| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 305.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,625 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 255.56 | Low52 Price: 193.5 | Barrier: 257.35; Drift%: -1.48 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 3,482,063,355 | Low52 Date: 07-Apr-2025 | SHP: 63.17 / 6.28 / 19.7 / 10.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 96 | ||||
| High/Low Price | Quarter: 236.77 / 176.0 | Month: 295.25 / 267.7 | Week: 267.9 / 255.0 | Day: 254.39 / 242.26 | Sis67: 139 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 245.59 | 254.39 | 242.26 | 253.59 | 248.77 | 3.24 | 88,301.64 | 14,913,436 | 4.20 | 5,923,531 | 6.27 | 147.36 | 157 |
| 2 | 06-Apr | 249.41 | 250.80 | 239.17 | 245.64 | 244.20 | -1.00 | 85,533.40 | 13,853,601 | 3.90 | 3,368,963 | 3.57 | 82.27 | 89 |
| 3 | 02-Apr | 248.95 | 249.30 | 240.92 | 248.11 | 245.26 | -1.48 | 86,393.47 | 7,987,056 | 2.25 | 1,914,903 | 2.03 | 46.96 | 51 |
| 4 | 01-Apr | 254.50 | 257.35 | 250.50 | 251.84 | 253.92 | 2.58 | 87,692.28 | 14,241,715 | 4.01 | 5,868,278 | 6.21 | 149.01 | 155 |
| 5 | 30-Mar | 250.35 | 254.85 | 244.00 | 245.50 | 250.17 | -3.67 | 85,484.66 | 12,308,911 | 3.47 | 4,151,060 | 4.39 | 103.85 | 110 |
| 6 | 27-Mar | 260.30 | 261.45 | 254.45 | 254.85 | 256.81 | -2.75 | 88,740.38 | 6,984,305 | 1.97 | 3,096,086 | 3.28 | 79.51 | 82 |
| 7 | 25-Mar | 259.95 | 266.80 | 259.35 | 262.05 | 264.04 | 1.49 | 91,247.47 | 6,801,129 | 1.92 | 2,739,573 | 2.90 | 72.34 | 73 |
| 8 | 24-Mar | 258.00 | 260.00 | 252.30 | 258.20 | 256.74 | 2.12 | 89,906.88 | 7,393,540 | 2.08 | 2,823,379 | 2.99 | 72.49 | 75 |
| 9 | 23-Mar | 260.20 | 260.25 | 249.25 | 252.85 | 252.81 | -3.51 | 88,043.97 | 11,692,333 | 3.29 | 5,455,677 | 5.78 | 137.92 | 144 |
| 10 | 20-Mar | 254.05 | 266.20 | 253.25 | 262.05 | 262.97 | 4.09 | 91,247.47 | 19,056,140 | 5.37 | 8,387,258 | 8.88 | 220.56 | 222 |
| 11 | 19-Mar | 256.00 | 256.80 | 250.05 | 251.75 | 253.46 | -3.23 | 87,660.94 | 4,709,558 | 1.33 | 1,248,601 | 1.32 | 31.65 | 33 |
| 12 | 18-Mar | 257.50 | 261.50 | 256.35 | 260.15 | 259.66 | 1.48 | 90,585.88 | 4,198,413 | 1.18 | 1,394,131 | 1.48 | 36.20 | 37 |
| 13 | 17-Mar | 255.50 | 257.15 | 250.00 | 256.35 | 253.95 | 1.12 | 89,262.69 | 7,083,919 | 2.00 | 2,167,333 | 2.29 | 55.04 | 57 |
| 14 | 16-Mar | 257.05 | 260.80 | 248.90 | 253.50 | 253.22 | -1.93 | 88,270.31 | 7,970,526 | 2.25 | 2,003,655 | 2.12 | 50.74 | 53 |
| 15 | 13-Mar | 265.85 | 270.30 | 256.60 | 258.50 | 262.06 | -3.49 | 90,011.34 | 11,238,122 | 3.17 | 4,301,441 | 4.55 | 112.72 | 114 |
| 16 | 12-Mar | 253.90 | 270.35 | 251.85 | 267.85 | 265.53 | 4.73 | 93,267.07 | 16,227,938 | 4.57 | 5,425,787 | 5.74 | 144.07 | 144 |
| 17 | 11-Mar | 258.95 | 262.80 | 255.00 | 255.75 | 258.90 | -1.12 | 89,053.77 | 6,282,466 | 1.77 | 2,325,773 | 2.46 | 60.21 | 62 |
| 18 | 10-Mar | 259.00 | 262.00 | 252.60 | 258.65 | 256.79 | 1.27 | 90,063.57 | 6,171,454 | 1.74 | 1,532,590 | 1.62 | 39.36 | 41 |
| 19 | 09-Mar | 253.05 | 256.35 | 247.60 | 255.40 | 251.86 | -1.37 | 88,931.90 | 7,235,564 | 2.04 | 2,372,516 | 2.51 | 59.75 | 63 |
| 20 | 06-Mar | 256.55 | 264.45 | 255.75 | 258.95 | 261.71 | 0.66 | 90,168.03 | 10,342,609 | 2.91 | 4,613,451 | 4.88 | 120.74 | 122 |
| 21 | 05-Mar | 249.75 | 258.80 | 249.30 | 257.25 | 253.86 | 3.77 | 89,576.08 | 10,224,873 | 2.88 | 4,084,139 | 4.32 | 103.68 | 108 |
| 22 | 04-Mar | 258.00 | 258.95 | 247.20 | 247.90 | 250.20 | -5.44 | 86,320.35 | 16,208,648 | 4.57 | 7,464,735 | 7.90 | 186.77 | 198 |
| 23 | 02-Mar | 256.05 | 266.40 | 256.05 | 262.15 | 261.51 | -1.06 | 91,282.29 | 12,870,609 | 3.63 | 5,549,866 | 5.88 | 145.13 | 147 |
| 24 | 27-Feb | 264.50 | 267.90 | 262.80 | 264.95 | 265.71 | 0.04 | 92,257.27 | 8,367,571 | 2.36 | 4,110,724 | 4.35 | 109.23 | 109 |
| 25 | 26-Feb | 263.00 | 265.50 | 259.75 | 264.85 | 262.87 | 1.11 | 92,222.45 | 6,496,828 | 1.83 | 3,246,388 | 3.44 | 85.34 | 86 |
| 26 | 25-Feb | 262.40 | 265.10 | 260.00 | 261.95 | 262.44 | 0.06 | 91,212.65 | 8,855,564 | 2.50 | 4,496,101 | 4.76 | 118.00 | 119 |
| 27 | 24-Feb | 257.00 | 262.50 | 255.00 | 261.80 | 258.60 | 1.37 | 91,160.42 | 10,678,349 | 3.01 | 5,948,329 | 6.30 | 153.82 | 157 |
| 28 | 23-Feb | 258.05 | 260.80 | 255.25 | 258.25 | 257.96 | 0.37 | 89,924.29 | 11,160,170 | 3.14 | 6,188,334 | 6.55 | 159.63 | 164 |
| 29 | 20-Feb | 253.00 | 259.65 | 250.70 | 257.30 | 256.87 | 1.38 | 89,593.49 | 9,855,329 | 2.78 | 4,248,529 | 4.50 | 109.13 | 112 |
| 30 | 19-Feb | 259.00 | 259.30 | 252.00 | 253.80 | 256.25 | -2.98 | 88,374.77 | 10,932,988 | 3.08 | 4,227,841 | 4.48 | 108.34 | 112 |
| 31 | 18-Feb | 265.90 | 265.90 | 258.00 | 261.60 | 263.50 | -0.46 | 91,090.78 | 12,611,325 | 3.55 | 4,789,478 | 5.07 | 126.20 | 127 |
| 32 | 17-Feb | 262.10 | 265.15 | 261.00 | 262.80 | 263.26 | 0.11 | 91,508.62 | 10,432,190 | 2.94 | 4,572,080 | 4.84 | 120.36 | 121 |
| 33 | 16-Feb | 256.00 | 263.35 | 253.00 | 262.50 | 259.78 | 2.64 | 91,404.16 | 29,358,420 | 8.27 | 14,199,150 | 15.03 | 368.87 | 376 |
| 34 | 13-Feb | 257.00 | 262.20 | 254.70 | 255.75 | 257.87 | -1.86 | 89,053.77 | 27,784,730 | 7.83 | 15,407,005 | 16.31 | 397.30 | 408 |
| 35 | 12-Feb | 259.00 | 265.80 | 259.00 | 260.60 | 262.27 | -0.02 | 90,742.57 | 69,540,657 | 19.59 | 44,679,678 | 47.30 | 1,171.81 | 1,183 |
| 36 | 11-Feb | 261.90 | 263.25 | 258.60 | 260.65 | 260.50 | -5.60 | 90,759.98 | 85,237,867 | 24.02 | 47,757,045 | 50.56 | 1,244.07 | 1,264 |
| 37 | 10-Feb | 275.40 | 277.00 | 271.00 | 276.10 | 274.54 | 0.53 | 96,139.77 | 5,379,904 | 1.52 | 1,908,300 | 2.02 | 52.39 | 51 |
| 38 | 09-Feb | 267.60 | 275.55 | 267.60 | 274.65 | 272.90 | 3.02 | 95,634.87 | 5,685,381 | 1.60 | 2,030,530 | 2.15 | 55.41 | 54 |
| 39 | 06-Feb | 268.20 | 269.15 | 263.10 | 266.60 | 265.73 | -0.86 | 92,831.81 | 3,549,301 | 1.00 | 1,105,911 | 1.17 | 29.39 | 27 |
| 40 | 05-Feb | 272.30 | 272.90 | 267.60 | 268.90 | 269.73 | -1.39 | 93,632.68 | 3,631,556 | 1.02 | 944,631 | 1.00 | 25.48 | 23 |
| 41 | 04-Feb | 268.95 | 274.00 | 264.60 | 272.70 | 271.17 | 1.79 | 94,955.87 | 8,243,278 | 2.32 | 2,821,637 | 2.99 | 76.51 | 68 |
| 42 | 03-Feb | 266.40 | 271.60 | 261.35 | 267.90 | 266.32 | 3.74 | 93,284.48 | 8,088,230 | 2.28 | 3,058,548 | 3.24 | 81.46 | 73 |
| 43 | 02-Feb | 253.50 | 259.10 | 249.50 | 258.25 | 254.25 | 2.44 | 89,924.29 | 5,287,190 | 1.49 | 1,463,659 | 1.55 | 37.21 | 35 |
| 44 | 01-Feb | 264.00 | 269.40 | 241.65 | 252.10 | 258.65 | -4.04 | 87,782.82 | 16,900,179 | 4.76 | 4,773,340 | 5.05 | 123.46 | 114 |
| 45 | 30-Jan | 259.80 | 263.65 | 256.85 | 262.70 | 261.14 | 0.84 | 91,473.80 | 6,252,061 | 1.76 | 2,067,590 | 2.19 | 53.99 | 50 |
| 46 | 29-Jan | 260.80 | 261.75 | 256.50 | 260.50 | 259.59 | 0.33 | 90,707.75 | 7,777,528 | 2.19 | 2,630,787 | 2.78 | 68.29 | 63 |
| 47 | 28-Jan | 250.05 | 260.90 | 246.85 | 259.65 | 254.13 | 4.82 | 90,411.78 | 8,340,263 | 2.35 | 2,393,329 | 2.53 | 60.82 | 57 |
| 48 | 27-Jan | 243.50 | 248.80 | 240.50 | 247.70 | 244.95 | 2.14 | 86,250.71 | 9,603,734 | 2.71 | 3,700,476 | 3.92 | 90.64 | 89 |
| 49 | 23-Jan | 255.55 | 255.55 | 241.65 | 242.50 | 246.82 | -3.60 | 84,440.04 | 6,847,147 | 1.93 | 1,936,673 | 2.05 | 47.80 | 46 |
| 50 | 22-Jan | 254.80 | 256.95 | 250.30 | 251.55 | 252.94 | -0.32 | 87,591.30 | 6,157,502 | 1.73 | 1,856,401 | 1.97 | 46.96 | 45 |
| 51 | 21-Jan | 249.95 | 257.85 | 247.90 | 252.35 | 252.65 | 0.88 | 87,869.87 | 14,481,811 | 4.08 | 2,791,753 | 2.96 | 70.53 | 67 |
| 52 | 20-Jan | 262.50 | 262.50 | 248.75 | 250.15 | 252.85 | -4.92 | 87,103.81 | 24,904,986 | 7.02 | 6,663,647 | 7.05 | 168.49 | 160 |
| 53 | 19-Jan | 265.40 | 269.15 | 256.50 | 263.10 | 262.14 | -0.87 | 91,613.09 | 25,303,568 | 7.13 | 3,519,044 | 3.73 | 92.25 | 84 |
| 54 | 16-Jan | 269.20 | 269.40 | 263.85 | 265.40 | 266.96 | -0.77 | 92,413.96 | 5,568,981 | 1.57 | 1,631,451 | 1.73 | 43.55 | 39 |
| 55 | 14-Jan | 265.95 | 272.35 | 263.50 | 267.45 | 268.86 | 0.72 | 93,127.78 | 9,508,874 | 2.68 | 2,807,517 | 2.97 | 75.48 | 67 |
| 56 | 13-Jan | 269.15 | 269.75 | 262.45 | 265.55 | 265.81 | -0.88 | 92,466.19 | 10,914,720 | 3.08 | 2,364,753 | 2.50 | 62.86 | 57 |
| 57 | 12-Jan | 272.50 | 272.50 | 258.25 | 267.90 | 263.29 | -2.32 | 93,284.48 | 36,431,979 | 10.26 | 6,243,063 | 6.61 | 164.37 | 150 |
| 58 | 09-Jan | 279.00 | 285.50 | 271.65 | 274.25 | 278.24 | 0.92 | 95,495.59 | 62,968,609 | 17.74 | 10,904,262 | 11.54 | 303.40 | 261 |
| 59 | 08-Jan | 303.90 | 303.90 | 261.50 | 271.75 | 278.04 | -10.48 | 94,625.07 | 48,951,103 | 13.79 | 15,126,711 | 16.01 | 420.58 | 363 |
| 60 | 07-Jan | 296.95 | 305.90 | 296.50 | 303.55 | 303.01 | 2.22 | 105,698.03 | 12,724,071 | 3.58 | 4,345,588 | 4.60 | 131.68 | 104 |
| 61 | 06-Jan | 300.70 | 302.70 | 294.70 | 296.95 | 298.65 | -1.03 | 103,399.87 | 6,926,709 | 1.95 | 2,662,673 | 2.82 | 79.52 | 64 |
| 62 | 05-Jan | 300.80 | 303.40 | 296.00 | 300.05 | 299.85 | 0.18 | 104,479.31 | 9,119,661 | 2.57 | 3,318,455 | 3.51 | 99.50 | 80 |
| 63 | 02-Jan | 292.70 | 300.85 | 291.55 | 299.50 | 296.90 | 2.76 | 104,287.80 | 13,871,683 | 3.91 | 5,472,149 | 5.79 | 162.47 | 131 |
| 64 | 01-Jan | 288.50 | 293.30 | 288.10 | 291.45 | 291.31 | 1.39 | 101,484.74 | 7,927,074 | 2.23 | 2,741,123 | 2.90 | 79.85 | 66 |
| 65 | 31-Dec | 283.80 | 291.20 | 282.25 | 287.45 | 288.00 | 1.64 | 100,091.91 | 10,765,553 | 3.03 | 4,298,787 | 4.55 | 123.00 | 103 |
| 66 | 30-Dec | 279.70 | 283.75 | 276.30 | 282.80 | 280.63 | 1.22 | 98,472.75 | 5,022,408 | 1.42 | 1,349,075 | 1.43 | 37.86 | 32 |
| 67 | 29-Dec | 282.50 | 284.50 | 278.50 | 279.40 | 281.27 | -0.75 | 97,288.85 | 3,963,435 | 1.12 | 1,350,004 | 1.43 | 37.97 | 32 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO