| Macro-sector: Financial Services | Band: None | High52 Price: 23.11 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4.77 | Barrier: 5.04; Drift%: 10.16 |
| Basic Industry: Holding Company | Total Equity: 31,366,175 | Low52 Date: 30-Mar-2026 | SHP: 51.28 / 0.0 / 1.72 / 46.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 7.9 / 6.41 | Week: 6.99 / 6.57 | Day: 5.61 / 5.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5.60 | 5.61 | 5.60 | 5.61 | 5.61 | 4.86 | 17.60 | 704 | 1.25 | 0 | 0.00 | 0.00 | 0 |
| 2 | 06-Apr | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90 | 16.78 | 2,065 | 3.66 | 0 | 0.00 | 0.00 | 1 |
| 3 | 02-Apr | 5.25 | 5.25 | 4.86 | 5.10 | 5.17 | 1.19 | 16.00 | 4,983 | 8.84 | 0 | 0.00 | 0.00 | 3 |
| 4 | 01-Apr | 5.03 | 5.04 | 4.90 | 5.04 | 5.02 | 5.00 | 15.81 | 2,165 | 3.84 | 0 | 0.00 | 0.00 | 1 |
| 5 | 30-Mar | 5.01 | 5.26 | 4.77 | 4.80 | 4.95 | -4.19 | 15.06 | 5,109 | 9.06 | 0 | 0.00 | 0.00 | 3 |
| 6 | 27-Mar | 5.24 | 5.48 | 4.98 | 5.01 | 5.00 | -4.39 | 15.71 | 123,974 | 219.81 | 0 | 0.00 | 0.00 | 84 |
| 7 | 25-Mar | 5.41 | 5.69 | 5.20 | 5.24 | 5.29 | -4.20 | 16.44 | 64,376 | 114.14 | 0 | 0.00 | 0.00 | 44 |
| 8 | 24-Mar | 5.60 | 5.94 | 5.46 | 5.47 | 5.47 | -4.70 | 17.16 | 45,736 | 81.09 | 0 | 0.00 | 0.00 | 31 |
| 9 | 23-Mar | 5.97 | 5.97 | 5.68 | 5.74 | 5.74 | -3.85 | 18.00 | 11,446 | 20.29 | 0 | 0.00 | 0.00 | 8 |
| 10 | 20-Mar | 5.91 | 6.13 | 5.70 | 5.97 | 5.84 | 0.67 | 18.73 | 4,838 | 8.58 | 0 | 0.00 | 0.00 | 3 |
| 11 | 19-Mar | 6.05 | 6.15 | 5.66 | 5.93 | 5.90 | 0.34 | 18.60 | 3,463 | 6.14 | 0 | 0.00 | 0.00 | 2 |
| 12 | 18-Mar | 6.17 | 6.17 | 5.90 | 5.91 | 6.06 | -3.11 | 18.54 | 7,884 | 13.98 | 0 | 0.00 | 0.00 | 5 |
| 13 | 17-Mar | 6.11 | 6.37 | 6.10 | 6.10 | 6.12 | -4.98 | 19.13 | 17,876 | 31.70 | 0 | 0.00 | 0.00 | 12 |
| 14 | 16-Mar | 6.32 | 6.47 | 6.06 | 6.42 | 6.13 | 1.10 | 20.14 | 4,055 | 7.19 | 0 | 0.00 | 0.00 | 3 |
| 15 | 13-Mar | 6.48 | 6.48 | 6.31 | 6.35 | 6.35 | -2.01 | 19.92 | 1,593 | 2.82 | 0 | 0.00 | 0.00 | 1 |
| 16 | 12-Mar | 6.42 | 6.79 | 6.42 | 6.48 | 6.52 | -2.11 | 20.33 | 5,870 | 10.41 | 0 | 0.00 | 0.00 | 4 |
| 17 | 11-Mar | 6.60 | 6.65 | 6.43 | 6.62 | 6.46 | -1.34 | 20.76 | 7,157 | 12.69 | 0 | 0.00 | 0.00 | 5 |
| 18 | 10-Mar | 6.46 | 6.74 | 6.24 | 6.71 | 6.54 | 3.39 | 21.05 | 1,978 | 3.51 | 0 | 0.00 | 0.00 | 1 |
| 19 | 09-Mar | 6.40 | 6.63 | 6.10 | 6.49 | 6.27 | 1.41 | 20.36 | 7,540 | 13.37 | 0 | 0.00 | 0.00 | 5 |
| 20 | 06-Mar | 6.48 | 6.48 | 6.11 | 6.40 | 6.38 | 3.39 | 20.07 | 8,417 | 14.92 | 0 | 0.00 | 0.00 | 6 |
| 21 | 05-Mar | 6.32 | 6.64 | 6.13 | 6.19 | 6.28 | -2.21 | 19.42 | 10,109 | 17.92 | 0 | 0.00 | 0.00 | 7 |
| 22 | 04-Mar | 6.26 | 6.51 | 6.26 | 6.33 | 6.33 | -2.76 | 19.85 | 7,568 | 13.42 | 0 | 0.00 | 0.00 | 5 |
| 23 | 02-Mar | 6.81 | 7.05 | 6.46 | 6.51 | 6.61 | -4.12 | 20.42 | 2,798 | 4.96 | 0 | 0.00 | 0.00 | 2 |
| 24 | 27-Feb | 6.82 | 6.82 | 6.58 | 6.79 | 6.70 | 3.03 | 21.30 | 2,861 | 5.07 | 0 | 0.00 | 0.00 | 2 |
| 25 | 26-Feb | 6.92 | 6.92 | 6.58 | 6.59 | 6.74 | -1.64 | 20.67 | 1,187 | 2.10 | 0 | 0.00 | 0.00 | 1 |
| 26 | 25-Feb | 6.61 | 6.85 | 6.58 | 6.70 | 6.67 | 1.82 | 21.02 | 1,521 | 2.70 | 0 | 0.00 | 0.00 | 1 |
| 27 | 24-Feb | 6.83 | 6.99 | 6.57 | 6.58 | 6.67 | -3.09 | 20.64 | 15,459 | 27.41 | 0 | 0.00 | 0.00 | 10 |
| 28 | 23-Feb | 6.60 | 6.95 | 6.60 | 6.79 | 6.86 | 2.41 | 21.30 | 12,183 | 21.60 | 0 | 0.00 | 0.00 | 8 |
| 29 | 20-Feb | 6.81 | 7.00 | 6.48 | 6.63 | 6.54 | -2.64 | 20.80 | 26,552 | 47.08 | 0 | 0.00 | 0.00 | 18 |
| 30 | 19-Feb | 6.90 | 7.00 | 6.81 | 6.81 | 6.88 | 0.00 | 21.36 | 7,452 | 13.21 | 0 | 0.00 | 0.00 | 5 |
| 31 | 18-Feb | 7.35 | 7.35 | 6.73 | 6.81 | 6.93 | -2.71 | 21.36 | 14,074 | 24.95 | 0 | 0.00 | 0.00 | 10 |
| 32 | 17-Feb | 7.25 | 7.25 | 6.97 | 7.00 | 7.09 | -2.10 | 21.00 | 1,838 | 3.26 | 0 | 0.00 | 0.00 | 1 |
| 33 | 16-Feb | 7.40 | 7.40 | 7.01 | 7.15 | 7.17 | 0.00 | 22.43 | 3,409 | 6.04 | 0 | 0.00 | 0.00 | 2 |
| 34 | 13-Feb | 6.86 | 7.19 | 6.86 | 7.15 | 7.13 | -0.28 | 22.43 | 1,701 | 3.02 | 0 | 0.00 | 0.00 | 1 |
| 35 | 12-Feb | 7.39 | 7.39 | 6.90 | 7.17 | 7.15 | 1.13 | 22.49 | 7,129 | 12.64 | 0 | 0.00 | 0.00 | 5 |
| 36 | 11-Feb | 7.00 | 7.19 | 7.00 | 7.09 | 7.06 | 1.58 | 22.24 | 8,140 | 14.43 | 0 | 0.00 | 0.00 | 6 |
| 37 | 10-Feb | 6.92 | 7.25 | 6.92 | 6.98 | 7.04 | -3.46 | 21.89 | 9,088 | 16.11 | 0 | 0.00 | 0.00 | 6 |
| 38 | 09-Feb | 7.19 | 7.26 | 6.92 | 7.23 | 7.15 | 0.56 | 22.68 | 4,493 | 7.97 | 0 | 0.00 | 0.00 | 3 |
| 39 | 06-Feb | 7.22 | 7.43 | 6.94 | 7.19 | 7.09 | -0.14 | 22.55 | 7,370 | 13.07 | 0 | 0.00 | 0.00 | 5 |
| 40 | 05-Feb | 7.10 | 7.25 | 7.00 | 7.20 | 7.15 | 1.41 | 22.58 | 2,192 | 3.89 | 0 | 0.00 | 0.00 | 1 |
| 41 | 04-Feb | 7.10 | 7.38 | 6.92 | 7.10 | 7.15 | 0.00 | 22.27 | 6,816 | 12.09 | 0 | 0.00 | 0.00 | 5 |
| 42 | 03-Feb | 7.10 | 7.15 | 6.90 | 7.10 | 7.10 | 3.80 | 22.27 | 1,135 | 2.01 | 0 | 0.00 | 0.00 | 1 |
| 43 | 02-Feb | 7.15 | 7.41 | 6.82 | 6.84 | 6.93 | -3.66 | 21.45 | 1,745 | 3.09 | 0 | 0.00 | 0.00 | 1 |
| 44 | 01-Feb | 7.03 | 7.15 | 6.97 | 7.10 | 7.08 | 1.87 | 22.27 | 3,457 | 6.13 | 0 | 0.00 | 0.00 | 2 |
| 45 | 30-Jan | 7.17 | 7.17 | 6.89 | 6.97 | 6.92 | -2.79 | 21.86 | 17,151 | 30.41 | 0 | 0.00 | 0.00 | 12 |
| 46 | 29-Jan | 6.80 | 7.25 | 6.80 | 7.17 | 6.97 | 0.28 | 22.49 | 3,524 | 6.25 | 0 | 0.00 | 0.00 | 2 |
| 47 | 28-Jan | 6.71 | 7.25 | 6.71 | 7.15 | 6.96 | 2.14 | 22.43 | 10,754 | 19.07 | 0 | 0.00 | 0.00 | 7 |
| 48 | 27-Jan | 7.00 | 7.31 | 6.89 | 7.00 | 7.01 | 0.00 | 21.00 | 13,553 | 24.03 | 0 | 0.00 | 0.00 | 9 |
| 49 | 23-Jan | 6.87 | 7.00 | 6.87 | 7.00 | 6.96 | 1.89 | 21.00 | 4,796 | 8.50 | 0 | 0.00 | 0.00 | 3 |
| 50 | 22-Jan | 7.10 | 7.10 | 6.85 | 6.87 | 6.90 | -0.72 | 21.55 | 2,481 | 4.40 | 0 | 0.00 | 0.00 | 2 |
| 51 | 21-Jan | 6.97 | 7.10 | 6.92 | 6.92 | 6.93 | 0.14 | 21.71 | 5,111 | 9.06 | 0 | 0.00 | 0.00 | 3 |
| 52 | 20-Jan | 7.10 | 7.14 | 6.87 | 6.91 | 6.96 | -2.26 | 21.67 | 1,811 | 3.21 | 0 | 0.00 | 0.00 | 1 |
| 53 | 19-Jan | 7.20 | 7.20 | 6.85 | 7.07 | 6.96 | -1.39 | 22.18 | 5,091 | 9.03 | 0 | 0.00 | 0.00 | 3 |
| 54 | 16-Jan | 7.00 | 7.28 | 6.96 | 7.17 | 7.03 | 0.99 | 22.49 | 2,393 | 4.24 | 0 | 0.00 | 0.00 | 2 |
| 55 | 14-Jan | 7.10 | 7.10 | 6.80 | 7.10 | 7.00 | 0.14 | 22.27 | 15,423 | 27.35 | 0 | 0.00 | 0.00 | 10 |
| 56 | 13-Jan | 7.11 | 7.11 | 7.01 | 7.09 | 7.08 | -0.42 | 22.24 | 563 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 57 | 12-Jan | 7.15 | 7.15 | 7.00 | 7.12 | 7.09 | -0.42 | 22.33 | 14,216 | 25.21 | 0 | 0.00 | 0.00 | 10 |
| 58 | 09-Jan | 7.40 | 7.43 | 7.10 | 7.15 | 7.15 | -3.38 | 22.43 | 15,704 | 27.84 | 0 | 0.00 | 0.00 | 11 |
| 59 | 08-Jan | 7.34 | 7.66 | 7.20 | 7.40 | 7.29 | -1.20 | 23.21 | 3,840 | 6.81 | 0 | 0.00 | 0.00 | 3 |
| 60 | 07-Jan | 7.23 | 7.58 | 7.23 | 7.49 | 7.37 | 1.49 | 23.49 | 3,779 | 6.70 | 0 | 0.00 | 0.00 | 3 |
| 61 | 06-Jan | 7.42 | 7.50 | 7.16 | 7.38 | 7.43 | -0.54 | 23.15 | 3,746 | 6.64 | 0 | 0.00 | 0.00 | 3 |
| 62 | 05-Jan | 7.49 | 7.49 | 7.20 | 7.42 | 7.21 | -0.93 | 23.27 | 3,616 | 6.41 | 0 | 0.00 | 0.00 | 2 |
| 63 | 02-Jan | 7.69 | 7.69 | 7.25 | 7.49 | 7.35 | 1.63 | 23.49 | 7,179 | 12.73 | 0 | 0.00 | 0.00 | 5 |
| 64 | 01-Jan | 7.20 | 7.59 | 7.07 | 7.37 | 7.21 | 0.82 | 23.12 | 7,673 | 13.60 | 0 | 0.00 | 0.00 | 5 |
| 65 | 31-Dec | 7.55 | 7.55 | 7.18 | 7.31 | 7.42 | -2.40 | 22.93 | 9,244 | 16.39 | 0 | 0.00 | 0.00 | 6 |
| 66 | 30-Dec | 7.22 | 7.65 | 7.22 | 7.49 | 7.38 | -0.66 | 23.49 | 20,445 | 36.25 | 0 | 0.00 | 0.00 | 14 |
| 67 | 29-Dec | 7.69 | 7.82 | 7.39 | 7.54 | 7.61 | -1.57 | 23.65 | 3,671 | 6.51 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR