Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BIGBLOC, Bigbloc Construction Limited, INE412U01025, Listing: 02-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 148.5 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 2; VWAP21: Low52 Price: 58.92 Barrier: -; Drift%: -
Basic Industry: Cement & Cement Products Total Equity: 141,575,750 Low52 Date: 18-Feb-2025 SHP: 72.67 / 0.31 / 0.0 / 27.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 106.55 / 58.92 Month: 70.64 / 59.96 Week: 66.13 / 63.02 Day: 64.04 / 62.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 63.77 64.04 62.51 63.20 63.24 -0.43 894.76 62,105 1.03 34,508 1.42 0.22 9
2 10-Jul 63.50 64.28 63.00 63.47 63.42 -0.13 898.58 79,043 1.31 49,498 2.04 0.31 13
3 09-Jul 64.30 64.30 63.30 63.55 63.62 0.11 899.71 63,424 1.05 38,496 1.59 0.24 10
4 08-Jul 63.54 64.20 63.05 63.48 63.48 -0.09 898.72 60,527 1.00 34,523 1.42 0.22 9
5 07-Jul 63.89 65.00 63.03 63.54 63.79 -0.55 899.57 85,038 1.40 46,372 1.91 0.30 12
6 04-Jul 64.05 64.51 63.50 63.89 63.87 0.35 904.53 63,564 1.05 27,461 1.13 0.18 7
7 03-Jul 64.09 64.40 63.50 63.67 63.77 -0.66 901.41 93,416 1.54 56,406 2.33 0.36 15
8 02-Jul 64.44 64.77 63.50 64.09 64.05 -0.54 907.36 70,025 1.16 37,048 1.53 0.24 10
9 01-Jul 63.50 65.65 63.50 64.44 64.34 0.80 912.31 76,285 1.26 39,722 1.64 0.26 10
10 30-Jun 65.11 66.13 63.02 63.93 64.47 -2.08 905.09 168,995 2.79 104,402 4.31 0.67 27
11 27-Jun 65.24 67.03 65.00 65.29 65.79 0.90 924.35 101,270 1.67 46,933 1.94 0.31 12
12 26-Jun 65.79 66.11 64.00 64.71 64.92 -1.27 916.14 94,370 1.56 47,392 1.96 0.31 12
13 25-Jun 64.79 65.85 64.44 65.54 65.36 1.85 927.89 77,989 1.29 39,290 1.62 0.26 10
14 24-Jun 64.00 66.10 63.76 64.35 64.68 0.91 911.04 110,837 1.83 53,110 2.19 0.34 14
15 23-Jun 63.10 64.18 62.53 63.77 63.51 -0.45 902.83 97,037 1.60 35,686 1.47 0.23 9
16 20-Jun 63.33 64.48 62.76 64.06 63.78 1.15 906.93 86,408 1.43 39,850 1.64 0.25 10
17 19-Jun 64.43 65.29 63.00 63.33 63.91 -1.34 896.60 152,691 2.52 73,045 3.01 0.47 19
18 18-Jun 65.01 67.00 63.58 64.19 65.10 -1.74 908.77 315,730 5.22 134,582 5.55 0.88 35
19 17-Jun 70.90 72.32 64.25 65.33 68.16 -6.67 924.91 724,481 11.97 281,044 11.60 1.92 73
20 16-Jun 63.30 74.40 62.50 70.00 70.23 9.02 991.00 1,872,000 30.93 421,787 17.41 2.96 110
21 13-Jun 64.80 65.34 63.23 64.21 64.34 -2.09 909.06 98,246 1.62 42,772 1.77 0.28 11
22 12-Jun 67.67 68.10 65.00 65.58 66.31 -1.86 928.45 115,844 1.91 58,957 2.43 0.39 15
23 11-Jun 65.73 68.40 65.15 66.82 67.15 2.17 946.01 258,340 4.27 107,761 4.45 0.72 28
24 10-Jun 66.10 66.18 65.00 65.40 65.51 -0.50 925.91 95,566 1.58 48,871 2.02 0.32 13
25 09-Jun 62.80 67.99 62.80 65.73 65.87 4.67 930.58 358,011 5.91 164,389 6.78 1.08 43
26 06-Jun 63.99 64.89 62.45 62.80 63.28 -1.27 889.10 178,628 2.95 111,784 4.61 0.71 29
27 05-Jun 64.68 65.79 63.21 63.61 64.43 0.05 900.56 134,085 2.22 68,145 2.81 0.44 18
28 04-Jun 63.00 63.90 62.04 63.58 63.15 1.52 900.14 124,416 2.06 69,487 2.87 0.44 18
29 03-Jun 63.80 64.50 62.25 62.63 63.05 -1.71 886.69 128,026 2.12 79,930 3.30 0.50 21
30 02-Jun 64.00 64.76 62.25 63.72 63.67 -3.51 902.12 254,559 4.21 128,206 5.29 0.82 34
31 30-May 67.52 67.69 65.50 66.04 66.33 -1.95 934.97 122,332 2.02 82,313 3.40 0.55 22
32 29-May 68.12 68.28 67.01 67.35 67.62 -1.13 953.51 62,388 1.03 33,233 1.37 0.22 9
33 28-May 68.50 68.94 67.70 68.12 68.25 0.32 964.41 66,563 1.10 35,041 1.45 0.24 9
34 27-May 67.66 68.99 66.86 67.90 67.67 -0.63 961.30 74,218 1.23 38,964 1.61 0.26 10
35 26-May 68.05 69.00 67.64 68.33 68.33 0.41 967.39 83,475 1.38 42,895 1.77 0.29 11
36 23-May 67.27 68.63 66.60 68.05 68.01 1.16 963.42 132,279 2.19 71,037 2.93 0.48 19
37 22-May 67.00 67.88 66.28 67.27 67.15 0.07 952.38 65,321 1.08 38,478 1.59 0.26 10
38 21-May 66.76 67.71 66.06 67.22 67.10 0.69 951.67 100,182 1.66 46,860 1.93 0.31 12
39 20-May 67.34 69.19 66.34 66.76 67.53 -0.86 945.16 146,382 2.42 67,155 2.77 0.45 18
40 19-May 68.00 70.29 67.00 67.34 68.35 -1.00 953.37 274,133 4.53 174,887 7.22 1.20 46
41 16-May 69.99 70.64 67.49 68.02 68.94 -1.79 963.00 261,015 4.31 145,199 5.99 1.00 38
42 15-May 69.29 70.18 67.62 69.26 68.92 1.30 980.55 177,173 2.93 102,458 4.23 0.71 27
43 14-May 67.00 68.84 66.30 68.37 68.00 2.26 967.95 130,907 2.16 69,232 2.86 0.00 18
44 13-May 66.90 68.29 65.70 66.86 66.99 1.49 946.58 109,192 1.80 44,063 1.82 0.30 12
45 12-May 64.00 66.70 64.00 65.88 65.64 6.07 932.70 156,373 2.58 72,504 2.99 0.48 19
46 09-May 60.17 62.85 59.96 62.11 61.07 -1.18 879.33 162,082 2.68 81,763 3.37 0.50 21
47 08-May 61.78 65.29 61.75 62.85 63.79 1.32 889.80 150,395 2.48 69,777 2.88 0.45 18
48 07-May 61.60 63.65 61.00 62.03 62.27 -1.04 878.19 137,352 2.27 65,585 2.71 0.41 17
49 06-May 66.93 66.97 62.00 62.68 63.54 -4.97 887.40 115,690 1.91 69,232 2.86 0.44 18
50 05-May 64.74 66.57 63.53 65.96 65.23 2.66 933.83 86,363 1.43 35,657 1.47 0.23 9
51 02-May 64.80 66.66 63.32 64.25 64.83 -1.83 909.62 122,558 2.02 55,305 2.28 0.36 14
52 30-Apr 67.47 67.55 65.00 65.45 66.33 -2.99 926.61 65,358 1.08 24,230 1.00 0.16 6
53 29-Apr 67.90 69.39 67.10 67.47 68.07 -0.16 955.21 80,697 1.33 36,203 1.49 0.25 9
54 28-Apr 69.69 69.69 66.66 67.58 67.68 -1.46 956.77 124,524 2.06 48,380 2.00 0.33 13
55 25-Apr 71.90 72.73 67.41 68.58 69.05 -4.36 970.93 221,210 3.65 97,073 4.01 0.67 25
56 24-Apr 73.99 74.38 70.92 71.71 72.46 -3.42 1,015.24 213,238 3.52 110,477 4.56 0.80 29
57 23-Apr 75.00 76.69 72.11 74.25 74.34 0.54 1,051.20 431,798 7.13 190,752 7.87 1.42 50
58 22-Apr 71.00 74.90 68.86 73.85 72.82 6.44 1,045.54 599,532 9.91 238,181 9.83 1.73 62
59 21-Apr 67.18 71.20 66.90 69.38 68.56 3.94 982.25 176,059 2.91 94,921 3.92 0.65 25
60 17-Apr 66.50 68.29 66.00 66.75 67.18 0.39 945.02 119,603 1.98 47,556 1.96 0.32 12
61 16-Apr 65.29 67.79 65.29 66.49 66.67 1.84 941.34 139,051 2.30 65,441 2.70 0.44 17
62 15-Apr 62.84 65.87 62.84 65.29 64.69 4.82 924.35 157,249 2.60 75,056 3.10 0.49 20
63 11-Apr 63.50 63.50 61.50 62.29 62.48 1.28 881.88 97,697 1.61 45,144 1.86 0.28 12
64 09-Apr 61.96 62.50 60.64 61.50 61.42 -0.74 870.69 82,777 1.37 44,035 1.82 0.27 11
65 08-Apr 61.75 63.54 61.01 61.96 62.08 0.49 877.20 178,529 2.95 51,810 2.14 0.32 14
66 07-Apr 60.60 62.00 59.03 61.66 60.34 -2.64 872.96 252,166 4.17 99,550 4.11 0.60 26
67 04-Apr 66.50 67.49 61.25 63.33 63.11 -4.55 896.60 302,040 4.99 161,677 6.67 1.02 42

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BURNPUR    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com