Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BIGBLOC, Bigbloc Construction Limited, INE412U01025, Listing: 02-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 126.0 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 2; VWAP21: Low52 Price: 48.25 Barrier: 52.0; Drift%: -6.38
Basic Industry: Cement & Cement Products Total Equity: 141,575,750 Low52 Date: 11-Nov-2025 SHP: 72.81 / 0.21 / 0.0 / 26.97
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 106.55 / 58.92 Month: 63.0 / 53.23 Week: 52.95 / 51.0 Day: 50.05 / 48.46 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 49.40 50.05 48.46 48.88 49.34 0.87 692.02 44,603 1.35 30,488 1.87 0.15 8
2 11-Nov 50.89 50.89 48.25 48.46 48.82 -4.15 686.08 121,460 3.68 95,951 5.89 0.47 25
3 10-Nov 50.20 51.48 50.00 50.56 50.75 0.68 715.81 73,125 2.22 41,403 2.54 0.21 11
4 07-Nov 50.20 51.21 50.00 50.22 50.28 0.10 710.99 61,855 1.88 49,073 3.01 0.25 13
5 06-Nov 50.80 51.15 49.60 50.17 50.31 -1.65 710.29 104,352 3.16 74,581 4.58 0.38 19
6 04-Nov 52.20 52.39 50.60 51.01 51.16 -1.07 722.18 43,974 1.33 32,170 1.97 0.16 8
7 03-Nov 51.30 52.00 51.00 51.56 51.25 0.80 729.96 32,975 1.00 25,917 1.59 0.13 7
8 31-Oct 51.40 52.80 51.00 51.15 51.23 -0.85 724.16 59,611 1.81 43,677 2.68 0.22 11
9 30-Oct 51.00 52.84 51.00 51.59 51.74 0.47 730.39 94,188 2.86 51,808 3.18 0.27 13
10 29-Oct 51.35 51.94 51.00 51.35 51.41 0.37 726.99 57,605 1.75 34,800 2.14 0.18 9
11 28-Oct 51.00 52.95 51.00 51.16 51.51 -0.31 724.30 56,166 1.70 34,218 2.10 0.18 9
12 27-Oct 51.28 51.99 51.00 51.32 51.28 -0.14 726.57 48,787 1.48 32,489 1.99 0.17 8
13 24-Oct 51.10 52.58 51.00 51.39 51.47 -1.02 727.56 63,146 1.91 47,190 2.90 0.24 12
14 23-Oct 52.52 52.69 51.61 51.92 52.06 0.54 735.06 67,734 2.05 45,576 2.80 0.24 12
15 21-Oct 51.30 52.80 50.62 51.64 51.68 0.96 731.10 42,609 1.29 32,432 1.99 0.17 8
16 20-Oct 51.00 52.50 51.00 51.15 51.29 0.02 724.16 55,102 1.67 39,828 2.44 0.20 10
17 17-Oct 52.12 52.12 51.00 51.14 51.38 -1.88 724.02 58,817 1.78 41,622 2.55 0.21 11
18 16-Oct 52.52 53.65 52.01 52.12 52.68 1.03 737.89 62,612 1.90 36,127 2.22 0.19 9
19 15-Oct 51.63 52.52 51.25 51.59 51.74 -0.08 730.39 68,824 2.09 44,956 2.76 0.23 12
20 14-Oct 52.12 53.28 51.51 51.63 51.99 -1.81 730.96 51,424 1.56 37,804 2.32 0.20 10
21 13-Oct 53.00 53.43 52.00 52.58 52.36 -1.72 744.41 86,425 2.62 52,727 3.24 0.28 14
22 10-Oct 53.48 54.11 53.00 53.50 53.52 1.56 757.43 65,631 1.99 37,547 2.30 0.20 10
23 09-Oct 52.90 53.22 52.00 52.68 52.54 0.32 745.82 48,408 1.47 27,971 1.72 0.15 7
24 08-Oct 53.72 54.65 52.00 52.51 52.79 -2.25 743.41 117,155 3.55 60,166 3.69 0.32 16
25 07-Oct 55.16 55.16 53.50 53.72 53.96 -1.47 760.54 58,770 1.78 41,551 2.55 0.22 11
26 06-Oct 56.23 56.94 54.05 54.52 55.12 -1.68 771.87 42,038 1.27 24,206 1.49 0.13 6
27 03-Oct 55.50 56.26 54.07 55.45 55.08 -0.45 785.04 79,887 2.42 47,336 2.90 0.26 12
28 01-Oct 55.42 56.41 55.10 55.70 55.68 -1.28 788.58 50,414 1.53 26,316 1.61 0.15 7
29 30-Sep 54.15 56.76 54.15 56.42 55.94 3.92 798.77 60,083 1.82 31,553 1.94 0.18 8
30 29-Sep 55.80 55.80 53.23 54.29 54.31 -1.17 768.61 68,284 2.07 34,369 2.11 0.19 9
31 26-Sep 56.25 56.25 54.26 54.93 54.88 -2.40 777.68 82,927 2.51 51,735 3.17 0.28 13
32 25-Sep 57.45 58.74 56.00 56.28 56.82 -1.97 796.79 33,822 1.03 16,295 1.00 0.09 4
33 24-Sep 57.15 58.00 57.15 57.41 57.67 -0.14 812.79 33,614 1.02 21,450 1.32 0.12 6
34 23-Sep 58.16 58.16 56.56 57.49 57.46 -0.48 813.92 100,220 3.04 47,512 2.92 0.27 12
35 22-Sep 56.72 60.78 56.67 57.77 58.76 1.85 817.88 312,697 9.48 154,932 9.51 0.91 40
36 19-Sep 57.20 58.10 56.10 56.72 56.98 -1.63 803.02 62,580 1.90 39,944 2.45 0.23 10
37 18-Sep 58.49 59.23 57.00 57.66 57.90 0.03 816.33 78,344 2.38 40,127 2.46 0.23 10
38 17-Sep 58.39 59.41 57.50 57.64 58.35 -0.40 816.04 48,723 1.48 35,920 2.20 0.21 9
39 16-Sep 57.24 59.70 57.24 57.87 58.46 1.10 819.30 70,009 2.12 34,663 2.13 0.20 9
40 15-Sep 58.46 58.46 57.00 57.24 57.45 -0.87 810.38 42,951 1.30 26,250 1.61 0.15 7
41 12-Sep 58.91 59.52 57.10 57.74 58.24 -1.01 817.46 64,557 1.96 32,379 1.99 0.19 8
42 11-Sep 59.69 60.49 57.98 58.33 58.96 -1.80 825.81 52,299 1.59 27,556 1.69 0.16 7
43 10-Sep 60.66 62.55 59.10 59.40 60.15 -1.69 840.96 68,527 2.08 36,094 2.21 0.22 9
44 09-Sep 62.00 62.18 60.10 60.42 60.77 -2.07 855.40 52,639 1.60 28,771 1.77 0.17 7
45 08-Sep 61.53 63.00 60.33 61.70 61.90 1.25 873.52 114,824 3.48 71,133 4.37 0.44 19
46 05-Sep 58.06 61.50 57.83 60.94 59.87 5.80 862.76 80,286 2.43 40,065 2.46 0.24 10
47 04-Sep 60.78 62.00 57.00 57.60 59.80 -3.47 815.48 140,916 4.27 81,154 4.98 0.49 21
48 03-Sep 59.62 60.25 58.44 59.67 59.48 0.83 844.78 49,267 1.49 30,542 1.87 0.18 8
49 02-Sep 55.53 63.00 55.53 59.18 60.17 6.67 837.85 254,350 7.71 99,036 6.08 0.60 26
50 01-Sep 54.91 56.29 54.50 55.48 55.52 1.04 785.46 63,713 1.93 32,315 1.98 0.18 8
51 29-Aug 55.12 55.97 54.30 54.91 55.26 0.04 777.39 45,756 1.39 26,275 1.61 0.15 7
52 28-Aug 58.20 58.20 54.15 54.89 55.83 -5.70 777.11 72,588 2.20 42,443 2.60 0.24 11
53 26-Aug 60.46 60.46 58.00 58.21 59.22 -4.20 824.11 35,363 1.07 20,156 1.24 0.12 5
54 25-Aug 59.43 62.00 58.79 60.76 60.60 3.65 860.21 138,300 4.19 73,707 4.52 0.45 19
55 22-Aug 58.49 59.15 56.91 58.62 58.14 -0.93 829.92 59,557 1.81 34,034 2.09 0.20 9
56 21-Aug 58.90 60.00 57.11 59.17 58.83 1.58 837.70 123,195 3.74 76,421 4.69 0.45 20
57 20-Aug 57.02 59.21 55.97 58.25 57.97 2.97 824.68 185,662 5.63 74,043 4.54 0.43 19
58 19-Aug 51.01 58.47 50.95 56.57 55.46 11.29 800.89 352,452 10.69 122,023 7.49 0.68 32
59 18-Aug 50.13 52.07 50.00 50.83 50.55 1.54 719.63 122,512 3.72 78,896 4.84 0.40 21
60 14-Aug 52.58 52.58 50.00 50.06 50.27 -3.56 708.73 65,374 1.98 50,805 3.12 0.26 13
61 13-Aug 51.90 53.43 51.00 51.91 52.10 1.51 734.92 103,165 3.13 44,640 2.74 0.23 12
62 12-Aug 49.44 52.81 49.44 51.14 51.54 0.51 724.02 127,354 3.86 74,279 4.56 0.38 19
63 11-Aug 51.40 52.49 49.47 50.88 50.49 -1.01 720.34 234,895 7.12 113,603 6.97 0.57 30
64 08-Aug 54.14 54.14 51.05 51.40 52.01 -3.66 727.70 74,453 2.26 48,390 2.97 0.25 13
65 07-Aug 52.11 53.68 51.75 53.35 52.50 0.79 755.31 109,640 3.32 60,303 3.70 0.32 16
66 06-Aug 54.81 56.84 52.51 52.93 53.91 -3.43 749.36 128,997 3.91 82,285 5.05 0.44 22
67 05-Aug 58.08 58.77 54.31 54.81 55.78 -5.63 775.98 173,032 5.25 123,162 7.56 0.69 32

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM    JSWCEMENT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com