| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 852.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: 698.0; Drift%: 13.84 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 415.6 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 12,984,411 | Low52 Date: 05-Aug-2024 | SHP: 59.89 / 7.73 / 0.0 / 32.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 852.0 / 451.0 | Month: 735.0 / 683.65 | Week: 764.9 / 683.65 | Day: 812.35 / 751.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 751.00 | 812.35 | 751.00 | 810.10 | 804.93 | 4.70 | 1,051.87 | 54,530 | 1,268.14 | 47,368 | 47,368.00 | 3.81 | 113 |
| 2 | 10-Jul | 773.50 | 773.70 | 754.00 | 773.70 | 773.62 | 4.99 | 1,004.60 | 46,331 | 1,077.47 | 45,809 | 45,809.00 | 3.54 | 109 |
| 3 | 09-Jul | 700.00 | 754.05 | 700.00 | 736.90 | 746.38 | 2.61 | 956.82 | 61,649 | 1,433.70 | 49,782 | 49,782.00 | 3.72 | 118 |
| 4 | 08-Jul | 720.00 | 731.85 | 707.00 | 718.15 | 721.36 | 0.03 | 932.48 | 9,654 | 224.51 | 5,786 | 5,786.00 | 0.42 | 14 |
| 5 | 07-Jul | 733.10 | 733.10 | 706.00 | 717.95 | 719.30 | -1.60 | 932.22 | 3,289 | 76.49 | 2,355 | 2,355.00 | 0.17 | 6 |
| 6 | 04-Jul | 741.05 | 746.00 | 718.85 | 729.60 | 730.69 | -1.38 | 947.34 | 2,892 | 67.26 | 2,133 | 2,133.00 | 0.16 | 5 |
| 7 | 03-Jul | 750.05 | 750.05 | 698.00 | 739.80 | 735.12 | 0.81 | 960.59 | 4,515 | 105.00 | 3,087 | 3,087.00 | 0.23 | 7 |
| 8 | 02-Jul | 764.90 | 764.90 | 718.80 | 733.85 | 733.83 | 0.53 | 952.86 | 10,344 | 240.56 | 4,700 | 4,700.00 | 0.34 | 11 |
| 9 | 01-Jul | 688.80 | 734.90 | 683.65 | 730.00 | 697.18 | 4.29 | 947.00 | 22,645 | 526.63 | 17,279 | 17,279.00 | 1.20 | 41 |
| 10 | 30-Jun | 719.20 | 719.20 | 698.25 | 699.95 | 703.95 | 0.81 | 908.84 | 789 | 18.35 | 583 | 583.00 | 0.04 | 1 |
| 11 | 27-Jun | 690.00 | 712.00 | 681.00 | 694.35 | 700.35 | -0.57 | 901.57 | 2,106 | 48.98 | 1,363 | 1,363.00 | 0.10 | 3 |
| 12 | 26-Jun | 719.00 | 719.00 | 686.95 | 698.35 | 697.92 | 1.86 | 906.77 | 7,427 | 172.72 | 4,089 | 4,089.00 | 0.29 | 10 |
| 13 | 25-Jun | 680.05 | 713.00 | 666.45 | 685.60 | 681.60 | 0.65 | 890.21 | 10,175 | 236.63 | 8,140 | 8,140.00 | 0.55 | 19 |
| 14 | 24-Jun | 680.00 | 709.40 | 666.45 | 681.15 | 690.88 | -0.36 | 884.43 | 4,666 | 108.51 | 3,760 | 3,760.00 | 0.26 | 9 |
| 15 | 23-Jun | 666.00 | 719.85 | 666.00 | 683.60 | 687.21 | -2.34 | 887.61 | 416 | 9.67 | 315 | 315.00 | 0.02 | 1 |
| 16 | 20-Jun | 699.95 | 710.00 | 669.20 | 700.00 | 698.76 | 0.01 | 908.00 | 1,163 | 27.05 | 0 | 0.00 | 0.00 | 3 |
| 17 | 19-Jun | 714.90 | 724.90 | 675.05 | 699.95 | 708.28 | 0.87 | 908.84 | 393 | 9.14 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 692.05 | 729.90 | 692.05 | 693.90 | 694.58 | -3.85 | 900.99 | 696 | 16.19 | 0 | 0.00 | 0.00 | 2 |
| 19 | 17-Jun | 702.00 | 736.00 | 700.00 | 721.65 | 706.54 | -0.30 | 937.02 | 4,120 | 95.81 | 0 | 0.00 | 0.00 | 10 |
| 20 | 16-Jun | 749.95 | 749.95 | 705.00 | 723.80 | 722.26 | -1.88 | 939.81 | 317 | 7.37 | 0 | 0.00 | 0.00 | 1 |
| 21 | 13-Jun | 745.00 | 745.00 | 712.00 | 737.70 | 725.36 | -1.55 | 957.86 | 440 | 10.23 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 764.00 | 764.00 | 708.00 | 749.30 | 719.44 | 0.67 | 972.92 | 1,572 | 36.56 | 0 | 0.00 | 0.00 | 4 |
| 23 | 11-Jun | 799.00 | 799.00 | 736.10 | 744.35 | 752.73 | -3.94 | 966.49 | 2,211 | 51.42 | 0 | 0.00 | 0.00 | 5 |
| 24 | 10-Jun | 760.00 | 787.80 | 732.00 | 774.85 | 765.16 | 2.63 | 1,006.10 | 2,343 | 54.49 | 0 | 0.00 | 0.00 | 6 |
| 25 | 09-Jun | 739.00 | 765.00 | 707.00 | 755.00 | 752.46 | 3.42 | 980.00 | 3,918 | 91.12 | 0 | 0.00 | 0.00 | 9 |
| 26 | 06-Jun | 725.00 | 730.00 | 711.25 | 730.00 | 722.91 | 0.69 | 947.00 | 519 | 12.07 | 0 | 0.00 | 0.00 | 1 |
| 27 | 05-Jun | 725.00 | 725.00 | 723.50 | 725.00 | 724.92 | 0.21 | 941.00 | 645 | 15.00 | 0 | 0.00 | 0.00 | 2 |
| 28 | 04-Jun | 730.00 | 730.00 | 723.00 | 723.50 | 727.19 | -1.70 | 939.42 | 1,176 | 27.35 | 0 | 0.00 | 0.00 | 3 |
| 29 | 03-Jun | 749.70 | 749.70 | 736.00 | 736.00 | 738.16 | 0.14 | 955.00 | 3,668 | 85.30 | 0 | 0.00 | 0.00 | 9 |
| 30 | 02-Jun | 744.00 | 744.00 | 735.00 | 735.00 | 739.34 | 0.70 | 954.00 | 1,009 | 23.47 | 0 | 0.00 | 0.00 | 2 |
| 31 | 30-May | 734.20 | 734.20 | 729.90 | 729.90 | 733.87 | 1.39 | 947.73 | 1,415 | 32.91 | 0 | 0.00 | 0.00 | 3 |
| 32 | 29-May | 719.90 | 719.90 | 719.90 | 719.90 | 719.90 | 1.88 | 934.75 | 1,037 | 24.12 | 0 | 0.00 | 0.00 | 2 |
| 33 | 28-May | 716.00 | 716.00 | 706.60 | 706.60 | 709.06 | 0.66 | 917.48 | 42 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 34 | 27-May | 714.00 | 715.00 | 702.00 | 702.00 | 712.94 | -1.68 | 911.00 | 269 | 6.26 | 0 | 0.00 | 0.00 | 1 |
| 35 | 26-May | 714.40 | 714.50 | 714.00 | 714.00 | 714.44 | 1.93 | 927.00 | 2,597 | 60.40 | 0 | 0.00 | 0.00 | 6 |
| 36 | 23-May | 700.00 | 700.60 | 700.00 | 700.50 | 700.08 | 0.07 | 909.56 | 2,324 | 54.05 | 0 | 0.00 | 0.00 | 6 |
| 37 | 22-May | 720.00 | 720.00 | 700.00 | 700.00 | 711.55 | -1.69 | 908.00 | 697 | 16.21 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 720.00 | 720.00 | 711.10 | 712.00 | 713.53 | 0.28 | 924.00 | 711 | 16.53 | 0 | 0.00 | 0.00 | 2 |
| 39 | 20-May | 715.00 | 715.00 | 710.00 | 710.00 | 714.28 | -0.70 | 921.00 | 748 | 17.40 | 0 | 0.00 | 0.00 | 2 |
| 40 | 19-May | 724.00 | 724.00 | 715.00 | 715.00 | 719.97 | 0.70 | 928.00 | 330 | 7.67 | 0 | 0.00 | 0.00 | 1 |
| 41 | 16-May | 711.90 | 711.90 | 710.00 | 710.00 | 711.89 | -0.27 | 921.00 | 616 | 14.33 | 0 | 0.00 | 0.00 | 1 |
| 42 | 15-May | 689.20 | 712.00 | 689.20 | 711.90 | 705.19 | 1.41 | 924.36 | 517 | 12.02 | 0 | 0.00 | 0.00 | 1 |
| 43 | 14-May | 710.50 | 710.50 | 700.00 | 702.00 | 708.25 | -1.20 | 911.00 | 1,755 | 40.81 | 0 | 0.00 | 0.00 | 4 |
| 44 | 13-May | 725.10 | 725.10 | 710.50 | 710.50 | 717.75 | -2.00 | 922.54 | 2,194 | 51.02 | 0 | 0.00 | 0.00 | 5 |
| 45 | 12-May | 718.25 | 732.60 | 718.25 | 725.00 | 726.85 | 0.94 | 941.00 | 2,708 | 62.98 | 0 | 0.00 | 0.00 | 6 |
| 46 | 09-May | 720.00 | 720.00 | 718.25 | 718.25 | 719.46 | -2.00 | 932.61 | 1,191 | 27.70 | 0 | 0.00 | 0.00 | 3 |
| 47 | 08-May | 721.00 | 735.00 | 721.00 | 732.90 | 725.91 | 1.65 | 951.63 | 808 | 18.79 | 0 | 0.00 | 0.00 | 2 |
| 48 | 07-May | 711.20 | 725.40 | 711.20 | 721.00 | 722.31 | 1.38 | 936.00 | 7,027 | 163.42 | 0 | 0.00 | 0.00 | 17 |
| 49 | 06-May | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | 1.99 | 923.45 | 2,730 | 63.49 | 0 | 0.00 | 0.00 | 6 |
| 50 | 05-May | 695.00 | 697.30 | 695.00 | 697.30 | 697.29 | 2.00 | 905.40 | 1,615 | 37.56 | 0 | 0.00 | 0.00 | 4 |
| 51 | 02-May | 683.65 | 683.65 | 683.65 | 683.65 | 683.65 | 2.00 | 887.68 | 3,539 | 82.30 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 670.25 | 670.25 | 669.00 | 670.25 | 670.24 | 1.99 | 870.28 | 3,018 | 70.19 | 0 | 0.00 | 0.00 | 8 |
| 53 | 29-Apr | 649.00 | 657.15 | 646.00 | 657.15 | 654.49 | 4.99 | 853.27 | 4,335 | 100.81 | 0 | 0.00 | 0.00 | 11 |
| 54 | 28-Apr | 596.10 | 625.90 | 593.15 | 625.90 | 624.97 | 5.00 | 812.69 | 5,190 | 120.70 | 0 | 0.00 | 0.00 | 13 |
| 55 | 25-Apr | 567.85 | 596.10 | 567.85 | 596.10 | 593.40 | 4.99 | 774.00 | 5,163 | 120.07 | 0 | 0.00 | 0.00 | 13 |
| 56 | 24-Apr | 555.00 | 567.75 | 555.00 | 567.75 | 564.51 | 4.99 | 737.19 | 951 | 22.12 | 0 | 0.00 | 0.00 | 2 |
| 57 | 23-Apr | 539.00 | 540.75 | 539.00 | 540.75 | 540.60 | 5.00 | 702.13 | 4,704 | 109.40 | 0 | 0.00 | 0.00 | 12 |
| 58 | 22-Apr | 515.00 | 515.00 | 514.00 | 515.00 | 514.94 | 4.99 | 668.00 | 5,963 | 138.67 | 0 | 0.00 | 0.00 | 15 |
| 59 | 21-Apr | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | 5.00 | 636.89 | 1,963 | 45.65 | 0 | 0.00 | 0.00 | 5 |
| 60 | 17-Apr | 460.00 | 467.15 | 460.00 | 467.15 | 460.57 | 2.00 | 606.57 | 411 | 9.56 | 0 | 0.00 | 0.00 | 1 |
| 61 | 16-Apr | 458.00 | 458.00 | 455.00 | 458.00 | 456.54 | 0.66 | 594.00 | 2,375 | 55.23 | 0 | 0.00 | 0.00 | 6 |
| 62 | 15-Apr | 450.00 | 455.00 | 450.00 | 455.00 | 454.37 | 1.11 | 590.00 | 419 | 9.74 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Apr | 450.00 | 459.00 | 450.00 | 450.00 | 457.68 | 0.00 | 584.00 | 1,217 | 28.30 | 0 | 0.00 | 0.00 | 3 |
| 64 | 09-Apr | 444.00 | 460.95 | 444.00 | 450.00 | 447.29 | -0.44 | 584.00 | 554 | 12.88 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 456.00 | 456.00 | 451.50 | 452.00 | 451.92 | -1.03 | 586.00 | 2,621 | 60.95 | 0 | 0.00 | 0.00 | 7 |
| 66 | 07-Apr | 456.70 | 456.70 | 456.70 | 456.70 | 456.70 | -2.00 | 593.00 | 2,328 | 54.14 | 0 | 0.00 | 0.00 | 6 |
| 67 | 04-Apr | 484.60 | 484.60 | 466.00 | 466.00 | 468.72 | -1.92 | 605.00 | 845 | 19.65 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO