| Macro-sector: Financial Services | Band: 20 | High52 Price: 303.72 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1 | Low52 Price: 116.25 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 56,509,201 | Low52 Date: 05-Jun-2024 | SHP: 73.53 / 0.02 / 0.05 / 26.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 274.0 / 131.27 | Month: 176.58 / 131.27 | Week: 165.0 / 144.0 | Day: 164.5 / 159.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 160.35 | 164.50 | 159.00 | 162.07 | 161.83 | 1.76 | 915.84 | 28,645 | 5.11 | 0 | 0.00 | 0.00 | 0.19 |
| 2 | 20-May | 161.00 | 165.00 | 158.30 | 159.27 | 162.71 | -2.31 | 900.02 | 65,398 | 11.67 | 0 | 0.00 | 0.00 | 0.44 |
| 3 | 19-May | 161.90 | 169.40 | 160.34 | 163.04 | 164.40 | -0.06 | 921.33 | 73,588 | 13.13 | 0 | 0.00 | 0.00 | 0.50 |
| 4 | 16-May | 158.95 | 165.00 | 154.20 | 163.14 | 158.70 | 3.75 | 921.89 | 64,370 | 11.49 | 0 | 0.00 | 0.00 | 0.44 |
| 5 | 15-May | 156.70 | 157.99 | 153.60 | 157.25 | 156.16 | 0.35 | 888.61 | 29,706 | 5.30 | 0 | 0.00 | 0.00 | 0.20 |
| 6 | 14-May | 152.99 | 158.00 | 148.76 | 156.70 | 153.15 | 3.09 | 885.50 | 35,409 | 6.32 | 0 | 0.00 | 0.00 | 0.24 |
| 7 | 13-May | 148.80 | 152.90 | 146.20 | 152.01 | 149.37 | 1.97 | 859.00 | 32,003 | 5.71 | 0 | 0.00 | 0.00 | 0.22 |
| 8 | 12-May | 148.90 | 149.08 | 144.00 | 149.08 | 148.16 | 4.99 | 842.44 | 35,225 | 6.29 | 0 | 0.00 | 0.00 | 0.24 |
| 9 | 09-May | 141.20 | 144.00 | 137.90 | 141.99 | 139.70 | -2.18 | 802.37 | 60,036 | 10.71 | 0 | 0.00 | 0.00 | 0.41 |
| 10 | 08-May | 142.65 | 151.90 | 142.65 | 145.16 | 147.33 | -0.14 | 820.29 | 20,732 | 3.70 | 0 | 0.00 | 0.00 | 0.14 |
| 11 | 07-May | 143.06 | 148.00 | 140.00 | 145.37 | 143.48 | -0.41 | 821.47 | 28,635 | 5.11 | 0 | 0.00 | 0.00 | 0.20 |
| 12 | 06-May | 148.88 | 155.90 | 145.20 | 145.97 | 151.23 | -1.75 | 824.86 | 35,014 | 6.25 | 0 | 0.00 | 0.00 | 0.24 |
| 13 | 05-May | 140.00 | 148.57 | 134.61 | 148.57 | 140.31 | 5.00 | 839.56 | 57,121 | 10.19 | 0 | 0.00 | 0.00 | 0.39 |
| 14 | 02-May | 142.03 | 142.03 | 140.69 | 141.50 | 141.18 | -1.44 | 799.61 | 20,384 | 3.64 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 30-Apr | 146.50 | 146.50 | 143.57 | 143.57 | 144.10 | -2.00 | 811.30 | 11,585 | 2.07 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 29-Apr | 146.49 | 146.50 | 146.49 | 146.50 | 146.50 | -0.34 | 827.86 | 29,839 | 5.33 | 0 | 0.00 | 0.00 | 0.20 |
| 17 | 28-Apr | 146.57 | 147.55 | 146.57 | 147.00 | 147.11 | -1.72 | 830.00 | 55,003 | 9.82 | 0 | 0.00 | 0.00 | 0.38 |
| 18 | 25-Apr | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | -2.00 | 845.21 | 7,636 | 1.36 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 24-Apr | 155.00 | 155.00 | 152.63 | 152.63 | 154.13 | -2.00 | 862.50 | 46,864 | 8.36 | 0 | 0.00 | 0.00 | 0.32 |
| 20 | 23-Apr | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -2.00 | 880.13 | 12,038 | 2.15 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 22-Apr | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | -2.00 | 898.10 | 18,643 | 3.33 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 21-Apr | 159.00 | 162.18 | 159.00 | 162.18 | 160.89 | 2.00 | 916.47 | 25,005 | 4.46 | 0 | 0.00 | 0.00 | 0.17 |
| 23 | 17-Apr | 159.00 | 159.00 | 158.52 | 159.00 | 158.91 | 0.00 | 898.00 | 11,811 | 2.11 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 16-Apr | 158.97 | 159.00 | 155.95 | 159.00 | 157.37 | 1.96 | 898.00 | 14,043 | 2.51 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 15-Apr | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 1.99 | 881.26 | 8,464 | 1.51 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 11-Apr | 149.82 | 152.90 | 149.82 | 152.90 | 150.50 | 0.01 | 864.03 | 15,593 | 2.78 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 09-Apr | 156.00 | 156.00 | 152.88 | 152.88 | 154.63 | -2.00 | 863.91 | 6,728 | 1.20 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 08-Apr | 155.00 | 156.00 | 155.00 | 156.00 | 155.21 | -0.95 | 881.00 | 5,602 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 07-Apr | 154.35 | 157.50 | 154.35 | 157.50 | 155.46 | 0.00 | 890.02 | 25,731 | 4.59 | 0 | 0.00 | 0.00 | 0.18 |
| 30 | 04-Apr | 157.00 | 158.00 | 157.00 | 157.50 | 157.20 | -0.32 | 890.02 | 11,308 | 2.02 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 03-Apr | 156.30 | 159.72 | 156.00 | 158.00 | 158.15 | 0.89 | 892.00 | 17,207 | 3.07 | 0 | 0.00 | 0.00 | 0.12 |
| 32 | 02-Apr | 159.74 | 159.74 | 156.54 | 156.60 | 156.84 | -1.97 | 884.93 | 16,514 | 2.95 | 0 | 0.00 | 0.00 | 0.11 |
| 33 | 01-Apr | 160.00 | 160.00 | 159.74 | 159.74 | 159.86 | -2.00 | 902.68 | 9,515 | 1.70 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 28-Mar | 166.10 | 166.10 | 163.00 | 163.00 | 163.89 | -1.91 | 921.00 | 8,220 | 1.47 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 27-Mar | 166.20 | 166.20 | 166.17 | 166.17 | 166.17 | -2.01 | 939.01 | 3,120 | 0.56 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 26-Mar | 170.09 | 170.09 | 169.57 | 169.57 | 169.61 | -2.01 | 958.23 | 10,480 | 1.87 | 0 | 0.00 | 0.00 | 0.07 |
| 37 | 25-Mar | 174.00 | 174.00 | 173.04 | 173.04 | 173.90 | -2.00 | 977.84 | 31,077 | 5.55 | 0 | 0.00 | 0.00 | 0.21 |
| 38 | 24-Mar | 174.69 | 176.58 | 168.18 | 176.58 | 174.49 | 4.99 | 997.84 | 116,478 | 20.79 | 0 | 0.00 | 0.00 | 0.79 |
| 39 | 21-Mar | 162.80 | 168.18 | 158.01 | 168.18 | 166.52 | 4.99 | 950.37 | 55,555 | 9.92 | 0 | 0.00 | 0.00 | 0.38 |
| 40 | 20-Mar | 157.80 | 163.00 | 153.00 | 160.18 | 157.79 | 2.35 | 905.16 | 82,256 | 14.68 | 0 | 0.00 | 0.00 | 0.56 |
| 41 | 19-Mar | 149.10 | 156.50 | 148.00 | 156.50 | 155.35 | 5.00 | 884.37 | 87,425 | 15.60 | 0 | 0.00 | 0.00 | 0.60 |
| 42 | 18-Mar | 146.39 | 153.50 | 146.10 | 149.05 | 149.06 | 1.77 | 842.27 | 64,634 | 11.54 | 0 | 0.00 | 0.00 | 0.44 |
| 43 | 17-Mar | 144.00 | 149.80 | 140.01 | 146.46 | 145.66 | 2.01 | 827.63 | 69,697 | 12.44 | 0 | 0.00 | 0.00 | 0.48 |
| 44 | 13-Mar | 150.00 | 153.00 | 142.12 | 143.57 | 146.75 | -4.04 | 811.30 | 59,426 | 10.61 | 0 | 0.00 | 0.00 | 0.41 |
| 45 | 12-Mar | 157.50 | 158.20 | 147.50 | 149.61 | 152.23 | -2.87 | 845.43 | 42,153 | 7.52 | 0 | 0.00 | 0.00 | 0.29 |
| 46 | 11-Mar | 150.66 | 156.00 | 146.43 | 154.03 | 149.22 | -0.07 | 870.41 | 56,735 | 10.13 | 0 | 0.00 | 0.00 | 0.39 |
| 47 | 10-Mar | 159.90 | 162.40 | 152.25 | 154.14 | 157.12 | -1.67 | 871.03 | 56,169 | 10.02 | 0 | 0.00 | 0.00 | 0.38 |
| 48 | 07-Mar | 154.40 | 158.15 | 150.62 | 156.75 | 155.83 | 4.07 | 885.78 | 125,372 | 22.38 | 0 | 0.00 | 0.00 | 0.85 |
| 49 | 06-Mar | 146.40 | 150.62 | 145.00 | 150.62 | 147.28 | 5.00 | 851.14 | 57,823 | 10.32 | 0 | 0.00 | 0.00 | 0.39 |
| 50 | 05-Mar | 135.01 | 143.94 | 135.01 | 143.45 | 142.84 | 4.64 | 810.62 | 58,716 | 10.48 | 0 | 0.00 | 0.00 | 0.40 |
| 51 | 04-Mar | 131.40 | 144.40 | 131.27 | 137.09 | 135.67 | -0.79 | 774.68 | 126,469 | 22.57 | 0 | 0.00 | 0.00 | 0.86 |
| 52 | 03-Mar | 144.80 | 146.90 | 137.57 | 138.18 | 138.46 | -4.59 | 780.84 | 74,168 | 13.24 | 0 | 0.00 | 0.00 | 0.51 |
| 53 | 28-Feb | 148.00 | 151.92 | 144.82 | 144.82 | 145.71 | -5.00 | 818.37 | 51,560 | 9.20 | 0 | 0.00 | 0.00 | 0.35 |
| 54 | 27-Feb | 153.06 | 157.98 | 150.43 | 152.45 | 152.21 | -3.73 | 861.48 | 45,310 | 8.09 | 0 | 0.00 | 0.00 | 0.31 |
| 55 | 25-Feb | 161.99 | 165.70 | 156.50 | 158.35 | 160.41 | -1.17 | 894.82 | 42,006 | 7.50 | 0 | 0.00 | 0.00 | 0.29 |
| 56 | 24-Feb | 168.79 | 172.40 | 159.08 | 160.23 | 163.19 | -4.32 | 905.45 | 48,698 | 8.69 | 0 | 0.00 | 0.00 | 0.33 |
| 57 | 21-Feb | 163.50 | 167.64 | 157.20 | 167.46 | 163.99 | 4.89 | 946.30 | 64,165 | 11.45 | 0 | 0.00 | 0.00 | 0.44 |
| 58 | 20-Feb | 153.60 | 159.66 | 151.05 | 159.66 | 157.01 | 5.00 | 902.23 | 34,897 | 6.23 | 0 | 0.00 | 0.00 | 0.24 |
| 59 | 19-Feb | 144.82 | 152.06 | 138.50 | 152.06 | 149.31 | 5.00 | 859.28 | 53,213 | 9.50 | 0 | 0.00 | 0.00 | 0.36 |
| 60 | 18-Feb | 150.00 | 154.50 | 144.82 | 144.82 | 146.84 | -5.00 | 818.37 | 45,213 | 8.07 | 0 | 0.00 | 0.00 | 0.31 |
| 61 | 17-Feb | 157.00 | 162.70 | 149.82 | 152.45 | 152.70 | -3.34 | 861.48 | 265,717 | 47.42 | 0 | 0.00 | 0.00 | 1.81 |
| 62 | 14-Feb | 168.65 | 169.97 | 157.59 | 157.71 | 159.97 | -4.93 | 891.21 | 43,595 | 7.78 | 0 | 0.00 | 0.00 | 0.30 |
| 63 | 13-Feb | 155.20 | 166.35 | 155.20 | 165.89 | 165.45 | 4.71 | 937.43 | 57,485 | 10.26 | 0 | 0.00 | 0.00 | 0.39 |
| 64 | 12-Feb | 155.26 | 168.70 | 153.95 | 158.43 | 158.42 | -2.24 | 895.28 | 101,415 | 18.10 | 0 | 0.00 | 0.00 | 0.69 |
| 65 | 11-Feb | 168.98 | 173.49 | 162.06 | 162.06 | 162.83 | -5.00 | 915.79 | 92,401 | 16.49 | 0 | 0.00 | 0.00 | 0.63 |
| 66 | 10-Feb | 182.00 | 182.10 | 170.59 | 170.59 | 171.67 | -5.00 | 963.99 | 59,838 | 10.68 | 0 | 0.00 | 0.00 | 0.41 |
| 67 | 07-Feb | 179.10 | 184.98 | 178.00 | 179.57 | 181.18 | -0.65 | 1,014.74 | 55,437 | 9.89 | 0 | 0.00 | 0.00 | 0.38 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL