Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BIGBLOC, Bigbloc Construction Limited, INE412U01025, Listing: 02-Sep-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 80.0 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 01-Jan-2026 Bumper: -; Drift%: -
Industry: Cement & Cement Products Face Value: 2; VWAP21: Low52 Price: 38.0 Barrier: 45.96; Drift%: 1.96
Basic Industry: Cement & Cement Products Total Equity: 141,575,750 Low52 Date: 30-Mar-2026 SHP: 72.81 / 0.24 / 0.0 / 26.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 106.55 / 58.92 Month: 78.85 / 62.1 Week: 55.62 / 49.26 Day: 47.85 / 46.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 46.70 47.85 46.50 46.88 47.01 -0.47 663.71 88,558 2.40 43,640 2.16 0.21 11
2 06-Apr 46.11 47.89 45.07 47.10 46.19 0.58 666.82 172,028 4.66 95,942 4.76 0.44 25
3 02-Apr 44.01 47.50 42.42 46.83 45.26 2.12 663.00 171,059 4.63 41,801 2.07 0.19 11
4 01-Apr 39.00 45.96 39.00 45.86 44.55 19.74 649.27 363,758 9.85 145,286 7.20 0.65 38
5 30-Mar 42.89 42.90 38.00 38.30 39.63 -9.26 542.24 446,130 12.08 255,211 12.65 1.01 67
6 27-Mar 45.90 46.21 41.40 42.21 43.51 -9.32 597.59 342,145 9.26 221,116 10.96 0.96 58
7 25-Mar 47.07 48.20 46.02 46.55 47.51 -0.02 659.04 172,251 4.66 86,839 4.31 0.41 23
8 24-Mar 47.01 49.00 45.96 46.56 46.85 0.52 659.18 78,754 2.13 48,300 2.39 0.23 13
9 23-Mar 49.60 49.65 46.00 46.32 47.15 -7.58 655.78 146,053 3.95 74,614 3.70 0.35 20
10 20-Mar 51.00 51.58 49.61 50.12 50.36 -0.26 709.58 44,957 1.22 26,264 1.30 0.13 7
11 19-Mar 49.50 51.69 49.40 50.25 50.17 -1.84 711.42 79,193 2.14 41,526 2.06 0.21 11
12 18-Mar 52.02 52.07 50.81 51.19 51.35 0.57 724.73 42,081 1.14 25,849 1.28 0.13 7
13 17-Mar 50.11 52.34 50.11 50.90 51.11 0.75 720.62 121,450 3.29 85,135 4.22 0.44 22
14 16-Mar 50.51 51.39 49.20 50.52 50.27 -1.48 715.24 123,898 3.35 68,182 3.38 0.34 18
15 13-Mar 51.99 52.00 50.01 51.28 50.88 -1.63 726.00 73,981 2.00 38,757 1.92 0.20 10
16 12-Mar 51.21 52.60 50.11 52.13 51.71 1.78 738.03 116,326 3.15 80,842 4.01 0.42 21
17 11-Mar 50.55 52.68 50.49 51.22 51.55 1.17 725.15 102,774 2.78 63,584 3.15 0.33 17
18 10-Mar 49.90 51.50 49.80 50.63 50.77 2.93 716.80 72,407 1.96 34,702 1.72 0.18 9
19 09-Mar 49.26 49.95 48.50 49.19 49.02 -3.81 696.41 77,315 2.09 43,995 2.18 0.22 12
20 06-Mar 51.94 52.94 50.40 51.14 51.48 -1.54 724.02 41,673 1.13 22,405 1.11 0.12 6
21 05-Mar 50.95 52.80 50.72 51.94 51.57 2.99 735.34 156,840 4.25 112,033 5.55 0.58 29
22 04-Mar 49.91 51.50 49.10 50.43 50.02 -1.25 713.97 119,967 3.25 59,832 2.97 0.30 16
23 02-Mar 49.95 53.00 49.71 51.07 51.37 -4.77 723.03 197,479 5.35 118,364 5.87 0.61 31
24 27-Feb 50.60 54.75 49.26 53.63 52.98 5.82 759.27 609,031 16.49 245,617 12.18 1.30 64
25 26-Feb 52.00 53.00 50.21 50.68 51.07 -1.59 717.51 119,428 3.23 76,535 3.79 0.39 20
26 25-Feb 50.80 52.24 50.11 51.50 51.20 0.86 729.12 131,659 3.56 64,152 3.18 0.33 17
27 24-Feb 52.15 53.11 50.12 51.06 51.09 -3.11 722.89 108,061 2.93 67,529 3.35 0.35 18
28 23-Feb 53.61 55.62 51.97 52.70 52.80 -0.68 746.10 77,021 2.09 45,966 2.28 0.24 12
29 20-Feb 52.51 54.40 52.51 53.06 53.54 -1.41 751.20 74,513 2.02 40,562 2.01 0.22 11
30 19-Feb 55.40 56.99 53.15 53.82 54.53 -3.25 761.96 58,454 1.58 37,751 1.87 0.21 10
31 18-Feb 57.00 57.00 55.00 55.63 55.51 -0.14 787.59 36,934 1.00 20,169 1.00 0.11 5
32 17-Feb 54.20 56.18 54.20 55.71 55.41 2.79 788.72 96,471 2.61 43,008 2.13 0.24 11
33 16-Feb 55.55 55.59 54.00 54.20 54.64 -3.08 767.34 76,385 2.07 43,599 2.16 0.24 11
34 13-Feb 56.70 56.70 55.26 55.92 55.99 -2.03 791.69 105,166 2.85 53,501 2.65 0.30 14
35 12-Feb 58.50 58.50 56.50 57.08 57.13 -1.16 808.11 63,391 1.72 32,177 1.60 0.18 8
36 11-Feb 59.00 59.28 57.12 57.75 57.89 -2.63 817.60 110,343 2.99 55,983 2.78 0.32 15
37 10-Feb 59.01 60.72 58.99 59.31 59.65 -0.19 839.69 84,584 2.29 45,593 2.26 0.27 12
38 09-Feb 57.86 59.94 57.31 59.42 58.79 3.30 841.24 108,532 2.94 55,421 2.75 0.33 15
39 06-Feb 57.98 58.41 56.32 57.52 57.18 -0.29 814.34 74,883 2.03 28,062 1.39 0.16 7
40 05-Feb 59.56 60.94 57.30 57.69 58.10 -3.46 816.75 116,384 3.15 65,976 3.27 0.38 17
41 04-Feb 57.00 60.90 57.00 59.76 59.45 4.13 846.06 115,582 3.13 43,480 2.16 0.26 11
42 03-Feb 57.12 59.79 56.33 57.39 57.21 1.76 812.50 167,781 4.54 81,537 4.04 0.47 21
43 02-Feb 58.11 58.11 53.15 56.40 55.36 -2.94 798.49 288,603 7.81 107,849 5.35 0.60 28
44 01-Feb 56.75 59.19 56.18 58.11 57.99 1.72 822.70 92,016 2.49 38,548 1.91 0.22 10
45 30-Jan 57.10 58.07 55.55 57.13 56.39 -1.48 808.82 212,893 5.76 124,449 6.17 0.70 33
46 29-Jan 60.05 60.19 57.50 57.99 58.30 -2.88 821.00 132,262 3.58 69,791 3.46 0.41 18
47 28-Jan 56.78 61.18 56.41 59.71 58.42 5.16 845.35 131,932 3.57 45,625 2.26 0.27 12
48 27-Jan 57.48 58.20 55.80 56.78 57.09 -1.58 803.87 228,967 6.20 68,703 3.41 0.39 18
49 23-Jan 61.50 63.19 56.15 57.69 59.54 -7.07 816.75 209,525 5.67 92,932 4.61 0.55 24
50 22-Jan 60.05 62.89 59.36 62.08 60.89 3.54 878.90 228,723 6.19 90,726 4.50 0.55 24
51 21-Jan 63.40 64.29 59.24 59.96 61.33 -6.85 848.89 384,481 10.41 129,265 6.41 0.79 34
52 20-Jan 67.70 68.86 62.15 64.37 66.19 -4.81 911.32 237,953 6.44 97,296 4.82 0.64 25
53 19-Jan 70.18 71.09 67.10 67.62 68.89 -3.65 957.34 152,584 4.13 52,182 2.59 0.36 14
54 16-Jan 67.50 71.50 66.20 70.18 69.01 4.50 993.58 229,278 6.21 63,120 3.13 0.44 17
55 14-Jan 67.85 69.09 67.00 67.16 67.85 -1.98 950.82 113,126 3.06 53,556 2.66 0.36 14
56 13-Jan 66.15 69.35 66.15 68.52 67.67 2.98 970.08 120,155 3.25 55,939 2.77 0.38 15
57 12-Jan 68.45 68.85 66.00 66.54 66.84 -2.75 942.05 163,922 4.44 72,762 3.61 0.49 19
58 09-Jan 69.55 70.60 68.00 68.42 69.13 -2.65 968.66 211,048 5.71 89,769 4.45 0.62 24
59 08-Jan 71.50 72.88 69.50 70.28 70.98 -2.56 994.99 217,425 5.89 95,604 4.74 0.68 25
60 07-Jan 69.00 75.94 68.56 72.13 72.62 3.65 1,021.19 833,492 22.57 213,516 10.59 1.55 56
61 06-Jan 70.45 72.48 68.80 69.59 69.73 -1.23 985.23 201,578 5.46 65,734 3.26 0.46 17
62 05-Jan 72.99 73.80 70.20 70.46 71.62 -3.56 997.54 285,240 7.72 137,748 6.83 0.99 36
63 02-Jan 75.10 75.64 72.10 73.06 73.85 -2.64 1,034.35 275,277 7.45 112,919 5.60 0.83 30
64 01-Jan 79.19 80.00 74.10 75.04 76.62 -3.82 1,062.38 1,253,371 33.93 372,785 18.48 2.86 98
65 31-Dec 73.50 78.85 73.50 78.02 77.09 7.79 1,104.57 2,829,962 76.62 859,982 42.64 6.63 225
66 30-Dec 66.95 73.25 66.10 72.38 71.56 8.11 1,024.73 1,487,576 40.28 319,081 15.82 2.28 84
67 29-Dec 69.41 70.63 66.50 66.95 68.07 -4.04 947.85 255,827 6.93 142,738 7.08 0.97 37

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM    JSWCEMENT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com