Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BIGBLOC, Bigbloc Construction Limited, INE412U01025, Listing: 02-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 148.5 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 2; VWAP21: Low52 Price: 49.44 Barrier: 58.77; Drift%: -7.07
Basic Industry: Cement & Cement Products Total Equity: 141,575,750 Low52 Date: 12-Aug-2025 SHP: 72.67 / 0.22 / 0.0 / 27.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 106.55 / 58.92 Month: 65.65 / 57.5 Week: 53.43 / 49.44 Day: 58.2 / 54.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 58.20 58.20 54.15 54.89 55.83 -5.70 777.11 72,588 2.05 42,443 2.11 0.24 11
2 26-Aug 60.46 60.46 58.00 58.21 59.22 -4.20 824.11 35,363 1.00 20,156 1.00 0.12 5
3 25-Aug 59.43 62.00 58.79 60.76 60.60 3.65 860.21 138,300 3.91 73,707 3.66 0.45 19
4 22-Aug 58.49 59.15 56.91 58.62 58.14 -0.93 829.92 59,557 1.68 34,034 1.69 0.20 9
5 21-Aug 58.90 60.00 57.11 59.17 58.83 1.58 837.70 123,195 3.48 76,421 3.79 0.45 20
6 20-Aug 57.02 59.21 55.97 58.25 57.97 2.97 824.68 185,662 5.25 74,043 3.67 0.43 19
7 19-Aug 51.01 58.47 50.95 56.57 55.46 11.29 800.89 352,452 9.97 122,023 6.05 0.68 32
8 18-Aug 50.13 52.07 50.00 50.83 50.55 1.54 719.63 122,512 3.46 78,896 3.91 0.40 21
9 14-Aug 52.58 52.58 50.00 50.06 50.27 -3.56 708.73 65,374 1.85 50,805 2.52 0.26 13
10 13-Aug 51.90 53.43 51.00 51.91 52.10 1.51 734.92 103,165 2.92 44,640 2.21 0.23 12
11 12-Aug 49.44 52.81 49.44 51.14 51.54 0.51 724.02 127,354 3.60 74,279 3.69 0.38 19
12 11-Aug 51.40 52.49 49.47 50.88 50.49 -1.01 720.34 234,895 6.64 113,603 5.64 0.57 30
13 08-Aug 54.14 54.14 51.05 51.40 52.01 -3.66 727.70 74,453 2.11 48,390 2.40 0.25 13
14 07-Aug 52.11 53.68 51.75 53.35 52.50 0.79 755.31 109,640 3.10 60,303 2.99 0.32 16
15 06-Aug 54.81 56.84 52.51 52.93 53.91 -3.43 749.36 128,997 3.65 82,285 4.08 0.44 22
16 05-Aug 58.08 58.77 54.31 54.81 55.78 -5.63 775.98 173,032 4.89 123,162 6.11 0.69 32
17 04-Aug 59.00 59.00 58.00 58.08 58.33 -0.17 822.27 65,470 1.85 40,871 2.03 0.24 11
18 01-Aug 58.35 59.74 58.00 58.18 58.86 -0.29 823.69 45,022 1.27 30,049 1.49 0.18 8
19 31-Jul 59.00 59.38 57.50 58.35 58.68 -1.64 826.09 78,019 2.21 47,155 2.34 0.28 12
20 30-Jul 60.77 60.88 59.12 59.32 59.82 -1.43 839.83 51,943 1.47 33,701 1.67 0.20 9
21 29-Jul 60.20 60.48 59.82 60.18 60.11 0.40 852.00 40,611 1.15 29,898 1.48 0.18 8
22 28-Jul 60.22 60.77 59.80 59.94 60.07 -0.63 848.61 68,676 1.94 47,139 2.34 0.28 12
23 25-Jul 61.78 61.91 60.10 60.32 60.87 -2.35 853.98 47,318 1.34 34,678 1.72 0.21 9
24 24-Jul 61.53 62.33 61.28 61.77 61.87 0.39 874.51 58,756 1.66 31,896 1.58 0.20 8
25 23-Jul 61.28 61.94 60.57 61.53 61.30 0.41 871.12 79,252 2.24 47,037 2.33 0.29 12
26 22-Jul 61.74 62.24 61.01 61.28 61.72 -0.11 867.58 43,457 1.23 30,922 1.53 0.19 8
27 21-Jul 61.50 62.52 60.90 61.35 61.31 0.07 868.57 57,010 1.61 36,586 1.82 0.22 10
28 18-Jul 62.24 62.24 60.86 61.31 61.35 -0.16 868.00 54,042 1.53 35,032 1.74 0.21 9
29 17-Jul 63.30 63.30 61.08 61.41 61.60 -1.65 869.42 131,294 3.71 75,687 3.75 0.47 20
30 16-Jul 61.98 62.90 61.78 62.44 62.19 1.27 884.00 65,315 1.85 33,401 1.66 0.21 9
31 15-Jul 63.50 63.50 61.49 61.66 62.06 -1.52 872.96 174,522 4.94 122,883 6.10 0.76 32
32 14-Jul 63.57 63.65 62.40 62.61 62.71 -0.93 886.41 61,082 1.73 38,706 1.92 0.24 10
33 11-Jul 63.77 64.04 62.51 63.20 63.24 -0.43 894.76 62,105 1.76 34,508 1.71 0.22 9
34 10-Jul 63.50 64.28 63.00 63.47 63.42 -0.13 898.58 79,043 2.24 49,498 2.46 0.31 13
35 09-Jul 64.30 64.30 63.30 63.55 63.62 0.11 899.71 63,424 1.79 38,496 1.91 0.24 10
36 08-Jul 63.54 64.20 63.05 63.48 63.48 -0.09 898.72 60,527 1.71 34,523 1.71 0.22 9
37 07-Jul 63.89 65.00 63.03 63.54 63.79 -0.55 899.57 85,038 2.40 46,372 2.30 0.30 12
38 04-Jul 64.05 64.51 63.50 63.89 63.87 0.35 904.53 63,564 1.80 27,461 1.36 0.18 7
39 03-Jul 64.09 64.40 63.50 63.67 63.77 -0.66 901.41 93,416 2.64 56,406 2.80 0.36 15
40 02-Jul 64.44 64.77 63.50 64.09 64.05 -0.54 907.36 70,025 1.98 37,048 1.84 0.24 10
41 01-Jul 63.50 65.65 63.50 64.44 64.34 0.80 912.31 76,285 2.16 39,722 1.97 0.26 10
42 30-Jun 65.11 66.13 63.02 63.93 64.47 -2.08 905.09 168,995 4.78 104,402 5.18 0.67 27
43 27-Jun 65.24 67.03 65.00 65.29 65.79 0.90 924.35 101,270 2.86 46,933 2.33 0.31 12
44 26-Jun 65.79 66.11 64.00 64.71 64.92 -1.27 916.14 94,370 2.67 47,392 2.35 0.31 12
45 25-Jun 64.79 65.85 64.44 65.54 65.36 1.85 927.89 77,989 2.21 39,290 1.95 0.26 10
46 24-Jun 64.00 66.10 63.76 64.35 64.68 0.91 911.04 110,837 3.13 53,110 2.63 0.34 14
47 23-Jun 63.10 64.18 62.53 63.77 63.51 -0.45 902.83 97,037 2.74 35,686 1.77 0.23 9
48 20-Jun 63.33 64.48 62.76 64.06 63.78 1.15 906.93 86,408 2.44 39,850 1.98 0.25 10
49 19-Jun 64.43 65.29 63.00 63.33 63.91 -1.34 896.60 152,691 4.32 73,045 3.62 0.47 19
50 18-Jun 65.01 67.00 63.58 64.19 65.10 -1.74 908.77 315,730 8.93 134,582 6.68 0.88 35
51 17-Jun 70.90 72.32 64.25 65.33 68.16 -6.67 924.91 724,481 20.49 281,044 13.94 1.92 73
52 16-Jun 63.30 74.40 62.50 70.00 70.23 9.02 991.00 1,872,000 52.94 421,787 20.93 2.96 110
53 13-Jun 64.80 65.34 63.23 64.21 64.34 -2.09 909.06 98,246 2.78 42,772 2.12 0.28 11
54 12-Jun 67.67 68.10 65.00 65.58 66.31 -1.86 928.45 115,844 3.28 58,957 2.92 0.39 15
55 11-Jun 65.73 68.40 65.15 66.82 67.15 2.17 946.01 258,340 7.31 107,761 5.35 0.72 28
56 10-Jun 66.10 66.18 65.00 65.40 65.51 -0.50 925.91 95,566 2.70 48,871 2.42 0.32 13
57 09-Jun 62.80 67.99 62.80 65.73 65.87 4.67 930.58 358,011 10.12 164,389 8.16 1.08 43
58 06-Jun 63.99 64.89 62.45 62.80 63.28 -1.27 889.10 178,628 5.05 111,784 5.55 0.71 29
59 05-Jun 64.68 65.79 63.21 63.61 64.43 0.05 900.56 134,085 3.79 68,145 3.38 0.44 18
60 04-Jun 63.00 63.90 62.04 63.58 63.15 1.52 900.14 124,416 3.52 69,487 3.45 0.44 18
61 03-Jun 63.80 64.50 62.25 62.63 63.05 -1.71 886.69 128,026 3.62 79,930 3.97 0.50 21
62 02-Jun 64.00 64.76 62.25 63.72 63.67 -3.51 902.12 254,559 7.20 128,206 6.36 0.82 34
63 30-May 67.52 67.69 65.50 66.04 66.33 -1.95 934.97 122,332 3.46 82,313 4.08 0.55 22
64 29-May 68.12 68.28 67.01 67.35 67.62 -1.13 953.51 62,388 1.76 33,233 1.65 0.22 9
65 28-May 68.50 68.94 67.70 68.12 68.25 0.32 964.41 66,563 1.88 35,041 1.74 0.24 9
66 27-May 67.66 68.99 66.86 67.90 67.67 -0.63 961.30 74,218 2.10 38,964 1.93 0.26 10
67 26-May 68.05 69.00 67.64 68.33 68.33 0.41 967.39 83,475 2.36 42,895 2.13 0.29 11

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com