | 159.90 | 162.40 | 152.25 | 154.14 | 157.12 | -1.67 | 871.03 | 56,169 | 18.00 | 0 | 0.00 | 0.00 | 0.38 |
| 19 | 07-Mar | 154.40 | 158.15 | 150.62 | 156.75 | 155.83 | 4.07 | 885.78 | 125,372 | 40.17 | 0 | 0.00 | 0.00 | 0.85 |
| 20 | 06-Mar | 146.40 | 150.62 | 145.00 | 150.62 | 147.28 | 5.00 | 851.14 | 57,823 | 18.53 | 0 | 0.00 | 0.00 | 0.39 |
| 21 | 05-Mar | 135.01 | 143.94 | 135.01 | 143.45 | 142.84 | 4.64 | 810.62 | 58,716 | 18.81 | 0 | 0.00 | 0.00 | 0.40 |
| 22 | 04-Mar | 131.40 | 144.40 | 131.27 | 137.09 | 135.67 | -0.79 | 774.68 | 126,469 | 40.52 | 0 | 0.00 | 0.00 | 0.86 |
| 23 | 03-Mar | 144.80 | 146.90 | 137.57 | 138.18 | 138.46 | -4.59 | 780.84 | 74,168 | 23.76 | 0 | 0.00 | 0.00 | 0.51 |
| 24 | 28-Feb | 148.00 | 151.92 | 144.82 | 144.82 | 145.71 | -5.00 | 818.37 | 51,560 | 16.52 | 0 | 0.00 | 0.00 | 0.35 |
| 25 | 27-Feb | 153.06 | 157.98 | 150.43 | 152.45 | 152.21 | -3.73 | 861.48 | 45,310 | 14.52 | 0 | 0.00 | 0.00 | 0.31 |
| 26 | 25-Feb | 161.99 | 165.70 | 156.50 | 158.35 | 160.41 | -1.17 | 894.82 | 42,006 | 13.46 | 0 | 0.00 | 0.00 | 0.29 |
| 27 | 24-Feb | 168.79 | 172.40 | 159.08 | 160.23 | 163.19 | -4.32 | 905.45 | 48,698 | 15.60 | 0 | 0.00 | 0.00 | 0.33 |
| 28 | 21-Feb | 163.50 | 167.64 | 157.20 | 167.46 | 163.99 | 4.89 | 946.30 | 64,165 | 20.56 | 0 | 0.00 | 0.00 | 0.44 |
| 29 | 20-Feb | 153.60 | 159.66 | 151.05 | 159.66 | 157.01 | 5.00 | 902.23 | 34,897 | 11.18 | 0 | 0.00 | 0.00 | 0.24 |
| 30 | 19-Feb | 144.82 | 152.06 | 138.50 | 152.06 | 149.31 | 5.00 | 859.28 | 53,213 | 17.05 | 0 | 0.00 | 0.00 | 0.36 |
| 31 | 18-Feb | 150.00 | 154.50 | 144.82 | 144.82 | 146.84 | -5.00 | 818.37 | 45,213 | 14.49 | 0 | 0.00 | 0.00 | 0.31 |
| 32 | 17-Feb | 157.00 | 162.70 | 149.82 | 152.45 | 152.70 | -3.34 | 861.48 | 265,717 | 85.14 | 0 | 0.00 | 0.00 | 1.81 |
| 33 | 14-Feb | 168.65 | 169.97 | 157.59 | 157.71 | 159.97 | -4.93 | 891.21 | 43,595 | 13.97 | 0 | 0.00 | 0.00 | 0.30 |
| 34 | 13-Feb | 155.20 | 166.35 | 155.20 | 165.89 | 165.45 | 4.71 | 937.43 | 57,485 | 18.42 | 0 | 0.00 | 0.00 | 0.39 |
| 35 | 12-Feb | 155.26 | 168.70 | 153.95 | 158.43 | 158.42 | -2.24 | 895.28 | 101,415 | 32.49 | 0 | 0.00 | 0.00 | 0.69 |
| 36 | 11-Feb | 168.98 | 173.49 | 162.06 | 162.06 | 162.83 | -5.00 | 915.79 | 92,401 | 29.61 | 0 | 0.00 | 0.00 | 0.63 |
| 37 | 10-Feb | 182.00 | 182.10 | 170.59 | 170.59 | 171.67 | -5.00 | 963.99 | 59,838 | 19.17 | 0 | 0.00 | 0.00 | 0.41 |
| 38 | 07-Feb | 179.10 | 184.98 | 178.00 | 179.57 | 181.18 | -0.65 | 1,014.74 | 55,437 | 17.76 | 0 | 0.00 | 0.00 | 0.38 |
| 39 | 06-Feb | 185.67 | 191.99 | 179.20 | 180.74 | 183.66 | -1.33 | 1,021.35 | 53,076 | 17.01 | 0 | 0.00 | 0.00 | 0.36 |
| 40 | 05-Feb | 175.90 | 183.18 | 175.01 | 183.18 | 181.63 | 5.00 | 1,035.14 | 64,796 | 20.76 | 0 | 0.00 | 0.00 | 0.44 |
| 41 | 04-Feb | 179.69 | 184.00 | 172.60 | 174.46 | 177.49 | -1.64 | 985.86 | 58,628 | 18.79 | 0 | 0.00 | 0.00 | 0.40 |
| 42 | 03-Feb | 184.30 | 184.30 | 176.12 | 177.36 | 177.62 | -4.33 | 1,002.25 | 73,370 | 23.51 | 0 | 0.00 | 0.00 | 0.50 |
| 43 | 01-Feb | 178.00 | 189.00 | 178.00 | 185.39 | 183.51 | 1.58 | 1,047.62 | 33,758 | 10.82 | 0 | 0.00 | 0.00 | 0.23 |
| 44 | 31-Jan | 189.85 | 189.90 | 181.15 | 182.50 | 183.55 | -4.27 | 1,031.29 | 77,194 | 24.73 | 0 | 0.00 | 0.00 | 0.53 |
| 45 | 30-Jan | 193.90 | 195.85 | 188.05 | 190.65 | 192.43 | 1.44 | 1,077.35 | 47,086 | 15.09 | 0 | 0.00 | 0.00 | 0.32 |
| 46 | 29-Jan | 185.95 | 187.95 | 180.20 | 187.95 | 186.75 | 5.00 | 1,062.09 | 42,318 | 13.56 | 0 | 0.00 | 0.00 | 0.29 |
| 47 | 28-Jan | 176.10 | 192.90 | 176.10 | 179.00 | 178.37 | -3.43 | 1,011.00 | 147,332 | 47.21 | 0 | 0.00 | 0.00 | 1.00 |
| 48 | 27-Jan | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | -5.00 | 1,047.40 | 36,712 | 11.76 | 0 | 0.00 | 0.00 | 0.25 |
| 49 | 24-Jan | 207.85 | 208.80 | 195.10 | 195.10 | 199.43 | -4.99 | 1,102.49 | 57,930 | 18.56 | 0 | 0.00 | 0.00 | 0.40 |
| 50 | 23-Jan | 203.90 | 209.90 | 198.45 | 205.35 | 205.23 | 0.61 | 1,160.42 | 44,295 | 14.19 | 0 | 0.00 | 0.00 | 0.30 |
| 51 | 22-Jan | 216.50 | 217.00 | 202.95 | 204.10 | 205.22 | -4.65 | 1,153.35 | 60,695 | 19.45 | 0 | 0.00 | 0.00 | 0.41 |
| 52 | 21-Jan | 209.95 | 223.30 | 209.95 | 213.60 | 217.05 | 0.40 | 1,207.04 | 103,734 | 33.24 | 0 | 0.00 | 0.00 | 0.69 |
| 53 | 20-Jan | 204.40 | 212.75 | 194.25 | 212.75 | 204.40 | 4.75 | 1,202.23 | 93,180 | 29.86 | 0 | 0.00 | 0.00 | 0.62 |
| 54 | 17-Jan | 211.85 | 211.85 | 202.05 | 202.65 | 204.07 | -4.93 | 1,145.16 | 69,481 | 22.26 | 0 | 0.00 | 0.00 | 0.46 |
| 55 | 16-Jan | 223.40 | 226.00 | 210.05 | 212.65 | 217.93 | -3.86 | 1,201.67 | 61,179 | 19.60 | 0 | 0.00 | 0.00 | 0.41 |
| 56 | 15-Jan | 214.00 | 223.80 | 209.05 | 220.85 | 217.50 | 3.42 | 1,248.01 | 62,457 | 20.01 | 0 | 0.00 | 0.00 | 0.42 |
| 57 | 14-Jan | 196.55 | 214.90 | 195.00 | 213.30 | 202.44 | 4.03 | 1,205.34 | 106,227 | 34.04 | 0 | 0.00 | 0.00 | 0.71 |
| 58 | 13-Jan | 206.10 | 211.15 | 204.70 | 204.70 | 206.22 | -5.25 | 1,156.74 | 80,485 | 25.79 | 0 | 0.00 | 0.00 | 0.54 |
| 59 | 10-Jan | 225.80 | 225.85 | 215.20 | 215.45 | 218.37 | -5.13 | 1,217.49 | 84,817 | 27.18 | 0 | 0.00 | 0.00 | 0.57 |
| 60 | 09-Jan | 234.90 | 234.90 | 222.00 | 226.50 | 224.71 | -3.16 | 1,279.93 | 98,140 | 31.45 | 0 | 0.00 | 0.00 | 0.66 |
| 61 | 08-Jan | 238.00 | 242.60 | 232.60 | 233.65 | 234.14 | -4.79 | 1,320.34 | 91,346 | 29.27 | 0 | 0.00 | 0.00 | 0.61 |
| 62 | 07-Jan | 236.55 | 254.50 | 231.35 | 244.85 | 235.83 | 0.55 | 1,383.63 | 302,638 | 96.97 | 0 | 0.00 | 0.00 | 2.02 |
| 63 | 06-Jan | 256.00 | 257.90 | 243.15 | 243.50 | 247.20 | -5.11 | 1,376.00 | 100,223 | 32.11 | 0 | 0.00 | 0.00 | 0.67 |
| 64 | 03-Jan | 234.70 | 255.95 | 233.60 | 255.95 | 245.76 | 4.75 | 1,446.35 | 136,748 | 43.82 | 0 | 0.00 | 0.00 | 0.91 |
| 65 | 02-Jan | 255.45 | 255.65 | 243.80 | 243.80 | 244.84 | -5.25 | 1,377.69 | 92,986 | 29.79 | 0 | 0.00 | 0.00 | 0.62 |
| 66 | 01-Jan | 269.90 | 274.00 | 256.40 | 256.60 | 259.74 | -5.18 | 1,450.03 | 105,528 | 33.81 | 0 | 0.00 | 0.00 | 0.71 |
| 67 | 31-Dec | 268.99 | 281.95 | 259.00 | 269.89 | 270.97 | 0.50 | 1,525.13 | 132,791 | 42.55 | 0 | 0.00 | 0.00 | 0.89 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN