Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BIKEWO, Bikewo Green Tech Limited, INE0SQH01013, Listing: 27-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 47.25 Mkt_Cap Category: SME
Sector: Automobile and Auto Components Lot Size: 2,000 High52 Date: Bumper: -; Drift%: -
Industry: Automobiles Face Value: 10 Low52 Price: 27.6 Barrier: -; Drift%: -
Basic Industry: Auto Dealer Total Equity: 13,043,250 Low52 Date: SHP: 62.48 / 0.31 / 0.03 / 37.18
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 30.95 / 14.4 Month: 19.05 / 14.4 Week: 17.15 / 14.4 Day: 17.4 / 17.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 17.40 17.40 17.00 17.40 17.36 4.82 22.70 26,000 1.86 26,000 2.17 0.05 0.54
2 03-Apr 15.80 16.60 15.80 16.60 16.42 4.73 21.65 20,000 1.43 20,000 1.67 0.03 0.41
3 02-Apr 15.50 15.85 15.15 15.85 15.66 4.97 20.67 32,000 2.29 32,000 2.67 0.05 0.66
4 01-Apr 14.05 15.10 14.00 15.10 14.61 4.86 19.70 46,000 3.29 44,000 3.67 0.06 0.91
5 28-Mar 14.85 15.60 14.40 14.40 14.47 -4.95 18.78 88,000 6.29 84,000 7.00 0.12 1.73
6 27-Mar 15.45 15.75 15.15 15.15 15.32 -5.02 19.76 74,000 5.29 64,000 5.33 0.10 1.32
7 26-Mar 16.70 16.70 15.95 15.95 16.24 -4.49 20.80 70,000 5.00 62,000 5.17 0.10 1.28
8 25-Mar 16.85 17.00 16.65 16.70 16.80 -1.47 21.78 54,000 3.86 52,000 4.33 0.09 1.07
9 24-Mar 16.95 17.15 16.85 16.95 16.97 -1.74 22.11 56,000 4.00 48,000 4.00 0.08 0.99
10 21-Mar 17.40 17.40 17.10 17.25 17.27 -0.29 22.50 58,000 4.14 52,000 4.33 0.09 1.07
11 20-Mar 17.45 17.50 17.00 17.30 17.23 0.87 22.56 50,000 3.57 48,000 4.00 0.08 0.99
12 19-Mar 17.50 17.50 17.05 17.15 17.22 -2.00 22.37 38,000 2.71 34,000 2.83 0.06 0.70
13 18-Mar 16.85 17.60 16.85 17.50 17.32 0.00 22.83 20,000 1.43 16,000 1.33 0.03 0.33
14 17-Mar 17.60 17.60 17.20 17.50 17.44 -1.41 22.83 40,000 2.86 38,000 3.17 0.07 0.78
15 13-Mar 18.00 18.00 17.50 17.75 17.74 -1.93 23.15 44,000 3.14 42,000 3.50 0.07 0.87
16 12-Mar 18.00 18.15 17.75 18.10 17.94 0.56 23.61 20,000 1.43 20,000 1.67 0.04 0.41
17 11-Mar 18.05 18.30 17.75 18.00 18.08 -0.28 23.00 32,000 2.29 26,000 2.17 0.05 0.54
18 10-Mar 19.05 19.05 18.05 18.05 18.40 -1.10 23.54 28,000 2.00 26,000 2.17 0.05 0.54
19 07-Mar 18.15 18.30 17.65 18.25 18.04 1.96 23.80 72,000 5.14 68,000 5.67 0.12 1.40
20 06-Mar 18.00 18.00 17.40 17.90 17.70 1.99 23.35 22,000 1.57 20,000 1.67 0.04 0.41
21 05-Mar 17.35 17.90 17.35 17.55 17.67 1.15 22.89 20,000 1.43 16,000 1.33 0.03 0.33
22 04-Mar 17.95 17.95 17.35 17.35 17.64 -3.34 22.63 14,000 1.00 12,000 1.00 0.02 0.25
23 03-Mar 18.45 18.45 17.85 17.95 18.01 -2.45 23.41 24,000 1.71 24,000 2.00 0.04 0.49
24 28-Feb 19.15 19.15 18.40 18.40 18.78 -2.90 24.00 22,000 1.57 20,000 1.67 0.04 0.41
25 27-Feb 18.10 19.00 18.10 18.95 18.52 2.43 24.72 32,000 2.29 28,000 2.33 0.05 0.58
26 25-Feb 18.65 18.65 18.50 18.50 18.58 -0.80 24.13 8,000 0.57 8,000 0.67 0.01 0.16
27 24-Feb 19.80 19.80 18.65 18.65 19.02 -3.12 24.33 12,000 0.86 8,000 0.67 0.02 0.16
28 21-Feb 18.70 19.35 18.70 19.25 19.07 0.52 25.11 24,000 1.71 18,000 1.50 0.03 0.37
29 20-Feb 19.00 19.40 18.90 19.15 19.05 0.52 24.98 22,000 1.57 16,000 1.33 0.03 0.33
30 19-Feb 18.50 19.75 18.50 19.05 18.99 2.97 24.85 24,000 1.71 22,000 1.83 0.04 0.45
31 18-Feb 19.35 20.20 18.05 18.50 18.70 -7.04 24.13 44,000 3.14 32,000 2.67 0.06 0.66
32 17-Feb 20.65 20.65 19.85 19.90 20.19 -5.46 25.96 42,000 3.00 38,000 3.17 0.08 0.78
33 14-Feb 21.85 21.85 21.05 21.05 21.34 -3.88 27.46 36,000 2.57 36,000 3.00 0.08 0.74
34 13-Feb 22.00 22.40 21.85 21.90 22.03 1.39 28.56 34,000 2.43 18,000 1.50 0.04 0.37
35 12-Feb 22.10 22.25 21.00 21.60 21.59 -6.29 28.17 48,000 3.43 34,000 2.83 0.07 0.70
36 11-Feb 23.00 23.20 22.90 23.05 23.02 -2.12 30.06 18,000 1.29 14,000 1.17 0.03 0.29
37 10-Feb 23.90 24.00 23.55 23.55 23.73 -1.26 30.72 20,000 1.43 16,000 1.33 0.04 0.33
38 07-Feb 23.40 23.95 23.40 23.85 23.76 0.63 31.11 12,000 0.86 10,000 0.83 0.02 0.21
39 06-Feb 23.80 24.00 23.60 23.70 23.84 0.00 30.91 32,000 2.29 12,000 1.00 0.03 0.25
40 05-Feb 23.55 23.90 23.55 23.70 23.67 -0.42 30.91 18,000 1.29 10,000 0.83 0.02 0.21
41 04-Feb 24.00 24.80 23.80 23.80 24.09 -0.63 31.04 16,000 1.14 10,000 0.83 0.02 0.21
42 03-Feb 24.95 24.95 23.15 23.95 23.98 -3.43 31.24 10,000 0.71 6,000 0.50 0.01 0.12
43 01-Feb 24.55 25.30 24.30 24.80 24.78 1.22 32.35 26,000 1.86 14,000 1.17 0.03 0.29
44 31-Jan 24.00 25.20 23.40 24.50 24.14 1.24 31.96 52,000 3.71 42,000 3.50 0.10 0.87
45 30-Jan 24.75 24.80 24.20 24.20 24.49 -1.63 31.56 10,000 0.71 10,000 0.83 0.02 0.21
46 29-Jan 24.50 24.85 23.80 24.60 24.43 0.41 32.09 12,000 0.86 6,000 0.50 0.01 0.12
47 28-Jan 24.50 24.50 24.50 24.50 24.50 -0.81 31.96 2,000 0.14 2,000 0.17 0.00 0.04
48 27-Jan 25.00 25.00 23.55 24.70 24.44 -4.63 32.22 28,000 2.00 20,000 1.67 0.05 0.41
49 24-Jan 25.55 25.90 25.40 25.90 25.62 1.17 33.78 6,000 0.43 6,000 0.50 0.02 0.12
50 23-Jan 25.35 25.70 25.35 25.60 25.52 -0.78 33.39 14,000 1.00 10,000 0.83 0.03 0.21
51 22-Jan 26.50 26.50 25.65 25.80 26.07 -2.71 33.65 20,000 1.43 14,000 1.17 0.04 0.29
52 21-Jan 26.50 26.75 26.40 26.50 26.52 -1.51 34.56 28,000 2.00 28,000 2.33 0.07 0.58
53 20-Jan 26.85 26.90 26.85 26.90 26.88 0.19 35.09 4,000 0.29 4,000 0.33 0.01 0.08
54 17-Jan 27.50 27.50 26.85 26.85 27.18 -0.74 35.02 4,000 0.29 4,000 0.33 0.01 0.08
55 16-Jan 27.50 27.60 27.00 27.05 27.35 -0.92 35.28 22,000 1.57 18,000 1.50 0.05 0.37
56 15-Jan 27.50 28.00 27.30 27.30 27.57 0.00 35.61 14,000 1.00 10,000 0.83 0.03 0.21
57 14-Jan 27.45 27.90 27.20 27.30 27.55 -0.73 35.61 28,000 2.00 12,000 1.00 0.03 0.25
58 13-Jan 28.00 28.00 27.50 27.50 27.63 -3.09 35.87 30,000 2.14 26,000 2.17 0.07 0.54
59 10-Jan 28.50 28.50 27.90 28.35 28.25 -0.53 36.98 16,000 1.14 10,000 0.83 0.03 0.21
60 09-Jan 28.60 28.70 28.50 28.50 28.62 -1.05 37.17 18,000 1.29 12,000 1.00 0.03 0.25
61 08-Jan 28.95 28.95 28.30 28.80 28.70 -0.52 37.56 12,000 0.86 8,000 0.67 0.02 0.16
62 07-Jan 29.15 29.15 28.70 28.95 28.95 0.00 37.76 30,000 2.14 16,000 1.33 0.05 0.33
63 06-Jan 30.05 30.25 28.80 28.95 29.41 -3.63 37.76 34,000 2.43 26,000 2.17 0.08 0.54
64 03-Jan 30.15 30.80 29.70 30.00 30.07 -0.50 39.00 24,000 1.71 20,000 1.67 0.06 0.41
65 02-Jan 30.00 30.60 29.85 30.15 30.17 -1.33 39.33 18,000 1.29 12,000 1.00 0.04 0.25
66 01-Jan 29.00 30.95 29.00 30.55 30.06 6.06 39.85 64,000 4.57 42,000 3.50 0.13 0.87
67 31-Dec 28.90 28.90 28.50 28.70 28.66 -1.22 37.43 16,000 1.14 14,000 1.17 0.04 0.29

Similar Stocks: LANDMARK    PVSL    BIKEWO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com