| Macro-sector: Telecommunication | Band: 20 | High52 Price: 215.2 | Mkt_Cap Category: Others |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Equipment & Accessories | Face Value: 10; VWAP21: | Low52 Price: 104.0 | Barrier: 114.0; Drift%: 3.78 |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 30,000,000 | Low52 Date: 30-Mar-2026 | SHP: 66.36 / 0.02 / 0.01 / 33.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 219.0 / 125.35 | Month: 149.89 / 129.74 | Week: 152.59 / 134.0 | Day: 119.8 / 116.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 117.99 | 119.80 | 116.01 | 118.48 | 118.46 | 1.34 | 355.44 | 42,110 | 5.26 | 24,071 | 5.47 | 0.29 | 24 |
| 2 | 06-Apr | 114.67 | 117.70 | 113.65 | 116.91 | 116.36 | 2.46 | 350.73 | 46,988 | 5.86 | 19,994 | 4.54 | 0.23 | 20 |
| 3 | 02-Apr | 111.80 | 114.80 | 108.40 | 114.10 | 112.19 | 1.21 | 342.30 | 31,985 | 3.99 | 16,496 | 3.75 | 0.19 | 16 |
| 4 | 01-Apr | 108.00 | 114.00 | 105.00 | 112.74 | 111.18 | 8.09 | 338.22 | 48,596 | 6.07 | 23,276 | 5.29 | 0.26 | 23 |
| 5 | 30-Mar | 111.86 | 113.50 | 104.00 | 104.30 | 106.70 | -6.78 | 312.90 | 88,536 | 11.05 | 47,790 | 10.85 | 0.51 | 47 |
| 6 | 27-Mar | 116.25 | 119.12 | 111.00 | 111.88 | 114.14 | -4.99 | 335.64 | 76,475 | 9.55 | 52,996 | 12.04 | 0.60 | 53 |
| 7 | 25-Mar | 116.50 | 120.23 | 115.99 | 117.75 | 117.88 | 0.81 | 353.25 | 88,168 | 11.00 | 56,044 | 12.73 | 0.66 | 56 |
| 8 | 24-Mar | 116.10 | 118.45 | 114.51 | 116.80 | 116.53 | 1.38 | 350.40 | 52,103 | 6.50 | 28,561 | 6.49 | 0.33 | 28 |
| 9 | 23-Mar | 124.11 | 127.00 | 113.26 | 115.21 | 117.73 | -10.36 | 345.63 | 183,660 | 22.92 | 85,737 | 19.47 | 1.01 | 85 |
| 10 | 20-Mar | 130.03 | 131.93 | 128.10 | 128.52 | 129.78 | -0.67 | 385.56 | 22,322 | 2.79 | 13,146 | 2.99 | 0.17 | 13 |
| 11 | 19-Mar | 132.40 | 132.40 | 128.50 | 129.39 | 130.19 | -2.31 | 388.17 | 14,948 | 1.87 | 7,359 | 1.67 | 0.10 | 7 |
| 12 | 18-Mar | 131.84 | 136.78 | 131.80 | 132.45 | 133.47 | 2.10 | 397.35 | 58,360 | 7.28 | 38,817 | 8.82 | 0.52 | 38 |
| 13 | 17-Mar | 129.74 | 131.89 | 128.00 | 129.73 | 129.85 | 1.88 | 389.19 | 24,255 | 3.03 | 11,627 | 2.64 | 0.15 | 12 |
| 14 | 16-Mar | 129.84 | 132.99 | 125.00 | 127.34 | 127.69 | -1.93 | 382.02 | 43,068 | 5.38 | 21,858 | 4.96 | 0.28 | 22 |
| 15 | 13-Mar | 137.24 | 137.92 | 129.00 | 129.84 | 131.31 | -5.87 | 389.52 | 46,964 | 5.86 | 32,273 | 7.33 | 0.42 | 32 |
| 16 | 12-Mar | 135.55 | 139.70 | 133.20 | 137.93 | 137.54 | 1.37 | 413.79 | 44,621 | 5.57 | 15,503 | 3.52 | 0.21 | 15 |
| 17 | 11-Mar | 135.00 | 140.40 | 135.00 | 136.06 | 137.63 | 0.35 | 408.18 | 20,793 | 2.60 | 10,692 | 2.43 | 0.15 | 11 |
| 18 | 10-Mar | 133.02 | 136.83 | 133.02 | 135.58 | 135.57 | 2.12 | 406.74 | 34,254 | 4.28 | 19,912 | 4.52 | 0.27 | 20 |
| 19 | 09-Mar | 138.00 | 139.09 | 130.41 | 132.76 | 133.12 | -4.55 | 398.28 | 52,578 | 6.56 | 26,038 | 5.91 | 0.35 | 26 |
| 20 | 06-Mar | 144.70 | 144.70 | 138.10 | 139.09 | 141.35 | -2.47 | 417.27 | 26,655 | 3.33 | 14,151 | 3.21 | 0.20 | 14 |
| 21 | 05-Mar | 140.41 | 147.44 | 139.71 | 142.61 | 144.28 | 1.57 | 427.83 | 38,494 | 4.80 | 19,883 | 4.52 | 0.29 | 20 |
| 22 | 04-Mar | 138.20 | 145.00 | 135.76 | 140.41 | 138.38 | -1.11 | 421.23 | 55,481 | 6.92 | 29,438 | 6.69 | 0.41 | 29 |
| 23 | 02-Mar | 138.00 | 144.40 | 132.50 | 141.98 | 139.90 | -3.41 | 425.94 | 76,322 | 9.53 | 36,691 | 8.33 | 0.51 | 36 |
| 24 | 27-Feb | 140.00 | 152.59 | 137.12 | 147.00 | 147.58 | 6.42 | 441.00 | 159,678 | 19.93 | 53,996 | 12.26 | 0.80 | 54 |
| 25 | 26-Feb | 139.99 | 141.00 | 137.51 | 138.13 | 139.20 | -0.31 | 414.39 | 12,893 | 1.61 | 6,546 | 1.49 | 0.09 | 6 |
| 26 | 25-Feb | 136.73 | 141.49 | 135.22 | 138.56 | 139.40 | 1.34 | 415.68 | 22,877 | 2.86 | 10,379 | 2.36 | 0.14 | 10 |
| 27 | 24-Feb | 138.52 | 138.99 | 134.00 | 136.73 | 136.78 | -0.81 | 410.19 | 26,067 | 3.25 | 11,578 | 2.63 | 0.16 | 11 |
| 28 | 23-Feb | 140.00 | 142.39 | 137.00 | 137.84 | 139.33 | -1.01 | 413.52 | 19,808 | 2.47 | 11,868 | 2.70 | 0.17 | 12 |
| 29 | 20-Feb | 140.00 | 143.65 | 138.10 | 139.24 | 140.56 | -1.61 | 417.72 | 19,381 | 2.42 | 10,185 | 2.31 | 0.14 | 10 |
| 30 | 19-Feb | 147.60 | 148.57 | 140.70 | 141.52 | 143.90 | -2.70 | 424.56 | 17,781 | 2.22 | 9,354 | 2.12 | 0.13 | 9 |
| 31 | 18-Feb | 154.00 | 154.00 | 144.00 | 145.44 | 148.18 | -2.51 | 436.32 | 60,828 | 7.59 | 24,594 | 5.59 | 0.36 | 24 |
| 32 | 17-Feb | 136.24 | 152.00 | 136.24 | 149.19 | 146.01 | 9.51 | 447.57 | 150,143 | 18.74 | 49,173 | 11.17 | 0.72 | 49 |
| 33 | 16-Feb | 143.00 | 145.00 | 133.21 | 136.24 | 137.53 | -4.70 | 408.72 | 62,518 | 7.80 | 32,071 | 7.28 | 0.44 | 32 |
| 34 | 13-Feb | 140.01 | 145.19 | 140.01 | 142.96 | 142.95 | -0.31 | 428.88 | 19,933 | 2.49 | 11,243 | 2.55 | 0.16 | 11 |
| 35 | 12-Feb | 147.00 | 147.51 | 137.81 | 143.41 | 142.69 | -3.96 | 430.23 | 79,122 | 9.88 | 35,343 | 8.03 | 0.50 | 35 |
| 36 | 11-Feb | 156.98 | 156.98 | 148.80 | 149.32 | 151.66 | -2.25 | 447.96 | 25,826 | 3.22 | 13,446 | 3.05 | 0.20 | 13 |
| 37 | 10-Feb | 154.90 | 157.99 | 150.50 | 152.76 | 153.26 | -1.25 | 458.28 | 74,397 | 9.29 | 40,336 | 9.16 | 0.62 | 40 |
| 38 | 09-Feb | 132.51 | 159.85 | 132.51 | 154.70 | 148.58 | 15.42 | 464.10 | 181,418 | 22.64 | 113,418 | 25.76 | 1.69 | 112 |
| 39 | 06-Feb | 137.90 | 137.90 | 133.51 | 134.03 | 135.25 | -1.56 | 402.09 | 11,807 | 1.47 | 4,725 | 1.07 | 0.06 | 5 |
| 40 | 05-Feb | 135.02 | 137.68 | 133.02 | 136.15 | 135.72 | 0.84 | 408.45 | 34,910 | 4.36 | 17,053 | 3.87 | 0.23 | 17 |
| 41 | 04-Feb | 135.45 | 135.99 | 132.01 | 135.02 | 134.56 | 1.77 | 405.06 | 26,581 | 3.32 | 9,544 | 2.17 | 0.13 | 9 |
| 42 | 03-Feb | 136.00 | 136.43 | 131.02 | 132.67 | 132.47 | 0.08 | 398.01 | 44,370 | 5.54 | 25,862 | 5.87 | 0.34 | 26 |
| 43 | 02-Feb | 133.34 | 136.30 | 129.09 | 132.56 | 131.51 | -0.58 | 397.68 | 23,348 | 2.91 | 7,505 | 1.70 | 0.10 | 7 |
| 44 | 01-Feb | 136.70 | 138.19 | 131.72 | 133.34 | 135.32 | -1.59 | 400.02 | 21,465 | 2.68 | 11,388 | 2.59 | 0.15 | 11 |
| 45 | 30-Jan | 136.00 | 136.95 | 130.41 | 135.50 | 134.29 | -0.48 | 406.50 | 97,622 | 12.18 | 46,529 | 10.57 | 0.62 | 46 |
| 46 | 29-Jan | 129.15 | 138.50 | 127.32 | 136.15 | 133.02 | 5.42 | 408.45 | 84,023 | 10.49 | 45,283 | 10.28 | 0.60 | 45 |
| 47 | 28-Jan | 124.34 | 131.50 | 124.34 | 129.15 | 128.61 | 3.87 | 387.45 | 46,844 | 5.85 | 20,476 | 4.65 | 0.26 | 20 |
| 48 | 27-Jan | 127.01 | 128.00 | 123.02 | 124.34 | 125.40 | -2.10 | 373.02 | 17,916 | 2.24 | 11,868 | 2.70 | 0.15 | 12 |
| 49 | 23-Jan | 125.81 | 127.90 | 125.81 | 127.01 | 126.70 | 0.95 | 381.03 | 8,011 | 1.00 | 4,876 | 1.11 | 0.06 | 5 |
| 50 | 22-Jan | 128.80 | 128.80 | 124.10 | 125.81 | 127.11 | 0.88 | 377.43 | 17,734 | 2.21 | 8,307 | 1.89 | 0.11 | 8 |
| 51 | 21-Jan | 125.09 | 129.78 | 123.00 | 124.71 | 125.49 | -0.30 | 374.13 | 21,879 | 2.73 | 11,339 | 2.58 | 0.14 | 11 |
| 52 | 20-Jan | 129.00 | 130.81 | 124.40 | 125.09 | 127.18 | -4.22 | 375.27 | 20,225 | 2.52 | 11,097 | 2.52 | 0.14 | 11 |
| 53 | 19-Jan | 133.94 | 133.98 | 130.00 | 130.60 | 131.29 | -2.03 | 391.80 | 16,220 | 2.02 | 10,587 | 2.40 | 0.14 | 10 |
| 54 | 16-Jan | 131.60 | 134.38 | 130.06 | 133.31 | 132.36 | 0.44 | 399.93 | 31,959 | 3.99 | 12,937 | 2.94 | 0.17 | 13 |
| 55 | 14-Jan | 133.00 | 135.50 | 130.00 | 132.73 | 132.14 | -0.94 | 398.19 | 35,826 | 4.47 | 7,710 | 1.75 | 0.10 | 8 |
| 56 | 13-Jan | 131.53 | 135.51 | 128.26 | 133.99 | 132.48 | 1.87 | 401.97 | 29,094 | 3.63 | 4,402 | 1.00 | 0.06 | 4 |
| 57 | 12-Jan | 132.50 | 135.57 | 126.00 | 131.53 | 129.44 | -0.78 | 394.59 | 29,322 | 3.66 | 9,924 | 2.25 | 0.13 | 10 |
| 58 | 09-Jan | 137.03 | 137.03 | 129.31 | 132.57 | 131.91 | -1.82 | 397.71 | 46,532 | 5.81 | 14,670 | 3.33 | 0.19 | 15 |
| 59 | 08-Jan | 135.05 | 137.49 | 134.54 | 135.03 | 135.45 | -0.32 | 405.09 | 21,034 | 2.63 | 7,740 | 1.76 | 0.10 | 8 |
| 60 | 07-Jan | 136.99 | 136.99 | 135.15 | 135.47 | 135.80 | -0.10 | 406.41 | 15,327 | 1.91 | 8,109 | 1.84 | 0.11 | 8 |
| 61 | 06-Jan | 139.80 | 139.80 | 135.10 | 135.61 | 136.51 | -1.14 | 406.83 | 13,026 | 1.63 | 7,271 | 1.65 | 0.10 | 7 |
| 62 | 05-Jan | 136.54 | 139.99 | 136.02 | 137.18 | 137.31 | 0.47 | 411.54 | 19,301 | 2.41 | 11,781 | 2.68 | 0.16 | 12 |
| 63 | 02-Jan | 135.65 | 137.98 | 135.65 | 136.54 | 136.78 | 0.64 | 409.62 | 12,019 | 1.50 | 5,760 | 1.31 | 0.08 | 6 |
| 64 | 01-Jan | 138.86 | 139.90 | 135.00 | 135.67 | 137.07 | -0.91 | 407.01 | 38,169 | 4.76 | 19,600 | 4.45 | 0.27 | 19 |
| 65 | 31-Dec | 137.28 | 137.99 | 136.15 | 136.91 | 137.07 | 1.03 | 410.73 | 12,491 | 1.56 | 6,496 | 1.48 | 0.09 | 6 |
| 66 | 30-Dec | 137.74 | 139.00 | 135.00 | 135.51 | 135.90 | -1.62 | 406.53 | 13,529 | 1.69 | 7,705 | 1.75 | 0.10 | 8 |
| 67 | 29-Dec | 138.10 | 138.84 | 136.20 | 137.74 | 137.31 | -0.34 | 413.22 | 19,515 | 2.44 | 9,676 | 2.20 | 0.13 | 10 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE ITI TEJASNET FROG UMIYA-MRO KAVDEFENCE