Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BINANIIND, Binani Industries Limited, INE071A01013, Listing: 27-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 23.11 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Apr-2025 Bumper: 17.75; Drift%: -17.55
Industry: Finance Face Value: 10 Low52 Price: 9.17 Barrier: -; Drift%: -
Basic Industry: Holding Company Total Equity: 31,366,175 Low52 Date: 28-Mar-2025 SHP: 52.62 / 0.0 / 1.76 / 45.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 15.74 / 9.17 Month: 12.64 / 9.17 Week: 17.09 / 13.5 Day: 15.7 / 14.76 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 15.70 15.70 14.76 15.10 15.19 -1.11 47.36 12,703 1.77 0 0.00 0.00 0.09
2 20-May 15.65 15.65 14.80 15.27 15.23 -0.20 47.90 7,196 1.00 0 0.00 0.00 0.05
3 19-May 15.73 16.00 15.13 15.30 15.45 -3.16 47.99 30,950 4.30 0 0.00 0.00 0.22
4 16-May 16.05 17.08 15.61 15.80 15.94 -3.89 49.56 64,199 8.92 0 0.00 0.00 0.45
5 15-May 17.09 17.09 15.99 16.44 16.59 0.31 51.57 21,744 3.02 0 0.00 0.00 0.15
6 14-May 16.39 16.39 15.65 16.39 16.24 5.00 51.41 23,453 3.26 0 0.00 0.00 0.16
7 13-May 15.45 15.61 15.25 15.61 15.53 4.98 48.96 25,833 3.59 0 0.00 0.00 0.18
8 12-May 14.31 14.87 13.50 14.87 14.58 4.94 46.64 31,948 4.44 0 0.00 0.00 0.22
9 09-May 14.21 14.79 14.17 14.17 14.21 -5.03 44.45 35,158 4.89 0 0.00 0.00 0.25
10 08-May 15.12 15.63 14.86 14.92 15.17 -4.66 46.80 62,464 8.68 0 0.00 0.00 0.44
11 07-May 15.65 15.65 15.65 15.65 15.65 -5.04 49.09 8,702 1.21 0 0.00 0.00 0.06
12 06-May 16.48 17.33 16.48 16.48 16.53 -5.01 51.69 50,401 7.00 0 0.00 0.00 0.35
13 05-May 17.97 18.00 17.34 17.35 17.47 -4.98 54.42 66,853 9.29 0 0.00 0.00 0.47
14 02-May 19.62 19.62 17.75 18.26 19.04 -2.30 57.27 107,303 14.91 0 0.00 0.00 0.75
15 30-Apr 18.69 18.69 18.69 18.69 18.69 5.00 58.62 27,254 3.79 0 0.00 0.00 0.19
16 29-Apr 16.11 17.80 16.11 17.80 16.87 4.95 55.83 67,873 9.43 0 0.00 0.00 0.47
17 28-Apr 16.96 16.96 16.96 16.96 16.96 -5.04 53.20 15,845 2.20 0 0.00 0.00 0.11
18 25-Apr 17.86 17.86 17.86 17.86 17.86 -5.05 56.02 22,543 3.13 0 0.00 0.00 0.16
19 24-Apr 18.81 19.40 18.81 18.81 18.85 -5.00 59.00 78,319 10.88 0 0.00 0.00 0.55
20 23-Apr 19.80 19.80 19.80 19.80 19.80 -5.04 62.11 8,246 1.15 0 0.00 0.00 0.06
21 22-Apr 20.85 20.85 20.85 20.85 20.85 -5.01 65.40 26,760 3.72 0 0.00 0.00 0.19
22 21-Apr 21.95 21.95 21.95 21.95 21.95 -5.02 68.85 63,638 8.84 0 0.00 0.00 0.44
23 17-Apr 22.20 23.11 21.67 23.11 22.65 10.00 72.49 211,724 29.42 140,017 140,017.00 0.32 0.98
24 16-Apr 20.00 21.01 20.00 21.01 20.74 10.00 65.90 172,892 24.02 118,579 118,579.00 0.25 0.83
25 15-Apr 18.40 19.10 18.00 19.10 18.80 9.96 59.91 296,173 41.15 187,582 187,582.00 0.35 1.31
26 11-Apr 17.20 17.37 16.50 17.37 17.09 19.96 54.48 237,772 33.04 99,004 99,004.00 0.17 0.69
27 09-Apr 12.75 14.48 12.19 14.48 14.02 19.97 45.42 313,149 43.51 101,397 101,397.00 0.14 0.71
28 08-Apr 11.46 12.07 10.14 12.07 11.46 19.98 37.86 154,365 21.45 83,807 83,807.00 0.10 0.59
29 07-Apr 10.00 10.45 9.39 10.06 9.90 -6.85 31.55 24,773 3.44 18,034 18,034.00 0.02 0.13
30 04-Apr 10.85 11.55 10.02 10.80 10.67 -0.92 33.88 30,604 4.25 15,806 15,806.00 0.02 0.11
31 03-Apr 10.46 11.20 10.26 10.90 10.94 1.68 34.19 25,342 3.52 17,044 17,044.00 0.02 0.12
32 02-Apr 11.19 11.47 10.16 10.72 10.78 2.78 33.62 17,059 2.37 10,792 10,792.00 0.01 0.08
33 01-Apr 10.20 10.88 9.80 10.43 10.41 3.27 32.71 35,835 4.98 21,859 21,859.00 0.02 0.15
34 28-Mar 9.18 10.10 9.17 10.10 10.02 9.90 31.68 58,016 8.06 45,744 45,744.00 0.05 0.32
35 27-Mar 10.25 10.25 9.19 9.19 9.37 -10.08 28.83 191,123 26.56 160,631 160,631.00 0.15 1.12
36 26-Mar 11.10 11.10 10.01 10.22 10.37 -4.13 32.06 38,086 5.29 25,389 25,389.00 0.03 0.18
37 25-Mar 10.56 11.00 10.56 10.66 10.74 0.38 33.44 38,148 5.30 30,646 30,646.00 0.03 0.21
38 24-Mar 10.54 11.00 10.51 10.62 10.67 0.76 33.31 27,692 3.85 23,549 23,549.00 0.03 0.16
39 21-Mar 10.51 10.63 10.29 10.54 10.50 0.29 33.06 28,091 3.90 24,268 24,268.00 0.03 0.17
40 20-Mar 10.00 10.80 10.00 10.51 10.49 1.55 32.97 59,798 8.31 50,512 50,512.00 0.05 0.35
41 19-Mar 10.40 10.48 10.21 10.35 10.37 1.77 32.46 22,469 3.12 16,692 16,692.00 0.02 0.12
42 18-Mar 10.18 10.25 9.90 10.17 10.13 1.80 31.90 58,644 8.15 47,511 47,511.00 0.05 0.33
43 17-Mar 11.97 12.22 9.99 9.99 10.72 -10.08 31.33 154,259 21.43 87,193 87,193.00 0.09 0.61
44 13-Mar 11.35 11.46 10.63 11.11 11.16 5.91 34.85 10,578 1.47 7,051 7,051.00 0.01 0.05
45 12-Mar 11.94 11.94 10.30 10.49 10.80 -4.46 32.90 10,003 1.39 7,278 7,278.00 0.01 0.05
46 11-Mar 10.97 11.17 10.85 10.98 11.04 -0.54 34.44 26,425 3.67 24,405 24,405.00 0.03 0.17
47 10-Mar 12.13 12.13 10.91 11.04 11.49 -0.36 34.63 37,881 5.26 31,014 31,014.00 0.04 0.22
48 07-Mar 10.94 11.37 10.80 11.08 11.08 1.56 34.75 29,616 4.12 17,452 17,452.00 0.02 0.12
49 06-Mar 11.04 11.77 10.66 10.91 11.10 0.00 34.22 21,708 3.02 14,993 14,993.00 0.02 0.10
50 05-Mar 11.94 11.94 10.71 10.91 11.00 -1.00 34.22 44,987 6.25 29,993 29,993.00 0.00 0.21
51 04-Mar 10.95 11.77 10.59 11.02 11.18 0.82 34.57 16,520 2.30 10,568 10,568.00 0.01 0.07
52 03-Mar 11.74 12.64 10.61 10.93 11.23 -6.90 34.28 16,068 2.23 13,633 13,633.00 0.02 0.10
53 28-Feb 13.35 13.35 11.68 11.74 12.14 -3.53 36.82 35,859 4.98 26,113 26,113.00 0.03 0.18
54 27-Feb 12.15 12.34 12.15 12.17 12.20 0.16 38.17 11,215 1.56 8,379 8,379.00 0.01 0.06
55 25-Feb 13.40 13.40 11.86 12.15 12.44 -2.96 38.11 11,945 1.66 9,259 9,259.00 0.01 0.06
56 24-Feb 13.69 13.69 12.01 12.52 12.68 0.16 39.27 16,167 2.25 6,023 6,023.00 0.01 0.04
57 21-Feb 12.65 12.85 12.20 12.50 12.51 -1.11 39.21 11,852 1.65 8,708 8,708.00 0.01 0.06
58 20-Feb 12.71 12.89 12.01 12.64 12.58 4.12 39.65 17,419 2.42 11,235 11,235.00 0.01 0.08
59 19-Feb 12.80 12.89 12.02 12.14 12.17 1.25 38.08 4,107 0.57 3,262 3,262.00 0.00 0.02
60 18-Feb 12.79 13.37 11.81 11.99 12.30 -3.07 37.61 54,641 7.59 15,894 15,894.00 0.02 0.11
61 17-Feb 12.34 12.89 12.09 12.37 12.54 -0.24 38.80 10,650 1.48 7,737 7,737.00 0.01 0.05
62 14-Feb 13.15 13.15 12.34 12.40 12.52 -3.80 38.89 10,574 1.47 7,203 7,203.00 0.01 0.05
63 13-Feb 12.76 13.34 12.69 12.89 13.12 1.02 40.43 9,905 1.38 7,279 7,279.00 0.01 0.05
64 12-Feb 12.05 13.21 12.05 12.76 12.63 0.08 40.02 12,336 1.71 9,086 9,086.00 0.01 0.06
65 11-Feb 13.03 13.89 12.52 12.75 12.94 -0.62 39.99 8,494 1.18 6,429 6,429.00 0.01 0.04
66 10-Feb 14.11 14.49 12.44 12.83 12.88 -7.23 40.24 33,837 4.70 21,084 21,084.00 0.03 0.15
67 07-Feb 14.26 14.89 13.73 13.83 14.04 -2.54 43.38 12,692 1.76 10,268 10,268.00 0.01 0.07

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    AHL    BFINVEST    BINANIIND    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com