| Macro-sector: Financial Services | Band: None | High52 Price: 23.11 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 9.17 | Barrier: 11.82; Drift%: -5.82 |
| Basic Industry: Holding Company | Total Equity: 31,366,175 | Low52 Date: 28-Mar-2025 | SHP: 51.28 / 0.0 / 1.72 / 46.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 14.7 / 12.01 | Week: 12.01 / 11.12 | Day: 11.58 / 11.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 11.17 | 11.58 | 11.10 | 11.17 | 11.27 | 0.00 | 35.04 | 6,464 | 4.33 | 5,732 | 5,732.00 | 0.01 | 4 |
| 2 | 11-Nov | 11.22 | 11.67 | 11.03 | 11.17 | 11.32 | 1.55 | 35.04 | 5,899 | 3.95 | 4,922 | 4,922.00 | 0.01 | 3 |
| 3 | 10-Nov | 11.00 | 11.34 | 10.81 | 11.00 | 11.02 | -2.65 | 34.00 | 1,493 | 1.00 | 1,473 | 1,473.00 | 0.00 | 1 |
| 4 | 07-Nov | 11.99 | 11.99 | 10.70 | 11.30 | 11.17 | 2.17 | 35.44 | 12,731 | 8.52 | 8,915 | 8,915.00 | 0.01 | 6 |
| 5 | 06-Nov | 10.66 | 11.57 | 10.66 | 11.06 | 11.24 | -4.57 | 34.69 | 11,818 | 7.91 | 7,510 | 7,510.00 | 0.01 | 5 |
| 6 | 04-Nov | 11.30 | 11.80 | 11.30 | 11.59 | 11.56 | 0.70 | 36.35 | 3,544 | 2.37 | 2,524 | 2,524.00 | 0.00 | 2 |
| 7 | 03-Nov | 11.82 | 11.82 | 11.50 | 11.51 | 11.55 | -0.69 | 36.10 | 7,602 | 5.09 | 7,171 | 7,171.00 | 0.01 | 5 |
| 8 | 31-Oct | 11.50 | 12.00 | 11.50 | 11.59 | 11.74 | 0.09 | 36.35 | 10,563 | 7.07 | 7,372 | 7,372.00 | 0.01 | 5 |
| 9 | 30-Oct | 11.86 | 11.93 | 11.49 | 11.58 | 11.64 | -2.36 | 36.32 | 7,157 | 4.79 | 4,901 | 4,901.00 | 0.01 | 3 |
| 10 | 29-Oct | 11.30 | 11.88 | 11.30 | 11.86 | 11.55 | 4.96 | 37.20 | 3,076 | 2.06 | 2,600 | 2,600.00 | 0.00 | 2 |
| 11 | 28-Oct | 11.76 | 11.99 | 11.12 | 11.30 | 11.32 | -3.83 | 35.44 | 14,505 | 9.71 | 10,273 | 10,273.00 | 0.01 | 7 |
| 12 | 27-Oct | 11.92 | 12.01 | 11.36 | 11.75 | 11.65 | -1.43 | 36.86 | 12,749 | 8.53 | 6,178 | 6,178.00 | 0.01 | 4 |
| 13 | 24-Oct | 12.03 | 12.03 | 11.17 | 11.92 | 11.84 | 1.10 | 37.39 | 8,281 | 5.54 | 7,515 | 7,515.00 | 0.01 | 5 |
| 14 | 23-Oct | 11.44 | 12.11 | 10.86 | 11.79 | 11.04 | 4.06 | 36.98 | 4,469 | 2.99 | 4,283 | 4,283.00 | 0.00 | 3 |
| 15 | 21-Oct | 11.50 | 12.25 | 11.30 | 11.33 | 11.39 | -0.18 | 35.54 | 11,916 | 7.98 | 9,174 | 9,174.00 | 0.01 | 6 |
| 16 | 20-Oct | 11.71 | 12.30 | 11.10 | 11.35 | 11.43 | -3.07 | 35.60 | 10,899 | 7.30 | 9,617 | 9,617.00 | 0.01 | 7 |
| 17 | 17-Oct | 11.74 | 12.25 | 11.70 | 11.71 | 11.77 | -2.25 | 36.73 | 4,097 | 2.74 | 3,933 | 3,933.00 | 0.00 | 3 |
| 18 | 16-Oct | 12.14 | 12.52 | 11.96 | 11.98 | 12.10 | -1.16 | 37.58 | 11,289 | 7.56 | 11,204 | 11,204.00 | 0.01 | 8 |
| 19 | 15-Oct | 12.01 | 12.50 | 12.01 | 12.12 | 12.12 | 0.08 | 38.02 | 13,255 | 8.87 | 13,240 | 13,240.00 | 0.02 | 9 |
| 20 | 14-Oct | 12.19 | 12.82 | 12.01 | 12.11 | 12.18 | -0.66 | 37.98 | 1,746 | 1.17 | 1,566 | 1,566.00 | 0.00 | 1 |
| 21 | 13-Oct | 12.08 | 12.71 | 12.08 | 12.19 | 12.22 | 0.41 | 38.24 | 5,708 | 3.82 | 5,152 | 5,152.00 | 0.01 | 3 |
| 22 | 10-Oct | 12.36 | 12.94 | 12.09 | 12.14 | 12.39 | 0.41 | 38.08 | 6,591 | 4.41 | 3,904 | 3,904.00 | 0.00 | 3 |
| 23 | 09-Oct | 13.25 | 13.25 | 12.01 | 12.09 | 12.36 | -3.20 | 37.92 | 15,062 | 10.08 | 11,468 | 11,468.00 | 0.01 | 8 |
| 24 | 08-Oct | 13.39 | 13.39 | 12.27 | 12.49 | 12.56 | -2.65 | 39.18 | 17,201 | 11.51 | 13,164 | 13,164.00 | 0.02 | 9 |
| 25 | 07-Oct | 12.10 | 13.80 | 11.66 | 12.83 | 12.82 | -0.54 | 40.24 | 27,641 | 18.50 | 11,529 | 11,529.00 | 0.01 | 8 |
| 26 | 06-Oct | 13.09 | 13.09 | 12.71 | 12.90 | 12.87 | 1.49 | 40.46 | 8,038 | 5.38 | 7,029 | 7,029.00 | 0.01 | 5 |
| 27 | 03-Oct | 12.00 | 13.50 | 11.91 | 12.71 | 12.78 | -3.42 | 39.87 | 23,583 | 15.79 | 18,463 | 18,463.00 | 0.02 | 13 |
| 28 | 01-Oct | 12.61 | 13.37 | 12.60 | 13.16 | 12.98 | 1.94 | 41.28 | 5,582 | 3.74 | 3,983 | 3,983.00 | 0.01 | 3 |
| 29 | 30-Sep | 13.00 | 13.67 | 12.65 | 12.91 | 12.92 | -0.69 | 40.49 | 5,078 | 3.40 | 4,478 | 4,478.00 | 0.01 | 3 |
| 30 | 29-Sep | 13.88 | 13.88 | 12.75 | 13.00 | 13.37 | 0.23 | 40.00 | 6,366 | 4.26 | 3,610 | 3,610.00 | 0.00 | 2 |
| 31 | 26-Sep | 13.91 | 14.28 | 12.62 | 12.97 | 12.95 | -6.76 | 40.68 | 50,882 | 34.06 | 36,878 | 36,878.00 | 0.05 | 25 |
| 32 | 25-Sep | 13.96 | 14.70 | 13.53 | 13.91 | 13.91 | 2.13 | 43.63 | 44,206 | 29.59 | 38,367 | 38,367.00 | 0.05 | 26 |
| 33 | 24-Sep | 13.10 | 14.40 | 13.10 | 13.62 | 13.85 | 3.97 | 42.72 | 53,099 | 35.54 | 41,616 | 41,616.00 | 0.06 | 28 |
| 34 | 23-Sep | 13.01 | 13.39 | 12.95 | 13.10 | 13.12 | 1.63 | 41.09 | 42,451 | 28.41 | 39,204 | 39,204.00 | 0.05 | 27 |
| 35 | 22-Sep | 13.50 | 13.50 | 12.42 | 12.89 | 12.99 | 0.94 | 40.43 | 19,404 | 12.99 | 18,332 | 18,332.00 | 0.02 | 12 |
| 36 | 19-Sep | 13.10 | 13.10 | 12.46 | 12.77 | 12.70 | 3.57 | 40.05 | 2,781 | 1.86 | 2,230 | 2,230.00 | 0.00 | 2 |
| 37 | 18-Sep | 12.43 | 13.67 | 12.20 | 12.33 | 12.84 | -0.80 | 38.67 | 15,605 | 10.45 | 9,598 | 9,598.00 | 0.01 | 7 |
| 38 | 17-Sep | 13.23 | 13.23 | 12.04 | 12.43 | 12.39 | -4.16 | 38.99 | 37,921 | 25.38 | 24,105 | 24,105.00 | 0.03 | 16 |
| 39 | 16-Sep | 12.76 | 13.38 | 12.69 | 12.97 | 13.02 | 2.21 | 40.68 | 11,660 | 7.80 | 10,641 | 10,641.00 | 0.01 | 7 |
| 40 | 15-Sep | 13.60 | 13.60 | 12.01 | 12.69 | 12.76 | 0.48 | 39.80 | 11,363 | 7.61 | 8,397 | 8,397.00 | 0.01 | 6 |
| 41 | 12-Sep | 12.36 | 13.00 | 12.33 | 12.63 | 12.46 | -1.25 | 39.62 | 13,174 | 8.82 | 0 | 0.00 | 0.00 | 9 |
| 42 | 11-Sep | 13.14 | 13.14 | 12.42 | 12.79 | 12.56 | -2.22 | 40.12 | 7,960 | 5.33 | 0 | 0.00 | 0.00 | 5 |
| 43 | 10-Sep | 12.72 | 13.25 | 12.17 | 13.08 | 12.41 | 2.35 | 41.03 | 16,140 | 10.80 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR