| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 852.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: 683.65; Drift%: 2.34 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 370.65 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 12,984,411 | Low52 Date: 05-Jun-2024 | SHP: 59.89 / 7.73 / 0.0 / 32.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 852.0 / 451.0 | Month: 580.0 / 451.0 | Week: 732.6 / 689.2 | Day: 720.0 / 700.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 720.00 | 720.00 | 700.00 | 700.00 | 711.55 | -1.69 | 908.00 | 697 | 2.48 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 21-May | 720.00 | 720.00 | 711.10 | 712.00 | 713.53 | 0.28 | 924.00 | 711 | 2.53 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 20-May | 715.00 | 715.00 | 710.00 | 710.00 | 714.28 | -0.70 | 921.00 | 748 | 2.66 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 19-May | 724.00 | 724.00 | 715.00 | 715.00 | 719.97 | 0.70 | 928.00 | 330 | 1.17 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 16-May | 711.90 | 711.90 | 710.00 | 710.00 | 711.89 | -0.27 | 921.00 | 616 | 2.19 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 15-May | 689.20 | 712.00 | 689.20 | 711.90 | 705.19 | 1.41 | 924.36 | 517 | 1.84 | 0 | 0.00 | 0.00 | 0.01 |
| 7 | 14-May | 710.50 | 710.50 | 700.00 | 702.00 | 708.25 | -1.20 | 911.00 | 1,755 | 6.25 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 13-May | 725.10 | 725.10 | 710.50 | 710.50 | 717.75 | -2.00 | 922.54 | 2,194 | 7.81 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 12-May | 718.25 | 732.60 | 718.25 | 725.00 | 726.85 | 0.94 | 941.00 | 2,708 | 9.64 | 0 | 0.00 | 0.00 | 0.06 |
| 10 | 09-May | 720.00 | 720.00 | 718.25 | 718.25 | 719.46 | -2.00 | 932.61 | 1,191 | 4.24 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 08-May | 721.00 | 735.00 | 721.00 | 732.90 | 725.91 | 1.65 | 951.63 | 808 | 2.88 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 07-May | 711.20 | 725.40 | 711.20 | 721.00 | 722.31 | 1.38 | 936.00 | 7,027 | 25.01 | 0 | 0.00 | 0.00 | 0.17 |
| 13 | 06-May | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | 1.99 | 923.45 | 2,730 | 9.72 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 05-May | 695.00 | 697.30 | 695.00 | 697.30 | 697.29 | 2.00 | 905.40 | 1,615 | 5.75 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 02-May | 683.65 | 683.65 | 683.65 | 683.65 | 683.65 | 2.00 | 887.68 | 3,539 | 12.59 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 30-Apr | 670.25 | 670.25 | 669.00 | 670.25 | 670.24 | 1.99 | 870.28 | 3,018 | 10.74 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 29-Apr | 649.00 | 657.15 | 646.00 | 657.15 | 654.49 | 4.99 | 853.27 | 4,335 | 15.43 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 28-Apr | 596.10 | 625.90 | 593.15 | 625.90 | 624.97 | 5.00 | 812.69 | 5,190 | 18.47 | 0 | 0.00 | 0.00 | 0.13 |
| 19 | 25-Apr | 567.85 | 596.10 | 567.85 | 596.10 | 593.40 | 4.99 | 774.00 | 5,163 | 18.37 | 0 | 0.00 | 0.00 | 0.13 |
| 20 | 24-Apr | 555.00 | 567.75 | 555.00 | 567.75 | 564.51 | 4.99 | 737.19 | 951 | 3.38 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 23-Apr | 539.00 | 540.75 | 539.00 | 540.75 | 540.60 | 5.00 | 702.13 | 4,704 | 16.74 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 22-Apr | 515.00 | 515.00 | 514.00 | 515.00 | 514.94 | 4.99 | 668.00 | 5,963 | 21.22 | 0 | 0.00 | 0.00 | 0.15 |
| 23 | 21-Apr | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | 5.00 | 636.89 | 1,963 | 6.99 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 17-Apr | 460.00 | 467.15 | 460.00 | 467.15 | 460.57 | 2.00 | 606.57 | 411 | 1.46 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 16-Apr | 458.00 | 458.00 | 455.00 | 458.00 | 456.54 | 0.66 | 594.00 | 2,375 | 8.45 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 15-Apr | 450.00 | 455.00 | 450.00 | 455.00 | 454.37 | 1.11 | 590.00 | 419 | 1.49 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 11-Apr | 450.00 | 459.00 | 450.00 | 450.00 | 457.68 | 0.00 | 584.00 | 1,217 | 4.33 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 09-Apr | 444.00 | 460.95 | 444.00 | 450.00 | 447.29 | -0.44 | 584.00 | 554 | 1.97 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 08-Apr | 456.00 | 456.00 | 451.50 | 452.00 | 451.92 | -1.03 | 586.00 | 2,621 | 9.33 | 0 | 0.00 | 0.00 | 0.07 |
| 30 | 07-Apr | 456.70 | 456.70 | 456.70 | 456.70 | 456.70 | -2.00 | 593.00 | 2,328 | 8.28 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 04-Apr | 484.60 | 484.60 | 466.00 | 466.00 | 468.72 | -1.92 | 605.00 | 845 | 3.01 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 03-Apr | 474.75 | 475.10 | 474.00 | 475.10 | 474.98 | 2.00 | 616.89 | 1,161 | 4.13 | 0 | 0.00 | 0.00 | 0.03 |
| 33 | 02-Apr | 469.20 | 469.20 | 451.00 | 465.80 | 453.20 | 1.26 | 604.81 | 2,390 | 8.51 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 01-Apr | 451.00 | 460.00 | 451.00 | 460.00 | 459.97 | 2.00 | 597.00 | 280 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 28-Mar | 460.00 | 460.00 | 451.00 | 451.00 | 451.04 | -1.96 | 585.00 | 2,198 | 7.82 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 27-Mar | 465.00 | 465.00 | 460.00 | 460.00 | 460.51 | -1.92 | 597.00 | 64,114 | 228.16 | 0 | 0.00 | 0.00 | 1.53 |
| 37 | 26-Mar | 468.70 | 475.00 | 468.70 | 469.00 | 471.42 | -1.93 | 608.00 | 2,574 | 9.16 | 0 | 0.00 | 0.00 | 0.06 |
| 38 | 25-Mar | 488.00 | 488.00 | 478.25 | 478.25 | 481.82 | -2.00 | 620.98 | 1,209 | 4.30 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 24-Mar | 483.00 | 488.00 | 483.00 | 488.00 | 485.84 | -0.81 | 633.00 | 3,038 | 10.81 | 0 | 0.00 | 0.00 | 0.07 |
| 40 | 21-Mar | 501.60 | 501.60 | 492.00 | 492.00 | 494.31 | -1.91 | 638.00 | 2,169 | 7.72 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 20-Mar | 505.60 | 509.00 | 501.60 | 501.60 | 505.37 | -0.67 | 651.30 | 483 | 1.72 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 19-Mar | 508.00 | 508.00 | 500.00 | 505.00 | 504.31 | 1.38 | 655.00 | 764 | 2.72 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 18-Mar | 505.00 | 505.00 | 498.15 | 498.15 | 498.17 | -2.00 | 646.82 | 2,890 | 10.28 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 17-Mar | 509.00 | 509.00 | 508.30 | 508.30 | 508.90 | -2.00 | 660.00 | 410 | 1.46 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 13-Mar | 539.75 | 539.75 | 518.65 | 518.65 | 526.77 | -1.99 | 673.44 | 26 | 0.09 | 0 | 0.00 | 0.00 | 0.00 |
| 46 | 12-Mar | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | -2.00 | 687.14 | 80 | 0.28 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 11-Mar | 542.00 | 542.00 | 503.65 | 540.00 | 508.06 | 1.86 | 701.00 | 4,081 | 14.52 | 0 | 0.00 | 0.00 | 0.10 |
| 48 | 10-Mar | 580.00 | 580.00 | 530.00 | 530.15 | 532.18 | -4.64 | 688.37 | 872 | 3.10 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 07-Mar | 570.00 | 570.00 | 525.00 | 555.95 | 542.40 | 1.18 | 721.87 | 6,062 | 21.57 | 0 | 0.00 | 0.00 | 0.14 |
| 50 | 06-Mar | 550.00 | 550.00 | 513.50 | 549.45 | 518.74 | 3.97 | 713.43 | 5,631 | 20.04 | 0 | 0.00 | 0.00 | 0.13 |
| 51 | 05-Mar | 528.50 | 528.50 | 505.00 | 528.45 | 510.42 | 4.99 | 686.16 | 6,497 | 23.12 | 0 | 0.00 | 0.00 | 0.16 |
| 52 | 04-Mar | 491.60 | 514.00 | 468.00 | 503.35 | 486.14 | 2.39 | 653.57 | 5,231 | 18.62 | 0 | 0.00 | 0.00 | 0.13 |
| 53 | 03-Mar | 506.05 | 518.30 | 490.00 | 491.60 | 494.50 | -0.44 | 638.31 | 302 | 1.07 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 28-Feb | 495.05 | 515.00 | 468.05 | 493.75 | 486.19 | 0.23 | 641.11 | 3,571 | 12.71 | 0 | 0.00 | 0.00 | 0.09 |
| 55 | 27-Feb | 524.35 | 525.00 | 492.00 | 492.60 | 501.29 | -4.87 | 639.61 | 2,599 | 9.25 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 25-Feb | 560.25 | 560.25 | 507.15 | 517.80 | 518.87 | -3.00 | 672.33 | 18,512 | 65.88 | 0 | 0.00 | 0.00 | 0.44 |
| 57 | 24-Feb | 557.70 | 559.95 | 527.20 | 533.80 | 531.43 | -3.81 | 693.11 | 5,035 | 17.92 | 0 | 0.00 | 0.00 | 0.12 |
| 58 | 21-Feb | 599.90 | 599.90 | 543.25 | 554.95 | 548.19 | -2.96 | 720.57 | 8,279 | 29.46 | 0 | 0.00 | 0.00 | 0.20 |
| 59 | 20-Feb | 589.00 | 595.00 | 559.55 | 571.85 | 565.25 | -2.91 | 742.51 | 2,566 | 9.13 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 19-Feb | 572.20 | 621.75 | 571.85 | 589.00 | 582.42 | -2.15 | 764.00 | 7,101 | 25.27 | 0 | 0.00 | 0.00 | 0.17 |
| 61 | 18-Feb | 663.95 | 663.95 | 601.95 | 601.95 | 602.03 | -5.00 | 781.60 | 1,161 | 4.13 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 17-Feb | 648.95 | 648.95 | 626.45 | 633.60 | 631.89 | -3.91 | 822.69 | 74 | 0.26 | 0 | 0.00 | 0.00 | 0.00 |
| 63 | 14-Feb | 676.90 | 676.90 | 644.15 | 659.40 | 647.13 | -2.75 | 856.19 | 1,256 | 4.47 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 13-Feb | 738.50 | 738.50 | 671.20 | 678.05 | 674.68 | -4.03 | 880.41 | 1,034 | 3.68 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 12-Feb | 700.05 | 714.65 | 667.20 | 706.50 | 701.36 | 0.92 | 917.35 | 3,186 | 11.34 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 11-Feb | 740.00 | 740.00 | 672.90 | 700.05 | 696.26 | -0.91 | 908.97 | 1,578 | 5.62 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 10-Feb | 704.30 | 735.00 | 675.80 | 706.45 | 705.02 | 0.35 | 917.28 | 4,978 | 17.72 | 0 | 0.00 | 0.00 | 0.12 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO