| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 287.75 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,625 | High52 Date: 11-Nov-2025 | Bumper: 262.85; Drift%: 8.43 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 249.72 | Low52 Price: 176.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 3,482,063,355 | Low52 Date: 03-Mar-2025 | SHP: 63.17 / 6.23 / 18.62 / 11.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 141 | ||||
| High/Low Price | Quarter: 236.77 / 176.0 | Month: 242.43 / 209.05 | Week: 266.49 / 231.57 | Day: 290.9 / 282.75 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 285.50 | 290.90 | 282.75 | 287.05 | 287.23 | 0.44 | 99,952.63 | 15,184,051 | 21.31 | 6,410,500 | 17.00 | 184.13 | 154 |
| 2 | 11-Nov | 274.00 | 287.75 | 271.70 | 285.80 | 282.26 | 4.55 | 99,517.37 | 37,222,053 | 52.24 | 15,639,858 | 41.47 | 441.45 | 374 |
| 3 | 10-Nov | 264.95 | 274.80 | 264.20 | 273.35 | 269.86 | 3.60 | 95,182.20 | 18,151,146 | 25.47 | 7,745,125 | 20.54 | 209.01 | 185 |
| 4 | 07-Nov | 258.00 | 265.80 | 255.30 | 263.85 | 262.30 | 1.46 | 91,874.24 | 10,052,522 | 14.11 | 4,095,468 | 10.86 | 107.42 | 98 |
| 5 | 06-Nov | 266.70 | 266.90 | 259.50 | 260.05 | 262.39 | -2.69 | 90,551.06 | 5,823,324 | 8.17 | 2,587,620 | 6.86 | 67.90 | 62 |
| 6 | 04-Nov | 263.50 | 268.40 | 263.45 | 267.25 | 266.61 | 0.87 | 93,058.14 | 9,063,915 | 12.72 | 4,018,301 | 10.65 | 107.13 | 96 |
| 7 | 03-Nov | 265.00 | 268.40 | 262.85 | 264.95 | 265.36 | -0.20 | 92,257.27 | 11,181,498 | 15.69 | 4,636,864 | 12.29 | 123.04 | 111 |
| 8 | 31-Oct | 261.29 | 266.49 | 260.66 | 265.49 | 263.97 | 1.61 | 92,445.30 | 23,280,006 | 32.67 | 6,898,376 | 18.29 | 182.10 | 165 |
| 9 | 30-Oct | 254.00 | 262.37 | 245.12 | 261.29 | 255.06 | 6.48 | 90,982.83 | 75,432,122 | 105.86 | 14,536,659 | 38.54 | 370.77 | 347 |
| 10 | 29-Oct | 238.44 | 246.70 | 237.00 | 245.39 | 242.68 | 3.39 | 85,446.35 | 14,046,107 | 19.71 | 5,024,632 | 13.32 | 121.94 | 120 |
| 11 | 28-Oct | 235.00 | 238.50 | 234.22 | 237.34 | 236.47 | 1.00 | 82,643.29 | 9,973,722 | 14.00 | 4,471,182 | 11.86 | 105.73 | 107 |
| 12 | 27-Oct | 232.00 | 236.94 | 231.57 | 235.00 | 235.37 | 1.76 | 81,828.00 | 7,375,341 | 10.35 | 2,824,153 | 7.49 | 66.47 | 67 |
| 13 | 24-Oct | 235.27 | 236.79 | 229.54 | 230.94 | 233.56 | -1.43 | 80,414.77 | 5,297,389 | 7.43 | 1,871,408 | 4.96 | 43.71 | 45 |
| 14 | 23-Oct | 235.30 | 238.64 | 233.75 | 234.29 | 236.42 | -0.13 | 81,581.26 | 4,072,749 | 5.72 | 1,615,315 | 4.28 | 38.19 | 39 |
| 15 | 21-Oct | 234.00 | 235.68 | 233.85 | 234.60 | 234.83 | 0.36 | 81,689.21 | 712,531 | 1.00 | 377,149 | 1.00 | 8.86 | 9 |
| 16 | 20-Oct | 233.49 | 235.70 | 233.05 | 233.76 | 234.25 | 0.49 | 81,396.71 | 3,655,987 | 5.13 | 1,737,883 | 4.61 | 40.71 | 42 |
| 17 | 17-Oct | 235.60 | 237.59 | 231.45 | 232.62 | 234.87 | -1.50 | 80,999.76 | 3,238,488 | 4.55 | 971,847 | 2.58 | 22.83 | 23 |
| 18 | 16-Oct | 236.80 | 237.46 | 233.90 | 236.17 | 235.51 | 0.16 | 82,235.89 | 4,104,632 | 5.76 | 1,764,122 | 4.68 | 41.55 | 42 |
| 19 | 15-Oct | 232.00 | 237.90 | 232.00 | 235.80 | 236.20 | 1.45 | 82,107.05 | 5,422,265 | 7.61 | 2,575,903 | 6.83 | 60.84 | 62 |
| 20 | 14-Oct | 235.05 | 236.00 | 230.40 | 232.44 | 232.84 | -1.03 | 80,937.08 | 4,680,465 | 6.57 | 1,941,521 | 5.15 | 45.21 | 46 |
| 21 | 13-Oct | 237.40 | 239.20 | 234.08 | 234.86 | 236.03 | -1.99 | 81,779.74 | 6,337,675 | 8.89 | 2,509,512 | 6.65 | 59.23 | 60 |
| 22 | 10-Oct | 239.05 | 242.38 | 238.91 | 239.64 | 240.74 | 0.25 | 83,444.17 | 6,959,120 | 9.77 | 3,382,425 | 8.97 | 81.43 | 81 |
| 23 | 09-Oct | 239.50 | 240.90 | 237.79 | 239.04 | 238.95 | 0.00 | 83,235.24 | 4,334,247 | 6.08 | 2,105,615 | 5.58 | 50.31 | 50 |
| 24 | 08-Oct | 244.85 | 245.56 | 237.73 | 239.04 | 240.38 | -2.38 | 83,235.24 | 4,226,459 | 5.93 | 1,526,829 | 4.05 | 36.70 | 36 |
| 25 | 07-Oct | 245.60 | 246.27 | 242.48 | 244.86 | 244.40 | -0.18 | 85,261.80 | 6,648,973 | 9.33 | 3,451,464 | 9.15 | 84.35 | 82 |
| 26 | 06-Oct | 244.70 | 246.75 | 243.18 | 245.31 | 245.06 | 0.12 | 85,418.50 | 5,947,078 | 8.35 | 2,619,322 | 6.95 | 64.19 | 63 |
| 27 | 03-Oct | 240.50 | 246.29 | 240.00 | 245.02 | 244.34 | 2.02 | 85,317.52 | 9,487,956 | 13.32 | 4,137,820 | 10.97 | 101.10 | 99 |
| 28 | 01-Oct | 239.00 | 242.80 | 238.50 | 240.17 | 240.67 | 0.72 | 83,628.72 | 7,001,353 | 9.83 | 2,612,394 | 6.93 | 62.87 | 62 |
| 29 | 30-Sep | 234.90 | 239.65 | 233.08 | 238.45 | 237.63 | 1.91 | 83,029.80 | 7,781,995 | 10.92 | 3,229,918 | 8.56 | 76.75 | 77 |
| 30 | 29-Sep | 231.20 | 235.60 | 231.01 | 233.97 | 233.61 | 1.28 | 81,469.84 | 6,844,860 | 9.61 | 3,077,626 | 8.16 | 71.90 | 74 |
| 31 | 26-Sep | 233.40 | 234.00 | 229.77 | 231.01 | 231.65 | -1.54 | 80,439.15 | 4,520,518 | 6.34 | 1,585,277 | 4.20 | 36.72 | 38 |
| 32 | 25-Sep | 235.00 | 238.00 | 233.10 | 234.62 | 235.90 | -0.59 | 81,696.17 | 4,026,105 | 5.65 | 1,370,496 | 3.63 | 32.33 | 33 |
| 33 | 24-Sep | 238.50 | 239.17 | 234.74 | 236.01 | 236.09 | -1.14 | 82,180.18 | 4,665,637 | 6.55 | 1,648,923 | 4.37 | 38.93 | 39 |
| 34 | 23-Sep | 239.60 | 240.83 | 236.60 | 238.73 | 238.49 | -0.36 | 83,127.30 | 6,141,305 | 8.62 | 2,266,691 | 6.01 | 54.06 | 54 |
| 35 | 22-Sep | 237.09 | 242.43 | 236.41 | 239.60 | 240.26 | 1.02 | 83,430.24 | 7,227,055 | 10.14 | 2,294,945 | 6.08 | 55.14 | 55 |
| 36 | 19-Sep | 233.94 | 241.35 | 233.71 | 237.17 | 238.67 | 1.14 | 82,584.10 | 14,496,280 | 20.34 | 6,275,743 | 16.64 | 149.78 | 150 |
| 37 | 18-Sep | 235.00 | 235.90 | 231.10 | 234.49 | 233.80 | 0.07 | 81,650.90 | 4,534,560 | 6.36 | 1,114,342 | 2.95 | 26.05 | 27 |
| 38 | 17-Sep | 233.00 | 234.99 | 232.40 | 234.32 | 233.84 | 0.92 | 81,591.71 | 5,487,958 | 7.70 | 2,174,611 | 5.77 | 50.85 | 52 |
| 39 | 16-Sep | 230.10 | 232.68 | 229.12 | 232.19 | 231.59 | 1.10 | 80,850.03 | 5,707,608 | 8.01 | 1,681,692 | 4.46 | 38.95 | 40 |
| 40 | 15-Sep | 229.70 | 232.85 | 228.30 | 229.67 | 230.42 | 0.42 | 79,972.55 | 8,536,557 | 11.98 | 2,655,699 | 7.04 | 61.19 | 63 |
| 41 | 12-Sep | 228.50 | 230.51 | 226.80 | 228.72 | 228.54 | -0.16 | 79,641.75 | 7,574,797 | 10.63 | 2,280,418 | 6.05 | 52.12 | 54 |
| 42 | 11-Sep | 220.00 | 230.00 | 219.42 | 229.08 | 226.72 | 4.11 | 79,767.11 | 28,357,811 | 39.80 | 10,572,530 | 28.03 | 239.70 | 253 |
| 43 | 10-Sep | 214.55 | 220.84 | 214.05 | 220.03 | 218.64 | 2.57 | 76,615.84 | 8,012,241 | 11.24 | 3,003,245 | 7.96 | 65.66 | 72 |
| 44 | 09-Sep | 216.68 | 217.00 | 214.08 | 214.52 | 215.27 | -1.00 | 74,697.22 | 2,832,092 | 3.97 | 946,904 | 2.51 | 20.38 | 23 |
| 45 | 08-Sep | 214.50 | 218.70 | 213.80 | 216.68 | 216.78 | 2.03 | 75,449.35 | 5,280,719 | 7.41 | 1,590,426 | 4.22 | 34.48 | 38 |
| 46 | 05-Sep | 211.49 | 213.13 | 209.60 | 212.36 | 211.60 | 0.60 | 73,945.10 | 3,958,541 | 5.56 | 885,574 | 2.35 | 18.74 | 21 |
| 47 | 04-Sep | 221.12 | 221.80 | 210.50 | 211.09 | 215.05 | -2.71 | 73,502.88 | 9,965,549 | 13.99 | 3,188,056 | 8.45 | 68.56 | 76 |
| 48 | 03-Sep | 215.20 | 217.36 | 214.22 | 216.97 | 216.00 | 0.88 | 75,550.33 | 3,107,124 | 4.36 | 973,898 | 2.58 | 21.00 | 23 |
| 49 | 02-Sep | 213.05 | 217.15 | 212.28 | 215.07 | 214.96 | 1.34 | 74,888.74 | 7,347,728 | 10.31 | 3,039,621 | 8.06 | 65.34 | 73 |
| 50 | 01-Sep | 209.50 | 213.30 | 209.05 | 212.22 | 211.83 | 2.02 | 73,896.35 | 6,448,724 | 9.05 | 2,239,405 | 5.94 | 47.44 | 54 |
| 51 | 29-Aug | 208.51 | 211.55 | 205.12 | 208.01 | 208.41 | -0.24 | 72,430.40 | 6,491,590 | 9.11 | 2,393,963 | 6.35 | 49.89 | 57 |
| 52 | 28-Aug | 211.50 | 213.71 | 208.05 | 208.51 | 210.80 | -1.41 | 72,604.50 | 5,028,650 | 7.06 | 1,380,529 | 3.66 | 29.10 | 33 |
| 53 | 26-Aug | 216.50 | 216.65 | 211.05 | 211.50 | 212.49 | -2.31 | 73,645.64 | 5,248,328 | 7.37 | 2,374,214 | 6.30 | 50.45 | 57 |
| 54 | 25-Aug | 219.00 | 219.60 | 216.21 | 216.51 | 217.52 | -0.95 | 75,390.15 | 2,460,395 | 3.45 | 838,565 | 2.22 | 18.24 | 20 |
| 55 | 22-Aug | 218.98 | 219.79 | 217.02 | 218.59 | 218.52 | 0.05 | 76,114.42 | 3,265,473 | 4.58 | 666,458 | 1.77 | 14.56 | 16 |
| 56 | 21-Aug | 220.98 | 222.43 | 217.98 | 218.48 | 220.47 | -0.99 | 76,076.12 | 3,594,173 | 5.04 | 1,133,358 | 3.01 | 24.99 | 27 |
| 57 | 20-Aug | 219.70 | 221.55 | 219.10 | 220.67 | 220.51 | 0.44 | 76,838.69 | 3,150,685 | 4.42 | 847,585 | 2.25 | 18.69 | 20 |
| 58 | 19-Aug | 217.85 | 220.14 | 216.04 | 219.70 | 218.22 | 1.42 | 76,500.93 | 5,359,240 | 7.52 | 1,840,259 | 4.88 | 40.16 | 44 |
| 59 | 18-Aug | 226.00 | 226.00 | 216.12 | 216.62 | 218.92 | -2.13 | 75,428.46 | 9,821,664 | 13.78 | 4,414,360 | 11.70 | 96.64 | 105 |
| 60 | 14-Aug | 224.48 | 224.80 | 220.42 | 221.33 | 221.98 | -1.19 | 77,068.51 | 3,835,220 | 5.38 | 966,741 | 2.56 | 21.46 | 23 |
| 61 | 13-Aug | 224.00 | 226.96 | 221.52 | 223.99 | 224.16 | 0.50 | 77,994.74 | 4,866,381 | 6.83 | 1,397,643 | 3.71 | 31.33 | 33 |
| 62 | 12-Aug | 222.00 | 225.66 | 220.50 | 222.87 | 223.31 | 0.64 | 77,604.75 | 5,579,037 | 7.83 | 1,282,818 | 3.40 | 28.65 | 31 |
| 63 | 11-Aug | 223.00 | 224.79 | 219.90 | 221.46 | 222.02 | -0.56 | 77,113.78 | 8,120,448 | 11.40 | 2,976,181 | 7.89 | 66.08 | 64 |
| 64 | 08-Aug | 227.50 | 229.11 | 222.24 | 222.71 | 225.16 | -2.31 | 77,549.03 | 10,903,726 | 15.30 | 4,237,135 | 11.23 | 95.40 | 92 |
| 65 | 07-Aug | 231.85 | 232.69 | 222.59 | 227.97 | 226.64 | -4.95 | 79,380.60 | 32,931,833 | 46.22 | 9,435,848 | 25.02 | 213.85 | 204 |
| 66 | 06-Aug | 249.50 | 249.60 | 238.40 | 239.83 | 241.11 | -3.39 | 83,510.33 | 11,261,810 | 15.81 | 4,241,982 | 11.25 | 102.28 | 92 |
| 67 | 05-Aug | 243.01 | 249.00 | 243.00 | 248.25 | 246.58 | 2.82 | 86,442.22 | 16,107,703 | 22.61 | 5,747,011 | 15.24 | 141.71 | 124 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO