| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 984.75 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 444.0 | Barrier: 700.0; Drift%: 5.32 |
| Basic Industry: Leather And Leather Products | Total Equity: 13,410,411 | Low52 Date: 09-Apr-2025 | SHP: 61.17 / 7.45 / 0.0 / 31.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 852.0 / 451.0 | Month: 899.0 / 709.0 | Week: 867.95 / 730.6 | Day: 757.95 / 733.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 757.95 | 757.95 | 733.95 | 739.35 | 741.99 | 0.44 | 991.50 | 734 | 1.51 | 489 | 1.58 | 0.04 | 1 |
| 2 | 06-Apr | 715.60 | 747.95 | 712.00 | 736.10 | 731.73 | 3.38 | 987.14 | 1,689 | 3.48 | 1,101 | 3.56 | 0.08 | 3 |
| 3 | 02-Apr | 694.00 | 718.45 | 682.60 | 712.00 | 700.97 | 1.80 | 954.00 | 1,173 | 2.42 | 716 | 2.32 | 0.05 | 2 |
| 4 | 01-Apr | 700.00 | 700.00 | 679.70 | 699.40 | 691.06 | 6.19 | 937.92 | 1,261 | 2.60 | 591 | 1.91 | 0.04 | 1 |
| 5 | 30-Mar | 685.00 | 685.00 | 648.00 | 658.65 | 672.96 | -5.91 | 883.28 | 3,846 | 7.93 | 2,740 | 8.87 | 0.18 | 7 |
| 6 | 27-Mar | 720.25 | 736.95 | 695.05 | 700.05 | 702.60 | -2.80 | 938.80 | 1,367 | 2.82 | 1,037 | 3.36 | 0.07 | 2 |
| 7 | 25-Mar | 715.05 | 723.00 | 699.20 | 720.20 | 720.95 | 4.67 | 965.82 | 36,837 | 75.95 | 36,135 | 116.94 | 2.61 | 86 |
| 8 | 24-Mar | 685.05 | 693.00 | 660.00 | 688.10 | 679.99 | 1.93 | 922.77 | 1,418 | 2.92 | 489 | 1.58 | 0.03 | 1 |
| 9 | 23-Mar | 709.75 | 709.75 | 663.00 | 675.05 | 675.53 | -4.42 | 905.27 | 32,060 | 66.10 | 31,605 | 102.28 | 2.14 | 75 |
| 10 | 20-Mar | 720.00 | 720.25 | 702.30 | 706.25 | 710.95 | 0.99 | 947.11 | 1,248 | 2.57 | 736 | 2.38 | 0.05 | 2 |
| 11 | 19-Mar | 708.05 | 714.10 | 695.00 | 699.30 | 708.62 | -1.71 | 937.79 | 17,132 | 35.32 | 16,115 | 52.15 | 1.14 | 38 |
| 12 | 18-Mar | 718.25 | 728.05 | 708.00 | 711.45 | 712.81 | -0.84 | 954.08 | 2,751 | 5.67 | 2,094 | 6.78 | 0.15 | 5 |
| 13 | 17-Mar | 717.95 | 719.50 | 709.55 | 717.50 | 716.50 | 0.89 | 962.20 | 1,532 | 3.16 | 1,028 | 3.33 | 0.07 | 2 |
| 14 | 16-Mar | 710.00 | 730.00 | 702.40 | 711.20 | 712.03 | -2.83 | 953.75 | 4,297 | 8.86 | 2,422 | 7.84 | 0.17 | 6 |
| 15 | 13-Mar | 705.00 | 744.00 | 705.00 | 731.90 | 722.82 | 1.67 | 981.51 | 4,041 | 8.33 | 2,463 | 7.97 | 0.18 | 6 |
| 16 | 12-Mar | 711.55 | 724.40 | 706.15 | 719.90 | 717.61 | 1.77 | 965.42 | 3,423 | 7.06 | 2,868 | 9.28 | 0.21 | 7 |
| 17 | 11-Mar | 719.65 | 730.00 | 701.05 | 707.40 | 712.65 | -0.19 | 948.65 | 1,840 | 3.79 | 1,114 | 3.61 | 0.08 | 3 |
| 18 | 10-Mar | 720.05 | 749.15 | 702.00 | 708.75 | 717.13 | -1.76 | 950.46 | 7,156 | 14.75 | 3,817 | 12.35 | 0.27 | 9 |
| 19 | 09-Mar | 707.00 | 733.75 | 707.00 | 721.45 | 720.89 | -1.02 | 967.49 | 799 | 1.65 | 607 | 1.96 | 0.04 | 1 |
| 20 | 06-Mar | 730.00 | 747.95 | 715.20 | 728.85 | 731.69 | -0.34 | 977.42 | 1,386 | 2.86 | 527 | 1.71 | 0.04 | 1 |
| 21 | 05-Mar | 691.00 | 765.00 | 691.00 | 731.35 | 740.97 | 0.00 | 980.77 | 1,504 | 3.10 | 533 | 1.72 | 0.04 | 1 |
| 22 | 04-Mar | 700.00 | 765.00 | 680.10 | 731.35 | 700.96 | 1.09 | 980.77 | 20,487 | 42.24 | 16,080 | 52.04 | 1.13 | 38 |
| 23 | 02-Mar | 700.00 | 744.75 | 700.00 | 723.45 | 726.08 | -4.52 | 970.18 | 4,372 | 9.01 | 1,684 | 5.45 | 0.12 | 4 |
| 24 | 27-Feb | 820.00 | 832.40 | 730.60 | 757.70 | 785.84 | -7.42 | 1,016.11 | 6,184 | 12.75 | 3,018 | 9.77 | 0.24 | 7 |
| 25 | 26-Feb | 821.90 | 823.95 | 815.00 | 818.45 | 818.61 | -0.46 | 1,097.58 | 484 | 1.00 | 308 | 1.00 | 0.03 | 1 |
| 26 | 25-Feb | 829.95 | 841.00 | 818.10 | 822.25 | 828.89 | -0.93 | 1,102.67 | 618 | 1.27 | 338 | 1.09 | 0.03 | 1 |
| 27 | 24-Feb | 866.10 | 867.40 | 825.10 | 830.00 | 834.87 | -2.73 | 1,113.00 | 2,596 | 5.35 | 2,126 | 6.88 | 0.18 | 5 |
| 28 | 23-Feb | 805.05 | 867.95 | 805.05 | 853.30 | 844.15 | 2.82 | 1,144.31 | 2,370 | 4.89 | 1,431 | 4.63 | 0.12 | 3 |
| 29 | 20-Feb | 838.40 | 853.25 | 801.00 | 829.90 | 836.91 | -2.50 | 1,112.93 | 2,460 | 5.07 | 1,669 | 5.40 | 0.14 | 4 |
| 30 | 19-Feb | 859.95 | 875.15 | 847.00 | 851.20 | 853.86 | -0.94 | 1,141.49 | 1,358 | 2.80 | 966 | 3.13 | 0.08 | 2 |
| 31 | 18-Feb | 868.00 | 888.80 | 851.10 | 859.25 | 858.21 | -0.30 | 1,152.29 | 1,447 | 2.98 | 529 | 1.71 | 0.05 | 1 |
| 32 | 17-Feb | 883.70 | 886.00 | 850.00 | 861.85 | 867.31 | -1.82 | 1,155.78 | 1,310 | 2.70 | 702 | 2.27 | 0.06 | 2 |
| 33 | 16-Feb | 872.95 | 884.15 | 863.15 | 877.85 | 872.74 | 0.56 | 1,177.23 | 1,277 | 2.63 | 516 | 1.67 | 0.05 | 1 |
| 34 | 13-Feb | 879.05 | 893.35 | 851.30 | 873.00 | 876.58 | -2.18 | 1,170.00 | 4,261 | 8.79 | 3,023 | 9.78 | 0.26 | 7 |
| 35 | 12-Feb | 970.00 | 978.55 | 860.10 | 892.45 | 913.46 | -6.46 | 1,196.81 | 11,944 | 24.63 | 5,971 | 19.32 | 0.55 | 14 |
| 36 | 11-Feb | 959.00 | 979.00 | 935.00 | 954.10 | 956.57 | 0.39 | 1,279.49 | 19,611 | 40.44 | 11,701 | 37.87 | 1.12 | 28 |
| 37 | 10-Feb | 979.00 | 980.00 | 950.00 | 950.40 | 957.73 | -0.28 | 1,274.53 | 7,491 | 15.45 | 4,797 | 15.52 | 0.46 | 11 |
| 38 | 09-Feb | 935.00 | 975.00 | 890.25 | 953.10 | 942.79 | 4.08 | 1,278.15 | 19,112 | 39.41 | 16,496 | 53.39 | 1.56 | 39 |
| 39 | 06-Feb | 900.05 | 922.90 | 894.30 | 915.75 | 915.49 | 0.24 | 1,228.06 | 6,972 | 14.38 | 5,575 | 18.04 | 0.51 | 13 |
| 40 | 05-Feb | 883.00 | 925.00 | 880.10 | 913.60 | 883.26 | 1.91 | 1,225.18 | 15,694 | 32.36 | 14,317 | 46.33 | 1.26 | 34 |
| 41 | 04-Feb | 925.50 | 930.25 | 890.50 | 896.45 | 903.78 | -2.76 | 1,202.18 | 2,108 | 4.35 | 1,214 | 3.93 | 0.11 | 3 |
| 42 | 03-Feb | 947.00 | 948.00 | 883.85 | 921.90 | 916.37 | 7.50 | 1,236.31 | 21,972 | 45.30 | 16,097 | 52.09 | 1.48 | 38 |
| 43 | 02-Feb | 820.00 | 869.95 | 819.95 | 857.60 | 848.16 | 7.04 | 1,150.08 | 23,232 | 47.90 | 14,040 | 45.44 | 1.19 | 33 |
| 44 | 01-Feb | 779.90 | 814.70 | 765.20 | 801.20 | 799.23 | 2.73 | 1,074.44 | 4,337 | 8.94 | 3,102 | 10.04 | 0.25 | 7 |
| 45 | 30-Jan | 764.55 | 785.00 | 756.30 | 779.90 | 770.77 | 3.37 | 1,045.88 | 4,380 | 9.03 | 3,306 | 10.70 | 0.25 | 8 |
| 46 | 29-Jan | 762.40 | 775.00 | 735.05 | 754.45 | 755.72 | 0.45 | 1,011.75 | 5,999 | 12.37 | 2,516 | 8.14 | 0.19 | 6 |
| 47 | 28-Jan | 705.00 | 762.00 | 705.00 | 751.10 | 736.47 | 7.91 | 1,007.26 | 6,463 | 13.33 | 4,180 | 13.53 | 0.31 | 10 |
| 48 | 27-Jan | 698.85 | 713.90 | 683.20 | 696.05 | 700.91 | 1.85 | 933.43 | 4,452 | 9.18 | 2,862 | 9.26 | 0.20 | 7 |
| 49 | 23-Jan | 699.85 | 701.85 | 632.00 | 683.40 | 665.81 | 1.31 | 916.47 | 12,014 | 24.77 | 2,192 | 7.09 | 0.15 | 5 |
| 50 | 22-Jan | 610.05 | 706.00 | 610.05 | 674.55 | 659.56 | 10.01 | 904.60 | 1,226 | 2.53 | 726 | 2.35 | 0.05 | 2 |
| 51 | 21-Jan | 641.20 | 641.20 | 602.00 | 613.15 | 628.67 | -4.71 | 822.26 | 6,110 | 12.60 | 4,655 | 15.06 | 0.29 | 11 |
| 52 | 20-Jan | 673.45 | 676.10 | 636.35 | 643.45 | 652.50 | -5.31 | 862.89 | 1,333 | 2.75 | 895 | 2.90 | 0.06 | 2 |
| 53 | 19-Jan | 700.00 | 700.00 | 675.35 | 679.50 | 683.03 | 0.13 | 911.24 | 969 | 2.00 | 850 | 2.75 | 0.06 | 2 |
| 54 | 16-Jan | 653.90 | 683.90 | 653.90 | 678.65 | 671.34 | 3.27 | 910.10 | 946 | 1.95 | 604 | 1.95 | 0.04 | 1 |
| 55 | 14-Jan | 697.30 | 697.30 | 653.45 | 657.15 | 664.66 | -0.76 | 881.27 | 2,026 | 4.18 | 1,064 | 3.44 | 0.07 | 3 |
| 56 | 13-Jan | 718.00 | 718.00 | 655.35 | 662.20 | 673.20 | -3.55 | 888.04 | 5,436 | 11.21 | 3,210 | 10.39 | 0.22 | 8 |
| 57 | 12-Jan | 666.05 | 699.00 | 656.30 | 686.55 | 671.43 | 2.62 | 920.69 | 1,384 | 2.85 | 674 | 2.18 | 0.05 | 2 |
| 58 | 09-Jan | 720.10 | 720.10 | 658.05 | 669.00 | 677.22 | -4.77 | 897.00 | 4,638 | 9.56 | 2,136 | 6.91 | 0.14 | 5 |
| 59 | 08-Jan | 711.00 | 728.15 | 700.00 | 702.50 | 703.02 | -2.23 | 942.08 | 43,008 | 88.68 | 41,859 | 135.47 | 2.94 | 99 |
| 60 | 07-Jan | 718.00 | 733.45 | 708.00 | 718.50 | 718.64 | -1.85 | 963.54 | 1,978 | 4.08 | 1,101 | 3.56 | 0.08 | 3 |
| 61 | 06-Jan | 730.05 | 751.90 | 718.75 | 732.05 | 735.69 | 1.53 | 981.71 | 3,844 | 7.93 | 2,976 | 9.63 | 0.22 | 7 |
| 62 | 05-Jan | 740.80 | 740.80 | 717.15 | 721.00 | 722.45 | -1.95 | 966.00 | 668 | 1.38 | 357 | 1.16 | 0.03 | 1 |
| 63 | 02-Jan | 726.00 | 738.00 | 722.45 | 735.35 | 731.37 | 1.28 | 986.13 | 540 | 1.11 | 319 | 1.03 | 0.02 | 1 |
| 64 | 01-Jan | 737.00 | 737.00 | 712.60 | 726.05 | 723.23 | 0.88 | 973.66 | 1,464 | 3.02 | 896 | 2.90 | 0.06 | 2 |
| 65 | 31-Dec | 731.95 | 736.90 | 709.00 | 719.75 | 720.90 | -0.09 | 965.21 | 2,885 | 5.95 | 1,825 | 5.91 | 0.13 | 4 |
| 66 | 30-Dec | 718.80 | 744.70 | 715.05 | 720.40 | 727.11 | -0.37 | 966.09 | 2,035 | 4.20 | 1,198 | 3.88 | 0.09 | 3 |
| 67 | 29-Dec | 723.00 | 750.00 | 715.00 | 723.05 | 732.55 | -2.76 | 969.64 | 1,323 | 2.73 | 655 | 2.12 | 0.05 | 2 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO