Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BINANIIND, Binani Industries Limited, INE071A01013, Listing: 27-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 23.11 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Apr-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 9.17 Barrier: 11.88; Drift%: 1.16
Basic Industry: Holding Company Total Equity: 31,366,175 Low52 Date: 28-Mar-2025 SHP: 52.62 / 0.0 / 1.76 / 45.63
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 15.74 / 9.17 Month: 19.62 / 13.5 Week: 11.99 / 11.23 Day: 12.56 / 12.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 12.28 12.56 12.00 12.02 12.28 -0.99 37.70 7,315 1.05 0 0.00 0.00 5
2 10-Jul 12.30 12.30 11.60 12.14 12.06 1.08 38.08 23,474 3.36 0 0.00 0.00 16
3 09-Jul 11.98 12.21 11.60 12.01 11.84 1.78 37.67 8,698 1.25 0 0.00 0.00 6
4 08-Jul 11.82 11.90 11.41 11.80 11.64 -0.92 37.01 14,278 2.05 0 0.00 0.00 10
5 07-Jul 11.77 12.00 11.77 11.91 11.93 1.19 37.36 17,090 2.45 0 0.00 0.00 12
6 04-Jul 11.75 11.89 11.65 11.77 11.82 1.03 36.92 13,252 1.90 0 0.00 0.00 9
7 03-Jul 11.99 11.99 11.23 11.65 11.67 -0.17 36.54 34,437 4.93 0 0.00 0.00 24
8 02-Jul 11.51 11.88 11.50 11.67 11.56 0.95 36.60 10,002 1.43 0 0.00 0.00 7
9 01-Jul 11.88 11.88 11.42 11.56 11.60 1.05 36.26 22,037 3.16 0 0.00 0.00 15
10 30-Jun 11.69 11.69 11.25 11.44 11.46 2.14 35.88 24,099 3.45 0 0.00 0.00 17
11 27-Jun 11.55 11.78 11.00 11.20 11.23 -2.27 35.13 109,620 15.70 0 0.00 0.00 77
12 26-Jun 11.95 12.20 11.30 11.46 11.51 -2.13 35.95 139,471 19.98 0 0.00 0.00 97
13 25-Jun 12.13 12.35 11.64 11.71 11.78 -3.46 36.73 87,992 12.61 0 0.00 0.00 61
14 24-Jun 12.53 13.22 12.09 12.13 12.32 -3.81 38.05 95,089 13.62 0 0.00 0.00 66
15 23-Jun 12.98 13.20 12.51 12.61 12.66 -1.94 39.55 16,333 2.34 0 0.00 0.00 11
16 20-Jun 12.90 13.48 12.75 12.86 13.00 -3.96 40.34 41,256 5.91 0 0.00 0.00 29
17 19-Jun 13.74 13.99 13.30 13.39 13.47 -2.12 42.00 9,328 1.34 0 0.00 0.00 7
18 18-Jun 13.32 14.24 13.06 13.68 13.68 0.66 42.91 6,979 1.00 0 0.00 0.00 5
19 17-Jun 14.69 14.69 13.50 13.59 13.58 -3.27 42.63 45,052 6.45 0 0.00 0.00 31
20 16-Jun 14.40 14.40 13.91 14.05 14.11 1.01 44.07 9,675 1.39 0 0.00 0.00 7
21 13-Jun 14.34 14.34 13.76 13.91 14.08 -2.52 43.63 8,090 1.16 0 0.00 0.00 6
22 12-Jun 13.69 14.50 13.69 14.27 14.20 1.21 44.76 18,099 2.59 0 0.00 0.00 13
23 11-Jun 14.60 14.60 13.68 14.10 14.00 -2.08 44.23 84,086 12.05 0 0.00 0.00 59
24 10-Jun 14.44 14.75 14.00 14.40 14.20 0.21 45.17 57,991 8.31 0 0.00 0.00 41
25 09-Jun 14.86 15.45 14.05 14.37 14.55 -2.84 45.07 56,317 8.07 0 0.00 0.00 39
26 06-Jun 14.66 14.90 14.37 14.79 14.70 0.89 46.39 11,018 1.58 0 0.00 0.00 8
27 05-Jun 14.57 15.06 14.25 14.66 14.64 1.10 45.98 9,711 1.39 0 0.00 0.00 7
28 04-Jun 14.67 14.99 14.20 14.50 14.71 -1.16 45.48 22,370 3.20 0 0.00 0.00 16
29 03-Jun 15.32 15.32 14.44 14.67 14.81 -3.55 46.01 32,670 4.68 0 0.00 0.00 23
30 02-Jun 15.11 15.47 14.63 15.21 15.15 0.73 47.71 10,680 1.53 0 0.00 0.00 7
31 30-May 14.46 15.49 14.46 15.10 14.94 -0.26 47.36 33,397 4.78 0 0.00 0.00 23
32 29-May 14.75 15.50 14.75 15.14 15.20 2.16 47.49 18,227 2.61 0 0.00 0.00 13
33 28-May 15.20 15.50 14.55 14.82 14.84 -3.01 46.48 24,902 3.57 0 0.00 0.00 17
34 27-May 15.75 15.75 15.00 15.28 15.32 1.13 47.93 10,983 1.57 0 0.00 0.00 8
35 26-May 15.45 15.65 14.55 15.11 15.29 -0.66 47.39 19,337 2.77 0 0.00 0.00 14
36 23-May 15.45 15.60 14.80 15.21 15.28 -0.59 47.71 16,228 2.32 0 0.00 0.00 11
37 22-May 14.80 15.49 14.80 15.30 15.26 1.32 47.99 20,215 2.90 0 0.00 0.00 14
38 21-May 15.70 15.70 14.76 15.10 15.19 -1.11 47.36 12,703 1.82 0 0.00 0.00 9
39 20-May 15.65 15.65 14.80 15.27 15.23 -0.20 47.90 7,196 1.03 0 0.00 0.00 5
40 19-May 15.73 16.00 15.13 15.30 15.45 -3.16 47.99 30,950 4.43 0 0.00 0.00 22
41 16-May 16.05 17.08 15.61 15.80 15.94 -3.89 49.56 64,199 9.20 0 0.00 0.00 45
42 15-May 17.09 17.09 15.99 16.44 16.59 0.31 51.57 21,744 3.12 0 0.00 0.00 15
43 14-May 16.39 16.39 15.65 16.39 16.24 5.00 51.41 23,453 3.36 0 0.00 0.00 16
44 13-May 15.45 15.61 15.25 15.61 15.53 4.98 48.96 25,833 3.70 0 0.00 0.00 18
45 12-May 14.31 14.87 13.50 14.87 14.58 4.94 46.64 31,948 4.58 0 0.00 0.00 22
46 09-May 14.21 14.79 14.17 14.17 14.21 -5.03 44.45 35,158 5.04 0 0.00 0.00 25
47 08-May 15.12 15.63 14.86 14.92 15.17 -4.66 46.80 62,464 8.95 0 0.00 0.00 44
48 07-May 15.65 15.65 15.65 15.65 15.65 -5.04 49.09 8,702 1.25 0 0.00 0.00 6
49 06-May 16.48 17.33 16.48 16.48 16.53 -5.01 51.69 50,401 7.22 0 0.00 0.00 35
50 05-May 17.97 18.00 17.34 17.35 17.47 -4.98 54.42 66,853 9.58 0 0.00 0.00 47
51 02-May 19.62 19.62 17.75 18.26 19.04 -2.30 57.27 107,303 15.37 0 0.00 0.00 75
52 30-Apr 18.69 18.69 18.69 18.69 18.69 5.00 58.62 27,254 3.90 0 0.00 0.00 19
53 29-Apr 16.11 17.80 16.11 17.80 16.87 4.95 55.83 67,873 9.72 0 0.00 0.00 47
54 28-Apr 16.96 16.96 16.96 16.96 16.96 -5.04 53.20 15,845 2.27 0 0.00 0.00 11
55 25-Apr 17.86 17.86 17.86 17.86 17.86 -5.05 56.02 22,543 3.23 0 0.00 0.00 16
56 24-Apr 18.81 19.40 18.81 18.81 18.85 -5.00 59.00 78,319 11.22 0 0.00 0.00 55
57 23-Apr 19.80 19.80 19.80 19.80 19.80 -5.04 62.11 8,246 1.18 0 0.00 0.00 6
58 22-Apr 20.85 20.85 20.85 20.85 20.85 -5.01 65.40 26,760 3.83 0 0.00 0.00 19
59 21-Apr 21.95 21.95 21.95 21.95 21.95 -5.02 68.85 63,638 9.12 0 0.00 0.00 44
60 17-Apr 22.20 23.11 21.67 23.11 22.65 10.00 72.49 211,724 30.33 140,017 140,017.00 0.32 98
61 16-Apr 20.00 21.01 20.00 21.01 20.74 10.00 65.90 172,892 24.77 118,579 118,579.00 0.25 83
62 15-Apr 18.40 19.10 18.00 19.10 18.80 9.96 59.91 296,173 42.43 187,582 187,582.00 0.35 131
63 11-Apr 17.20 17.37 16.50 17.37 17.09 19.96 54.48 237,772 34.06 99,004 99,004.00 0.17 69
64 09-Apr 12.75 14.48 12.19 14.48 14.02 19.97 45.42 313,149 44.86 101,397 101,397.00 0.14 71
65 08-Apr 11.46 12.07 10.14 12.07 11.46 19.98 37.86 154,365 22.12 83,807 83,807.00 0.10 59
66 07-Apr 10.00 10.45 9.39 10.06 9.90 -6.85 31.55 24,773 3.55 18,034 18,034.00 0.02 13
67 04-Apr 10.85 11.55 10.02 10.80 10.67 -0.92 33.88 30,604 4.38 15,806 15,806.00 0.02 11

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    AHL    BFINVEST    BINANIIND    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com