| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 984.75 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 444.0 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 12,984,411 | Low52 Date: 09-Apr-2025 | SHP: 59.89 / 7.73 / 0.0 / 32.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 852.0 / 451.0 | Month: 984.75 / 683.65 | Week: 961.0 / 856.5 | Day: 871.0 / 845.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 860.15 | 871.00 | 845.55 | 865.05 | 860.78 | -0.69 | 1,123.22 | 1,432 | 33.30 | 765 | 765.00 | 0.07 | 2 |
| 2 | 26-Aug | 850.40 | 940.00 | 835.55 | 871.05 | 887.44 | 1.83 | 1,131.01 | 50,815 | 1,181.74 | 14,135 | 14,135.00 | 1.25 | 34 |
| 3 | 25-Aug | 837.95 | 868.00 | 830.00 | 855.40 | 842.18 | 2.08 | 1,110.69 | 2,956 | 68.74 | 2,003 | 2,003.00 | 0.17 | 5 |
| 4 | 22-Aug | 846.60 | 851.50 | 821.00 | 837.95 | 840.89 | -1.17 | 1,088.03 | 3,502 | 81.44 | 1,322 | 1,322.00 | 0.11 | 3 |
| 5 | 21-Aug | 854.90 | 857.75 | 844.00 | 847.85 | 851.87 | -0.38 | 1,100.88 | 1,723 | 40.07 | 1,201 | 1,201.00 | 0.10 | 3 |
| 6 | 20-Aug | 867.95 | 867.95 | 832.00 | 851.10 | 854.36 | -1.03 | 1,105.10 | 1,751 | 40.72 | 1,112 | 1,112.00 | 0.10 | 3 |
| 7 | 19-Aug | 867.95 | 868.50 | 852.05 | 860.00 | 859.99 | -0.69 | 1,116.00 | 11,179 | 259.98 | 10,664 | 10,664.00 | 0.92 | 25 |
| 8 | 18-Aug | 911.25 | 911.25 | 850.00 | 865.95 | 864.58 | -1.18 | 1,124.39 | 2,009 | 46.72 | 1,472 | 1,472.00 | 0.13 | 4 |
| 9 | 14-Aug | 919.65 | 919.65 | 865.05 | 876.25 | 888.44 | 0.38 | 1,137.76 | 1,855 | 43.14 | 472 | 472.00 | 0.04 | 1 |
| 10 | 13-Aug | 879.20 | 961.00 | 860.60 | 872.95 | 889.71 | -0.10 | 1,133.47 | 5,117 | 119.00 | 2,987 | 2,987.00 | 0.27 | 7 |
| 11 | 12-Aug | 876.00 | 898.80 | 862.70 | 873.80 | 878.41 | -0.63 | 1,134.58 | 2,717 | 63.19 | 1,305 | 1,305.00 | 0.11 | 3 |
| 12 | 11-Aug | 888.00 | 890.00 | 856.50 | 879.35 | 875.34 | 3.42 | 1,141.78 | 4,762 | 110.74 | 2,329 | 2,329.00 | 0.20 | 6 |
| 13 | 08-Aug | 819.00 | 871.00 | 813.00 | 850.30 | 851.86 | 2.37 | 1,104.06 | 16,059 | 373.47 | 14,135 | 14,135.00 | 1.20 | 34 |
| 14 | 07-Aug | 820.55 | 841.00 | 805.50 | 830.60 | 828.01 | 0.11 | 1,078.49 | 7,690 | 178.84 | 5,472 | 5,472.00 | 0.45 | 13 |
| 15 | 06-Aug | 857.00 | 861.00 | 820.60 | 829.65 | 834.26 | -3.63 | 1,077.25 | 15,397 | 358.07 | 12,154 | 12,154.00 | 1.01 | 29 |
| 16 | 05-Aug | 925.95 | 925.95 | 859.45 | 860.90 | 877.92 | -4.84 | 1,117.83 | 6,669 | 155.09 | 4,145 | 4,145.00 | 0.36 | 10 |
| 17 | 04-Aug | 930.85 | 930.85 | 871.35 | 904.65 | 894.29 | 0.21 | 1,174.63 | 3,633 | 84.49 | 1,745 | 1,745.00 | 0.16 | 4 |
| 18 | 01-Aug | 979.00 | 979.00 | 899.45 | 902.75 | 930.97 | -4.65 | 1,172.17 | 11,535 | 268.26 | 6,915 | 6,915.00 | 0.64 | 16 |
| 19 | 31-Jul | 899.35 | 955.00 | 880.00 | 946.75 | 917.18 | 3.89 | 1,229.30 | 10,081 | 234.44 | 6,540 | 6,540.00 | 0.60 | 16 |
| 20 | 30-Jul | 925.80 | 928.15 | 885.15 | 911.30 | 910.73 | 2.38 | 1,183.27 | 14,965 | 348.02 | 9,764 | 9,764.00 | 0.89 | 23 |
| 21 | 29-Jul | 810.10 | 890.10 | 810.10 | 890.10 | 849.14 | 5.00 | 1,155.74 | 16,045 | 373.14 | 8,506 | 8,506.00 | 0.72 | 20 |
| 22 | 28-Jul | 877.50 | 877.50 | 836.00 | 847.75 | 856.72 | -3.59 | 1,100.75 | 6,024 | 140.09 | 3,609 | 3,609.00 | 0.31 | 9 |
| 23 | 25-Jul | 860.00 | 889.95 | 850.95 | 879.30 | 861.53 | -1.83 | 1,141.72 | 27,844 | 647.53 | 15,518 | 15,518.00 | 1.34 | 37 |
| 24 | 24-Jul | 973.75 | 974.00 | 895.70 | 895.70 | 931.10 | -5.00 | 1,163.01 | 10,449 | 243.00 | 7,185 | 7,185.00 | 0.67 | 17 |
| 25 | 23-Jul | 984.75 | 984.75 | 915.00 | 942.85 | 980.81 | 0.53 | 1,224.24 | 91,629 | 2,130.91 | 47,420 | 47,420.00 | 4.65 | 113 |
| 26 | 22-Jul | 937.90 | 937.90 | 937.90 | 937.90 | 937.90 | 5.00 | 1,217.81 | 2,946 | 68.51 | 2,946 | 2,946.00 | 0.28 | 7 |
| 27 | 21-Jul | 850.75 | 893.25 | 846.50 | 893.25 | 884.91 | 5.00 | 1,159.83 | 8,991 | 209.09 | 6,697 | 6,697.00 | 0.59 | 16 |
| 28 | 18-Jul | 825.10 | 860.00 | 825.10 | 850.75 | 847.10 | 2.77 | 1,104.65 | 13,297 | 309.23 | 10,167 | 10,167.00 | 0.86 | 24 |
| 29 | 17-Jul | 868.00 | 868.00 | 822.05 | 827.80 | 830.88 | -1.51 | 1,074.85 | 9,801 | 227.93 | 8,466 | 8,466.00 | 0.70 | 20 |
| 30 | 16-Jul | 836.05 | 850.00 | 832.50 | 840.50 | 842.45 | 1.89 | 1,091.34 | 5,047 | 117.37 | 2,367 | 2,367.00 | 0.20 | 6 |
| 31 | 15-Jul | 849.80 | 875.95 | 818.75 | 824.90 | 846.93 | -1.30 | 1,071.08 | 13,783 | 320.53 | 5,044 | 5,044.00 | 0.43 | 12 |
| 32 | 14-Jul | 827.00 | 839.80 | 809.00 | 835.80 | 827.59 | 3.17 | 1,085.24 | 10,851 | 252.35 | 6,258 | 6,258.00 | 0.52 | 15 |
| 33 | 11-Jul | 751.00 | 812.35 | 751.00 | 810.10 | 804.93 | 4.70 | 1,051.87 | 54,530 | 1,268.14 | 47,368 | 47,368.00 | 3.81 | 113 |
| 34 | 10-Jul | 773.50 | 773.70 | 754.00 | 773.70 | 773.62 | 4.99 | 1,004.60 | 46,331 | 1,077.47 | 45,809 | 45,809.00 | 3.54 | 109 |
| 35 | 09-Jul | 700.00 | 754.05 | 700.00 | 736.90 | 746.38 | 2.61 | 956.82 | 61,649 | 1,433.70 | 49,782 | 49,782.00 | 3.72 | 118 |
| 36 | 08-Jul | 720.00 | 731.85 | 707.00 | 718.15 | 721.36 | 0.03 | 932.48 | 9,654 | 224.51 | 5,786 | 5,786.00 | 0.42 | 14 |
| 37 | 07-Jul | 733.10 | 733.10 | 706.00 | 717.95 | 719.30 | -1.60 | 932.22 | 3,289 | 76.49 | 2,355 | 2,355.00 | 0.17 | 6 |
| 38 | 04-Jul | 741.05 | 746.00 | 718.85 | 729.60 | 730.69 | -1.38 | 947.34 | 2,892 | 67.26 | 2,133 | 2,133.00 | 0.16 | 5 |
| 39 | 03-Jul | 750.05 | 750.05 | 698.00 | 739.80 | 735.12 | 0.81 | 960.59 | 4,515 | 105.00 | 3,087 | 3,087.00 | 0.23 | 7 |
| 40 | 02-Jul | 764.90 | 764.90 | 718.80 | 733.85 | 733.83 | 0.53 | 952.86 | 10,344 | 240.56 | 4,700 | 4,700.00 | 0.34 | 11 |
| 41 | 01-Jul | 688.80 | 734.90 | 683.65 | 730.00 | 697.18 | 4.29 | 947.00 | 22,645 | 526.63 | 17,279 | 17,279.00 | 1.20 | 41 |
| 42 | 30-Jun | 719.20 | 719.20 | 698.25 | 699.95 | 703.95 | 0.81 | 908.84 | 789 | 18.35 | 583 | 583.00 | 0.04 | 1 |
| 43 | 27-Jun | 690.00 | 712.00 | 681.00 | 694.35 | 700.35 | -0.57 | 901.57 | 2,106 | 48.98 | 1,363 | 1,363.00 | 0.10 | 3 |
| 44 | 26-Jun | 719.00 | 719.00 | 686.95 | 698.35 | 697.92 | 1.86 | 906.77 | 7,427 | 172.72 | 4,089 | 4,089.00 | 0.29 | 10 |
| 45 | 25-Jun | 680.05 | 713.00 | 666.45 | 685.60 | 681.60 | 0.65 | 890.21 | 10,175 | 236.63 | 8,140 | 8,140.00 | 0.55 | 19 |
| 46 | 24-Jun | 680.00 | 709.40 | 666.45 | 681.15 | 690.88 | -0.36 | 884.43 | 4,666 | 108.51 | 3,760 | 3,760.00 | 0.26 | 9 |
| 47 | 23-Jun | 666.00 | 719.85 | 666.00 | 683.60 | 687.21 | -2.34 | 887.61 | 416 | 9.67 | 315 | 315.00 | 0.02 | 1 |
| 48 | 20-Jun | 699.95 | 710.00 | 669.20 | 700.00 | 698.76 | 0.01 | 908.00 | 1,163 | 27.05 | 0 | 0.00 | 0.00 | 3 |
| 49 | 19-Jun | 714.90 | 724.90 | 675.05 | 699.95 | 708.28 | 0.87 | 908.84 | 393 | 9.14 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 692.05 | 729.90 | 692.05 | 693.90 | 694.58 | -3.85 | 900.99 | 696 | 16.19 | 0 | 0.00 | 0.00 | 2 |
| 51 | 17-Jun | 702.00 | 736.00 | 700.00 | 721.65 | 706.54 | -0.30 | 937.02 | 4,120 | 95.81 | 0 | 0.00 | 0.00 | 10 |
| 52 | 16-Jun | 749.95 | 749.95 | 705.00 | 723.80 | 722.26 | -1.88 | 939.81 | 317 | 7.37 | 0 | 0.00 | 0.00 | 1 |
| 53 | 13-Jun | 745.00 | 745.00 | 712.00 | 737.70 | 725.36 | -1.55 | 957.86 | 440 | 10.23 | 0 | 0.00 | 0.00 | 1 |
| 54 | 12-Jun | 764.00 | 764.00 | 708.00 | 749.30 | 719.44 | 0.67 | 972.92 | 1,572 | 36.56 | 0 | 0.00 | 0.00 | 4 |
| 55 | 11-Jun | 799.00 | 799.00 | 736.10 | 744.35 | 752.73 | -3.94 | 966.49 | 2,211 | 51.42 | 0 | 0.00 | 0.00 | 5 |
| 56 | 10-Jun | 760.00 | 787.80 | 732.00 | 774.85 | 765.16 | 2.63 | 1,006.10 | 2,343 | 54.49 | 0 | 0.00 | 0.00 | 6 |
| 57 | 09-Jun | 739.00 | 765.00 | 707.00 | 755.00 | 752.46 | 3.42 | 980.00 | 3,918 | 91.12 | 0 | 0.00 | 0.00 | 9 |
| 58 | 06-Jun | 725.00 | 730.00 | 711.25 | 730.00 | 722.91 | 0.69 | 947.00 | 519 | 12.07 | 0 | 0.00 | 0.00 | 1 |
| 59 | 05-Jun | 725.00 | 725.00 | 723.50 | 725.00 | 724.92 | 0.21 | 941.00 | 645 | 15.00 | 0 | 0.00 | 0.00 | 2 |
| 60 | 04-Jun | 730.00 | 730.00 | 723.00 | 723.50 | 727.19 | -1.70 | 939.42 | 1,176 | 27.35 | 0 | 0.00 | 0.00 | 3 |
| 61 | 03-Jun | 749.70 | 749.70 | 736.00 | 736.00 | 738.16 | 0.14 | 955.00 | 3,668 | 85.30 | 0 | 0.00 | 0.00 | 9 |
| 62 | 02-Jun | 744.00 | 744.00 | 735.00 | 735.00 | 739.34 | 0.70 | 954.00 | 1,009 | 23.47 | 0 | 0.00 | 0.00 | 2 |
| 63 | 30-May | 734.20 | 734.20 | 729.90 | 729.90 | 733.87 | 1.39 | 947.73 | 1,415 | 32.91 | 0 | 0.00 | 0.00 | 3 |
| 64 | 29-May | 719.90 | 719.90 | 719.90 | 719.90 | 719.90 | 1.88 | 934.75 | 1,037 | 24.12 | 0 | 0.00 | 0.00 | 2 |
| 65 | 28-May | 716.00 | 716.00 | 706.60 | 706.60 | 709.06 | 0.66 | 917.48 | 42 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 66 | 27-May | 714.00 | 715.00 | 702.00 | 702.00 | 712.94 | -1.68 | 911.00 | 269 | 6.26 | 0 | 0.00 | 0.00 | 1 |
| 67 | 26-May | 714.40 | 714.50 | 714.00 | 714.00 | 714.44 | 1.93 | 927.00 | 2,597 | 60.40 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO