| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 335.35 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,625 | High52 Date: 09-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 176.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 3,482,063,355 | Low52 Date: 03-Mar-2025 | SHP: 63.17 / 7.98 / 15.49 / 13.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.19 | ||||
| High/Low Price | Quarter: 236.77 / 176.0 | Month: 221.9 / 176.0 | Week: 221.9 / 208.76 | Day: 220.5 / 209.16 | Float67: 1.03 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 209.16 | 220.50 | 209.16 | 218.68 | 215.53 | 2.87 | 76,145.76 | 14,138,540 | 2.20 | 4,449,599 | 3.17 | 95.90 | 0.96 |
| 2 | 02-Apr | 213.10 | 213.15 | 207.41 | 212.58 | 210.87 | 0.42 | 74,021.70 | 9,217,703 | 1.43 | 3,379,255 | 2.41 | 71.26 | 0.73 |
| 3 | 01-Apr | 215.15 | 215.70 | 210.05 | 211.69 | 212.18 | -2.19 | 73,711.80 | 16,822,545 | 2.61 | 7,954,641 | 5.67 | 168.78 | 1.71 |
| 4 | 28-Mar | 215.54 | 221.30 | 214.21 | 216.43 | 217.69 | 1.14 | 75,362.30 | 20,677,777 | 3.21 | 6,620,345 | 4.72 | 144.12 | 1.42 |
| 5 | 27-Mar | 210.52 | 216.90 | 208.76 | 213.98 | 213.52 | 1.64 | 74,509.19 | 37,280,559 | 5.79 | 23,365,014 | 16.65 | 498.89 | 5.02 |
| 6 | 26-Mar | 214.65 | 216.04 | 210.00 | 210.52 | 212.45 | -1.44 | 73,304.40 | 11,768,733 | 1.83 | 3,456,449 | 2.46 | 73.43 | 0.74 |
| 7 | 25-Mar | 219.70 | 221.90 | 212.85 | 213.60 | 217.81 | -1.81 | 74,376.87 | 13,641,191 | 2.12 | 3,906,855 | 2.78 | 85.10 | 0.84 |
| 8 | 24-Mar | 214.00 | 220.50 | 212.79 | 217.54 | 217.53 | 2.64 | 75,748.81 | 17,162,186 | 2.67 | 6,952,855 | 4.95 | 151.25 | 1.49 |
| 9 | 21-Mar | 206.54 | 213.67 | 206.30 | 211.95 | 211.52 | 2.62 | 73,802.33 | 14,567,468 | 2.26 | 5,468,459 | 3.90 | 115.67 | 1.18 |
| 10 | 20-Mar | 206.94 | 207.95 | 202.48 | 206.54 | 205.72 | 0.41 | 71,918.54 | 7,090,259 | 1.10 | 2,077,502 | 1.48 | 42.74 | 0.45 |
| 11 | 19-Mar | 206.00 | 207.75 | 204.11 | 205.69 | 205.99 | 0.89 | 71,622.56 | 8,763,675 | 1.36 | 2,364,072 | 1.68 | 48.70 | 0.51 |
| 12 | 18-Mar | 196.90 | 204.59 | 196.16 | 203.88 | 201.06 | 4.32 | 70,992.31 | 11,404,736 | 1.77 | 4,169,257 | 2.97 | 83.83 | 0.90 |
| 13 | 17-Mar | 195.00 | 197.20 | 192.98 | 195.43 | 195.16 | 1.09 | 68,049.96 | 6,627,152 | 1.03 | 2,067,171 | 1.47 | 40.34 | 0.44 |
| 14 | 13-Mar | 195.00 | 197.37 | 192.90 | 193.33 | 194.88 | -0.15 | 67,318.73 | 6,439,500 | 1.00 | 1,403,400 | 1.00 | 27.35 | 0.30 |
| 15 | 12-Mar | 195.40 | 196.47 | 188.75 | 193.63 | 192.13 | -0.25 | 67,423.19 | 7,855,326 | 1.22 | 1,661,222 | 1.18 | 31.92 | 0.36 |
| 16 | 11-Mar | 190.00 | 195.20 | 188.00 | 194.12 | 192.40 | 1.05 | 67,593.81 | 9,057,560 | 1.41 | 1,814,410 | 1.29 | 34.91 | 0.39 |
| 17 | 10-Mar | 197.25 | 200.38 | 191.36 | 192.11 | 195.47 | -2.46 | 66,893.92 | 7,893,304 | 1.23 | 1,958,517 | 1.40 | 38.28 | 0.42 |
| 18 | 07-Mar | 198.40 | 201.20 | 196.20 | 196.95 | 198.69 | -0.73 | 68,579.24 | 8,240,367 | 1.28 | 1,801,147 | 1.28 | 35.79 | 0.39 |
| 19 | 06-Mar | 198.00 | 201.50 | 197.00 | 198.40 | 199.30 | 1.19 | 69,084.14 | 12,704,429 | 1.97 | 3,424,072 | 2.44 | 68.24 | 0.74 |
| 20 | 05-Mar | 191.99 | 198.10 | 191.92 | 196.06 | 195.96 | 1.72 | 68,269.33 | 11,759,988 | 1.83 | 3,037,374 | 2.16 | 59.52 | 0.65 |
| 21 | 04-Mar | 182.60 | 193.29 | 180.80 | 192.75 | 189.42 | 3.93 | 67,116.77 | 16,755,486 | 2.60 | 6,077,916 | 4.33 | 115.13 | 1.31 |
| 22 | 03-Mar | 180.10 | 186.63 | 176.00 | 185.47 | 181.14 | 3.52 | 64,581.83 | 15,248,881 | 2.37 | 3,368,417 | 2.40 | 61.02 | 0.72 |
| 23 | 28-Feb | 183.00 | 186.52 | 177.60 | 179.17 | 181.21 | -4.41 | 62,388.13 | 17,163,841 | 2.67 | 6,503,684 | 4.63 | 117.85 | 1.40 |
| 24 | 27-Feb | 195.04 | 195.49 | 186.30 | 187.44 | 188.67 | -3.68 | 65,267.80 | 11,545,214 | 1.79 | 3,099,756 | 2.21 | 58.48 | 0.67 |
| 25 | 25-Feb | 191.70 | 196.41 | 187.65 | 194.61 | 193.06 | 1.66 | 67,764.43 | 18,316,744 | 2.84 | 7,139,352 | 5.09 | 137.83 | 1.53 |
| 26 | 24-Feb | 192.25 | 194.98 | 190.51 | 191.43 | 192.27 | -2.54 | 66,657.14 | 10,830,137 | 1.68 | 3,869,424 | 2.76 | 74.40 | 0.83 |
| 27 | 21-Feb | 199.84 | 202.15 | 195.50 | 196.41 | 198.27 | -1.88 | 68,391.21 | 12,105,028 | 1.88 | 2,759,395 | 1.97 | 54.71 | 0.59 |
| 28 | 20-Feb | 192.87 | 201.65 | 192.80 | 200.17 | 198.58 | 2.60 | 69,700.46 | 14,019,550 | 2.18 | 4,930,268 | 3.51 | 97.91 | 1.06 |
| 29 | 19-Feb | 184.43 | 195.49 | 183.19 | 195.09 | 191.65 | 4.57 | 67,931.57 | 16,602,294 | 2.58 | 3,994,193 | 2.85 | 76.55 | 0.86 |
| 30 | 18-Feb | 193.55 | 194.50 | 183.57 | 186.57 | 186.86 | -3.57 | 64,964.86 | 19,765,470 | 3.07 | 4,863,590 | 3.47 | 90.88 | 1.05 |
| 31 | 17-Feb | 193.31 | 195.81 | 188.50 | 193.47 | 192.91 | 0.08 | 67,367.48 | 14,215,439 | 2.21 | 1,979,893 | 1.41 | 38.19 | 0.43 |
| 32 | 14-Feb | 202.50 | 203.64 | 191.11 | 193.31 | 195.21 | -4.22 | 67,311.77 | 12,360,217 | 1.92 | 3,339,016 | 2.38 | 65.18 | 0.72 |
| 33 | 13-Feb | 199.00 | 205.40 | 199.00 | 201.82 | 203.14 | 1.50 | 70,275.00 | 10,675,334 | 1.66 | 2,469,714 | 1.76 | 50.17 | 0.53 |
| 34 | 12-Feb | 200.70 | 200.83 | 190.10 | 198.83 | 196.78 | -0.44 | 69,233.87 | 18,458,569 | 2.87 | 3,282,085 | 2.34 | 64.58 | 0.71 |
| 35 | 11-Feb | 203.59 | 203.90 | 193.50 | 199.71 | 197.74 | -1.61 | 69,540.29 | 18,788,514 | 2.92 | 7,264,272 | 5.18 | 143.64 | 1.56 |
| 36 | 10-Feb | 209.00 | 209.80 | 201.73 | 202.98 | 204.40 | 0.07 | 70,678.92 | 19,309,166 | 3.00 | 3,238,965 | 2.31 | 66.20 | 0.70 |
| 37 | 07-Feb | 205.00 | 206.40 | 201.30 | 202.84 | 204.02 | -0.98 | 70,630.17 | 7,630,722 | 1.18 | 1,390,729 | 0.99 | 28.37 | 0.30 |
| 38 | 06-Feb | 211.10 | 211.10 | 204.09 | 204.84 | 206.72 | -2.00 | 71,326.59 | 6,329,168 | 0.98 | 1,500,899 | 1.07 | 31.03 | 0.32 |
| 39 | 05-Feb | 207.06 | 212.57 | 206.48 | 209.01 | 209.45 | 1.11 | 72,778.61 | 13,834,798 | 2.15 | 5,100,818 | 3.63 | 106.84 | 1.10 |
| 40 | 04-Feb | 198.00 | 207.80 | 197.56 | 206.72 | 205.10 | 5.34 | 71,981.21 | 22,318,249 | 3.47 | 6,443,485 | 4.59 | 132.16 | 1.39 |
| 41 | 03-Feb | 197.82 | 197.90 | 189.63 | 196.24 | 193.26 | -1.89 | 68,332.01 | 23,794,278 | 3.70 | 7,587,378 | 5.41 | 146.63 | 1.63 |
| 42 | 01-Feb | 209.56 | 214.40 | 196.60 | 200.02 | 206.63 | -3.88 | 69,648.23 | 24,872,103 | 3.86 | 4,044,871 | 2.88 | 83.58 | 0.87 |
| 43 | 31-Jan | 198.50 | 208.68 | 195.79 | 208.09 | 204.95 | 5.97 | 72,458.26 | 21,137,642 | 3.28 | 4,211,467 | 3.00 | 86.31 | 0.91 |
| 44 | 30-Jan | 201.00 | 201.70 | 194.03 | 196.37 | 198.20 | -1.75 | 68,377.28 | 12,911,947 | 2.01 | 3,005,117 | 2.14 | 59.56 | 0.65 |
| 45 | 29-Jan | 184.14 | 200.52 | 184.14 | 199.86 | 195.48 | 6.52 | 69,592.52 | 38,044,200 | 5.91 | 6,096,898 | 4.34 | 119.18 | 1.31 |
| 46 | 28-Jan | 196.25 | 197.45 | 186.00 | 187.62 | 189.90 | -3.56 | 65,330.47 | 17,826,505 | 2.77 | 5,607,215 | 4.00 | 106.48 | 1.21 |
| 47 | 27-Jan | 199.00 | 199.00 | 193.10 | 194.54 | 195.33 | -2.82 | 67,740.06 | 8,410,047 | 1.31 | 2,503,538 | 1.78 | 48.90 | 0.54 |
| 48 | 24-Jan | 207.00 | 208.66 | 199.50 | 200.19 | 203.23 | -3.05 | 69,707.43 | 9,344,993 | 1.45 | 2,819,186 | 2.01 | 57.29 | 0.61 |
| 49 | 23-Jan | 204.30 | 208.10 | 203.20 | 206.49 | 206.19 | 0.50 | 71,901.13 | 11,501,338 | 1.79 | 4,928,599 | 3.51 | 101.62 | 1.06 |
| 50 | 22-Jan | 210.00 | 210.19 | 199.37 | 205.46 | 203.55 | -1.99 | 71,542.47 | 11,550,327 | 1.79 | 3,711,489 | 2.64 | 75.55 | 0.80 |
| 51 | 21-Jan | 217.19 | 218.24 | 208.80 | 209.55 | 212.71 | -3.52 | 72,966.64 | 8,267,629 | 1.28 | 2,192,499 | 1.56 | 46.64 | 0.47 |
| 52 | 20-Jan | 215.15 | 218.50 | 213.25 | 216.92 | 216.50 | 1.31 | 75,532.92 | 7,252,346 | 1.13 | 2,448,097 | 1.74 | 53.00 | 0.53 |
| 53 | 17-Jan | 210.29 | 214.89 | 208.00 | 214.08 | 212.31 | 1.63 | 74,544.01 | 11,603,310 | 1.80 | 4,391,574 | 3.13 | 93.24 | 0.94 |
| 54 | 16-Jan | 205.00 | 211.72 | 204.35 | 210.59 | 209.65 | 4.00 | 73,328.77 | 12,785,825 | 1.99 | 4,839,718 | 3.45 | 101.46 | 1.04 |
| 55 | 15-Jan | 199.00 | 205.40 | 198.05 | 202.16 | 202.37 | 2.50 | 70,393.39 | 13,345,400 | 2.07 | 3,201,152 | 2.28 | 64.78 | 0.69 |
| 56 | 14-Jan | 193.70 | 199.40 | 191.77 | 197.10 | 195.76 | 2.29 | 68,631.47 | 16,773,870 | 2.60 | 5,733,734 | 4.09 | 112.24 | 1.23 |
| 57 | 13-Jan | 200.00 | 201.00 | 191.66 | 192.58 | 196.16 | -6.18 | 67,057.58 | 23,244,835 | 3.61 | 10,266,713 | 7.32 | 201.39 | 2.21 |
| 58 | 10-Jan | 216.38 | 216.65 | 203.11 | 204.49 | 208.17 | -5.81 | 71,204.71 | 20,791,872 | 3.23 | 8,819,666 | 6.28 | 183.60 | 1.90 |
| 59 | 09-Jan | 223.85 | 223.85 | 215.80 | 216.38 | 218.27 | -2.31 | 75,344.89 | 9,403,979 | 1.46 | 3,034,095 | 2.16 | 66.23 | 0.65 |
| 60 | 08-Jan | 224.82 | 225.67 | 217.78 | 221.37 | 220.66 | -1.56 | 77,082.44 | 9,124,370 | 1.42 | 3,466,164 | 2.47 | 76.48 | 0.75 |
| 61 | 07-Jan | 221.00 | 226.28 | 218.65 | 224.82 | 222.93 | 2.22 | 78,283.75 | 12,709,847 | 1.97 | 4,259,801 | 3.04 | 94.96 | 0.92 |
| 62 | 06-Jan | 231.50 | 231.50 | 219.19 | 219.82 | 223.35 | -4.66 | 76,542.72 | 15,604,026 | 2.42 | 7,441,762 | 5.30 | 166.21 | 1.60 |
| 63 | 03-Jan | 233.00 | 236.77 | 229.66 | 230.06 | 232.61 | -1.16 | 80,108.35 | 10,901,266 | 1.69 | 4,697,117 | 3.35 | 109.26 | 1.01 |
| 64 | 02-Jan | 233.00 | 233.70 | 227.50 | 232.74 | 231.20 | -0.21 | 81,041.54 | 13,936,789 | 2.16 | 7,668,247 | 5.46 | 177.29 | 1.65 |
| 65 | 01-Jan | 230.01 | 234.10 | 227.33 | 233.23 | 231.20 | 1.64 | 81,212.16 | 7,758,093 | 1.20 | 2,554,531 | 1.82 | 59.06 | 0.55 |
| 66 | 31-Dec | 225.60 | 231.55 | 225.25 | 229.40 | 228.84 | 1.66 | 79,878.53 | 8,401,290 | 1.30 | 2,547,989 | 1.82 | 58.31 | 0.55 |
| 67 | 30-Dec | 235.65 | 235.90 | 223.60 | 225.60 | 227.08 | -4.34 | 78,555.35 | 34,741,159 | 5.40 | 23,743,067 | 16.92 | 539.16 | 5.10 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL