Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BINANIIND, Binani Industries Limited, INE071A01013, Listing: 27-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 22.4 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10 Low52 Price: 9.17 Barrier: -; Drift%: -
Basic Industry: Holding Company Total Equity: 31,366,175 Low52 Date: 28-Mar-2025 SHP: 52.62 / 0.0 / 1.76 / 45.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 15.74 / 9.17 Month: 12.64 / 9.17 Week: 11.1 / 9.17 Day: 11.2 / 10.26 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 10.85 11.55 10.02 10.80 10.67 -0.92 33.88 30,604 3.06 15,806 2.24 0.02 0.11
2 03-Apr 10.46 11.20 10.26 10.90 10.94 1.68 34.19 25,342 2.53 17,044 2.42 0.02 0.12
3 02-Apr 11.19 11.47 10.16 10.72 10.78 2.78 33.62 17,059 1.71 10,792 1.53 0.01 0.08
4 01-Apr 10.20 10.88 9.80 10.43 10.41 3.27 32.71 35,835 3.58 21,859 3.10 0.02 0.15
5 28-Mar 9.18 10.10 9.17 10.10 10.02 9.90 31.68 58,016 5.80 45,744 6.49 0.05 0.32
6 27-Mar 10.25 10.25 9.19 9.19 9.37 -10.08 28.83 191,123 19.10 160,631 22.78 0.15 1.12
7 26-Mar 11.10 11.10 10.01 10.22 10.37 -4.13 32.06 38,086 3.81 25,389 3.60 0.03 0.18
8 25-Mar 10.56 11.00 10.56 10.66 10.74 0.38 33.44 38,148 3.81 30,646 4.35 0.03 0.21
9 24-Mar 10.54 11.00 10.51 10.62 10.67 0.76 33.31 27,692 2.77 23,549 3.34 0.03 0.16
10 21-Mar 10.51 10.63 10.29 10.54 10.50 0.29 33.06 28,091 2.81 24,268 3.44 0.03 0.17
11 20-Mar 10.00 10.80 10.00 10.51 10.49 1.55 32.97 59,798 5.98 50,512 7.16 0.05 0.35
12 19-Mar 10.40 10.48 10.21 10.35 10.37 1.77 32.46 22,469 2.25 16,692 2.37 0.02 0.12
13 18-Mar 10.18 10.25 9.90 10.17 10.13 1.80 31.90 58,644 5.86 47,511 6.74 0.05 0.33
14 17-Mar 11.97 12.22 9.99 9.99 10.72 -10.08 31.33 154,259 15.42 87,193 12.36 0.09 0.61
15 13-Mar 11.35 11.46 10.63 11.11 11.16 5.91 34.85 10,578 1.06 7,051 1.00 0.01 0.05
16 12-Mar 11.94 11.94 10.30 10.49 10.80 -4.46 32.90 10,003 1.00 7,278 1.03 0.01 0.05
17 11-Mar 10.97 11.17 10.85 10.98 11.04 -0.54 34.44 26,425 2.64 24,405 3.46 0.03 0.17
18 10-Mar 12.13 12.13 10.91 11.04 11.49 -0.36 34.63 37,881 3.79 31,014 4.40 0.04 0.22
19 07-Mar 10.94 11.37 10.80 11.08 11.08 1.56 34.75 29,616 2.96 17,452 2.47 0.02 0.12
20 06-Mar 11.04 11.77 10.66 10.91 11.10 0.00 34.22 21,708 2.17 14,993 2.13 0.02 0.10
21 05-Mar 11.94 11.94 10.71 10.91 11.00 -1.00 34.22 44,987 4.50 29,993 4.25 0.00 0.21
22 04-Mar 10.95 11.77 10.59 11.02 11.18 0.82 34.57 16,520 1.65 10,568 1.50 0.01 0.07
23 03-Mar 11.74 12.64 10.61 10.93 11.23 -6.90 34.28 16,068 1.61 13,633 1.93 0.02 0.10
24 28-Feb 13.35 13.35 11.68 11.74 12.14 -3.53 36.82 35,859 3.58 26,113 3.70 0.03 0.18
25 27-Feb 12.15 12.34 12.15 12.17 12.20 0.16 38.17 11,215 1.12 8,379 1.19 0.01 0.06
26 25-Feb 13.40 13.40 11.86 12.15 12.44 -2.96 38.11 11,945 1.19 9,259 1.31 0.01 0.06
27 24-Feb 13.69 13.69 12.01 12.52 12.68 0.16 39.27 16,167 1.62 6,023 0.85 0.01 0.04
28 21-Feb 12.65 12.85 12.20 12.50 12.51 -1.11 39.21 11,852 1.18 8,708 1.23 0.01 0.06
29 20-Feb 12.71 12.89 12.01 12.64 12.58 4.12 39.65 17,419 1.74 11,235 1.59 0.01 0.08
30 19-Feb 12.80 12.89 12.02 12.14 12.17 1.25 38.08 4,107 0.41 3,262 0.46 0.00 0.02
31 18-Feb 12.79 13.37 11.81 11.99 12.30 -3.07 37.61 54,641 5.46 15,894 2.25 0.02 0.11
32 17-Feb 12.34 12.89 12.09 12.37 12.54 -0.24 38.80 10,650 1.06 7,737 1.10 0.01 0.05
33 14-Feb 13.15 13.15 12.34 12.40 12.52 -3.80 38.89 10,574 1.06 7,203 1.02 0.01 0.05
34 13-Feb 12.76 13.34 12.69 12.89 13.12 1.02 40.43 9,905 0.99 7,279 1.03 0.01 0.05
35 12-Feb 12.05 13.21 12.05 12.76 12.63 0.08 40.02 12,336 1.23 9,086 1.29 0.01 0.06
36 11-Feb 13.03 13.89 12.52 12.75 12.94 -0.62 39.99 8,494 0.85 6,429 0.91 0.01 0.04
37 10-Feb 14.11 14.49 12.44 12.83 12.88 -7.23 40.24 33,837 3.38 21,084 2.99 0.03 0.15
38 07-Feb 14.26 14.89 13.73 13.83 14.04 -2.54 43.38 12,692 1.27 10,268 1.46 0.01 0.07
39 06-Feb 14.87 14.88 13.51 14.19 14.06 3.43 44.51 6,028 0.60 3,376 0.48 0.00 0.02
40 05-Feb 14.47 14.47 13.69 13.72 14.01 -3.31 43.03 8,700 0.87 6,801 0.96 0.01 0.05
41 04-Feb 14.45 14.45 13.39 14.19 14.00 2.31 44.51 13,351 1.33 7,274 1.03 0.00 0.05
42 03-Feb 14.05 14.05 13.16 13.87 13.64 3.05 43.50 11,183 1.12 6,079 0.86 0.01 0.04
43 01-Feb 13.50 13.77 12.85 13.46 13.43 2.51 42.22 11,684 1.17 5,363 0.76 0.01 0.04
44 31-Jan 13.35 13.35 12.57 13.13 13.05 2.26 41.18 6,831 0.68 5,856 0.83 0.01 0.04
45 30-Jan 13.09 13.11 12.55 12.84 12.83 0.63 40.27 6,322 0.63 4,301 0.61 0.01 0.03
46 29-Jan 12.89 12.89 12.02 12.76 12.23 0.79 40.02 35,766 3.58 25,880 3.67 0.03 0.18
47 28-Jan 12.96 12.96 12.31 12.66 12.56 -2.31 39.71 14,244 1.42 11,390 1.62 0.01 0.08
48 27-Jan 13.67 13.67 12.96 12.96 13.05 -5.05 40.65 15,262 1.53 14,279 2.02 0.02 0.10
49 24-Jan 13.83 14.16 13.41 13.65 14.02 1.19 42.81 20,875 2.09 16,332 2.32 0.02 0.11
50 23-Jan 13.95 13.95 13.09 13.49 13.45 -1.04 42.31 8,909 0.89 5,827 0.83 0.01 0.04
51 22-Jan 14.65 14.65 13.63 13.63 13.85 -5.28 42.75 8,215 0.82 5,071 0.72 0.01 0.04
52 21-Jan 14.48 14.53 14.05 14.35 14.37 3.55 45.01 14,496 1.45 7,053 1.00 0.01 0.05
53 20-Jan 13.80 13.84 13.33 13.84 13.76 4.70 43.41 11,776 1.18 9,377 1.33 0.01 0.07
54 17-Jan 12.41 13.21 12.41 13.19 13.02 4.55 41.37 24,157 2.41 20,357 2.89 0.03 0.14
55 16-Jan 13.24 13.24 12.49 12.59 12.62 -1.99 39.49 21,172 2.12 16,128 2.29 0.02 0.11
56 15-Jan 12.16 12.90 12.16 12.84 12.82 4.28 40.27 30,419 3.04 23,415 3.32 0.03 0.16
57 14-Jan 13.25 13.36 12.09 12.29 12.29 -3.58 38.55 51,976 5.20 37,156 5.27 0.05 0.26
58 13-Jan 13.20 13.35 12.73 12.73 12.97 -5.26 39.93 13,007 1.30 10,343 1.47 0.01 0.07
59 10-Jan 13.73 13.94 13.32 13.40 13.44 -2.76 42.03 3,822 0.38 2,622 0.37 0.00 0.02
60 09-Jan 14.00 14.45 13.55 13.77 13.81 -3.05 43.19 19,850 1.98 13,858 1.97 0.02 0.10
61 08-Jan 14.27 14.50 14.01 14.19 14.22 1.41 44.51 9,557 0.96 6,974 0.99 0.01 0.05
62 07-Jan 14.63 14.68 13.75 13.99 14.17 -3.15 43.88 14,950 1.49 11,143 1.58 0.02 0.08
63 06-Jan 15.15 15.28 14.25 14.43 14.46 -3.95 45.26 15,098 1.51 12,368 1.75 0.02 0.09
64 03-Jan 15.00 15.24 14.71 15.00 15.02 0.00 47.00 4,717 0.47 3,157 0.45 0.00 0.02
65 02-Jan 14.94 15.29 14.26 15.00 14.83 0.73 47.00 15,202 1.52 11,255 1.60 0.02 0.08
66 01-Jan 15.40 15.74 14.34 14.89 14.87 -1.41 46.70 17,457 1.75 15,075 2.14 0.02 0.11
67 31-Dec 15.20 15.30 14.51 15.10 15.14 2.65 47.36 14,473 1.45 12,679 1.80 0.02 0.09

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    AHL    BFINVEST    BINANIIND    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com