| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 334.8 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,625 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 258.30 | Low52 Price: 176.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 3,482,063,355 | Low52 Date: 03-Mar-2025 | SHP: 63.17 / 7.19 / 16.34 / 13.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 236.77 / 176.0 | Month: 269.12 / 212.1 | Week: 272.1 / 257.1 | Day: 261.5 / 256.95 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 260.35 | 261.50 | 256.95 | 258.70 | 259.00 | -1.00 | 90,080.98 | 3,395,468 | 1.00 | 1,291,822 | 1.06 | 33.00 | 28 |
| 2 | 10-Jul | 262.50 | 262.60 | 259.65 | 261.30 | 261.28 | -0.29 | 90,986.32 | 3,978,183 | 1.17 | 1,769,607 | 1.46 | 46.24 | 38 |
| 3 | 09-Jul | 258.10 | 265.35 | 257.80 | 262.05 | 262.21 | 1.53 | 91,247.47 | 9,205,944 | 2.71 | 3,911,486 | 3.22 | 102.56 | 85 |
| 4 | 08-Jul | 256.35 | 259.15 | 256.25 | 258.10 | 257.79 | 0.68 | 89,872.06 | 3,629,949 | 1.07 | 1,399,522 | 1.15 | 36.08 | 30 |
| 5 | 07-Jul | 260.50 | 260.90 | 255.35 | 256.35 | 257.18 | -1.46 | 89,262.69 | 3,448,589 | 1.02 | 1,213,200 | 1.00 | 31.20 | 26 |
| 6 | 04-Jul | 259.00 | 263.35 | 258.15 | 260.15 | 261.02 | 0.99 | 90,585.88 | 6,547,713 | 1.93 | 1,701,120 | 1.40 | 44.40 | 37 |
| 7 | 03-Jul | 260.60 | 261.65 | 257.10 | 257.60 | 259.02 | -1.15 | 89,697.95 | 3,482,668 | 1.03 | 1,292,659 | 1.07 | 33.48 | 28 |
| 8 | 02-Jul | 264.65 | 265.60 | 259.00 | 260.60 | 261.48 | -1.53 | 90,742.57 | 4,720,752 | 1.39 | 1,546,300 | 1.27 | 40.43 | 33 |
| 9 | 01-Jul | 267.75 | 267.75 | 262.50 | 264.65 | 264.96 | -0.62 | 92,152.81 | 6,368,798 | 1.88 | 1,882,385 | 1.55 | 49.88 | 41 |
| 10 | 30-Jun | 272.00 | 272.10 | 263.45 | 266.30 | 266.82 | 0.83 | 92,727.35 | 24,499,093 | 7.22 | 9,391,958 | 7.74 | 250.60 | 203 |
| 11 | 27-Jun | 265.00 | 268.40 | 263.20 | 264.10 | 266.14 | -0.13 | 91,961.29 | 8,256,515 | 2.43 | 3,595,599 | 2.96 | 95.69 | 78 |
| 12 | 26-Jun | 262.40 | 265.35 | 260.90 | 264.45 | 263.23 | 0.99 | 92,083.17 | 8,632,812 | 2.54 | 3,818,048 | 3.15 | 100.50 | 83 |
| 13 | 25-Jun | 261.20 | 264.25 | 260.05 | 261.85 | 261.77 | 0.73 | 91,177.83 | 8,079,034 | 2.38 | 3,230,825 | 2.66 | 84.57 | 70 |
| 14 | 24-Jun | 255.95 | 263.80 | 254.20 | 259.95 | 260.73 | 2.42 | 90,516.24 | 13,591,549 | 4.00 | 5,446,385 | 4.49 | 142.00 | 118 |
| 15 | 23-Jun | 248.45 | 255.50 | 248.15 | 253.80 | 253.10 | 1.34 | 88,374.77 | 6,599,595 | 1.94 | 2,204,045 | 1.82 | 55.78 | 48 |
| 16 | 20-Jun | 247.00 | 252.20 | 246.85 | 250.45 | 249.91 | 1.31 | 87,208.28 | 7,364,337 | 2.17 | 3,673,060 | 3.03 | 91.79 | 79 |
| 17 | 19-Jun | 251.10 | 253.00 | 243.50 | 247.20 | 247.28 | -1.83 | 86,076.61 | 6,499,510 | 1.91 | 2,393,389 | 1.97 | 59.18 | 52 |
| 18 | 18-Jun | 252.35 | 255.25 | 250.25 | 251.80 | 252.55 | -0.22 | 87,678.36 | 4,309,390 | 1.27 | 1,478,940 | 1.22 | 37.35 | 32 |
| 19 | 17-Jun | 255.00 | 256.50 | 250.70 | 252.35 | 253.39 | -0.83 | 87,869.87 | 3,780,350 | 1.11 | 1,216,410 | 1.00 | 30.82 | 26 |
| 20 | 16-Jun | 253.00 | 256.25 | 248.20 | 254.45 | 253.02 | 0.35 | 88,601.10 | 5,449,381 | 1.60 | 1,645,579 | 1.36 | 41.64 | 36 |
| 21 | 13-Jun | 247.60 | 255.20 | 245.70 | 253.55 | 252.47 | -0.10 | 88,287.72 | 6,863,381 | 2.02 | 2,404,596 | 1.98 | 60.71 | 52 |
| 22 | 12-Jun | 256.35 | 258.00 | 253.15 | 253.80 | 255.41 | -1.25 | 88,374.77 | 7,494,477 | 2.21 | 3,198,336 | 2.64 | 81.69 | 69 |
| 23 | 11-Jun | 261.40 | 261.40 | 255.50 | 257.00 | 257.78 | -1.36 | 89,489.00 | 6,312,600 | 1.86 | 2,108,121 | 1.74 | 54.34 | 46 |
| 24 | 10-Jun | 259.50 | 263.40 | 258.20 | 260.55 | 261.06 | 0.93 | 90,725.16 | 13,506,650 | 3.98 | 6,785,272 | 5.59 | 177.14 | 147 |
| 25 | 09-Jun | 257.00 | 259.60 | 254.25 | 258.15 | 257.60 | 0.96 | 89,889.47 | 8,142,667 | 2.40 | 2,768,071 | 2.28 | 71.31 | 60 |
| 26 | 06-Jun | 252.80 | 258.30 | 252.05 | 255.70 | 255.58 | 1.47 | 89,036.36 | 5,912,223 | 1.74 | 1,999,128 | 1.65 | 51.09 | 43 |
| 27 | 05-Jun | 254.95 | 256.50 | 251.25 | 252.00 | 253.85 | -0.69 | 87,747.00 | 5,868,497 | 1.73 | 1,578,352 | 1.30 | 40.07 | 34 |
| 28 | 04-Jun | 253.10 | 254.60 | 250.50 | 253.75 | 252.72 | 0.32 | 88,357.36 | 7,322,863 | 2.16 | 2,608,888 | 2.15 | 65.93 | 56 |
| 29 | 03-Jun | 262.50 | 262.85 | 252.05 | 252.95 | 256.13 | -3.23 | 88,078.79 | 10,202,467 | 3.00 | 3,880,255 | 3.20 | 99.38 | 84 |
| 30 | 02-Jun | 261.05 | 262.90 | 258.65 | 261.40 | 260.68 | 0.60 | 91,021.14 | 5,496,542 | 1.62 | 1,661,376 | 1.37 | 43.31 | 36 |
| 31 | 30-May | 267.74 | 268.65 | 258.73 | 259.83 | 261.81 | -2.47 | 90,474.45 | 16,166,684 | 4.76 | 8,137,733 | 6.71 | 213.05 | 176 |
| 32 | 29-May | 266.98 | 269.12 | 264.12 | 266.41 | 266.68 | -0.08 | 92,765.65 | 12,113,755 | 3.57 | 5,798,146 | 4.78 | 154.62 | 125 |
| 33 | 28-May | 261.10 | 268.95 | 260.84 | 266.61 | 266.44 | 2.48 | 92,835.29 | 16,354,936 | 4.82 | 4,987,105 | 4.11 | 132.88 | 108 |
| 34 | 27-May | 261.99 | 263.40 | 258.48 | 260.17 | 260.70 | -0.65 | 90,592.84 | 11,619,198 | 3.42 | 3,516,381 | 2.90 | 91.67 | 76 |
| 35 | 26-May | 255.85 | 262.35 | 255.44 | 261.86 | 259.54 | 2.77 | 91,181.31 | 18,231,776 | 5.37 | 8,209,977 | 6.77 | 213.08 | 177 |
| 36 | 23-May | 247.50 | 255.96 | 245.10 | 254.80 | 252.42 | 2.92 | 88,722.97 | 18,672,122 | 5.50 | 6,960,266 | 5.74 | 175.69 | 150 |
| 37 | 22-May | 247.00 | 251.65 | 244.60 | 247.57 | 247.55 | 0.06 | 86,205.44 | 14,679,264 | 4.32 | 4,381,288 | 3.61 | 108.46 | 95 |
| 38 | 21-May | 244.50 | 249.54 | 241.80 | 247.42 | 246.83 | 1.22 | 86,153.21 | 9,812,359 | 2.89 | 2,963,495 | 2.44 | 73.15 | 64 |
| 39 | 20-May | 244.99 | 249.48 | 241.80 | 244.43 | 246.32 | 0.27 | 85,112.07 | 15,814,984 | 4.66 | 4,055,923 | 3.34 | 99.91 | 88 |
| 40 | 19-May | 252.99 | 253.89 | 243.20 | 243.78 | 247.66 | -2.62 | 84,885.74 | 15,730,487 | 4.63 | 5,456,715 | 4.50 | 135.14 | 118 |
| 41 | 16-May | 247.80 | 259.99 | 244.16 | 250.35 | 251.97 | 1.90 | 87,173.46 | 50,239,674 | 14.80 | 12,608,692 | 10.39 | 317.70 | 272 |
| 42 | 15-May | 240.00 | 247.67 | 237.59 | 245.68 | 242.42 | 2.64 | 85,547.33 | 16,138,842 | 4.75 | 6,159,394 | 5.08 | 149.32 | 133 |
| 43 | 14-May | 239.69 | 240.76 | 234.34 | 239.36 | 237.58 | 0.41 | 83,346.67 | 21,213,251 | 6.25 | 8,069,999 | 6.65 | 191.73 | 174 |
| 44 | 13-May | 233.80 | 243.20 | 233.00 | 238.38 | 239.12 | 2.33 | 83,005.43 | 26,179,873 | 7.71 | 8,646,933 | 7.13 | 206.77 | 187 |
| 45 | 12-May | 224.00 | 233.50 | 224.00 | 232.95 | 230.67 | 7.53 | 81,114.67 | 14,953,189 | 4.40 | 4,467,792 | 3.68 | 103.06 | 97 |
| 46 | 09-May | 212.10 | 218.00 | 212.10 | 216.63 | 215.24 | -0.25 | 75,431.94 | 9,483,894 | 2.79 | 2,540,835 | 2.09 | 54.69 | 55 |
| 47 | 08-May | 225.30 | 227.00 | 214.90 | 217.17 | 221.18 | -3.54 | 75,619.97 | 7,896,625 | 2.33 | 2,582,659 | 2.13 | 57.12 | 56 |
| 48 | 07-May | 213.50 | 226.20 | 213.40 | 225.15 | 222.15 | 3.40 | 78,398.66 | 16,036,419 | 4.72 | 5,413,393 | 4.46 | 120.26 | 117 |
| 49 | 06-May | 228.72 | 228.95 | 216.12 | 217.75 | 221.95 | -4.80 | 75,821.93 | 11,268,211 | 3.32 | 4,593,491 | 3.79 | 101.95 | 99 |
| 50 | 05-May | 225.00 | 229.49 | 225.00 | 228.72 | 227.65 | 1.86 | 79,641.75 | 4,412,046 | 1.30 | 1,297,377 | 1.07 | 29.53 | 28 |
| 51 | 02-May | 226.84 | 231.23 | 223.80 | 224.54 | 227.55 | -1.01 | 78,186.25 | 8,095,009 | 2.38 | 2,291,914 | 1.89 | 52.15 | 50 |
| 52 | 30-Apr | 231.50 | 232.37 | 225.06 | 226.84 | 228.67 | -1.94 | 78,987.13 | 8,248,908 | 2.43 | 3,060,631 | 2.52 | 69.99 | 66 |
| 53 | 29-Apr | 230.30 | 235.20 | 230.24 | 231.33 | 232.92 | 0.44 | 80,550.57 | 16,328,906 | 4.81 | 4,948,725 | 4.08 | 115.27 | 107 |
| 54 | 28-Apr | 222.37 | 231.39 | 221.56 | 230.31 | 228.02 | 3.57 | 80,195.40 | 11,353,051 | 3.34 | 4,065,417 | 3.35 | 92.70 | 88 |
| 55 | 25-Apr | 230.98 | 231.79 | 217.85 | 222.37 | 222.27 | -3.53 | 77,430.64 | 18,081,374 | 5.33 | 6,921,716 | 5.71 | 153.85 | 150 |
| 56 | 24-Apr | 229.00 | 231.52 | 226.57 | 230.50 | 229.88 | -0.01 | 80,261.56 | 13,730,795 | 4.04 | 5,861,188 | 4.83 | 134.74 | 127 |
| 57 | 23-Apr | 230.40 | 231.33 | 224.10 | 230.53 | 228.71 | 0.97 | 80,272.01 | 9,723,451 | 2.86 | 2,781,678 | 2.29 | 63.62 | 60 |
| 58 | 22-Apr | 228.00 | 232.45 | 227.10 | 228.32 | 229.84 | 0.50 | 79,502.47 | 10,971,980 | 3.23 | 2,950,633 | 2.43 | 67.82 | 64 |
| 59 | 21-Apr | 226.16 | 228.92 | 220.32 | 227.19 | 225.07 | -0.09 | 79,109.00 | 25,601,594 | 7.54 | 6,413,312 | 5.29 | 144.34 | 139 |
| 60 | 17-Apr | 228.00 | 229.40 | 224.53 | 227.39 | 227.48 | 0.62 | 79,178.64 | 14,226,916 | 4.19 | 4,606,840 | 3.80 | 104.80 | 100 |
| 61 | 16-Apr | 221.80 | 226.90 | 220.75 | 226.00 | 224.83 | 1.89 | 78,694.00 | 16,706,004 | 4.92 | 7,473,833 | 6.16 | 168.03 | 162 |
| 62 | 15-Apr | 216.00 | 222.65 | 214.15 | 221.80 | 220.08 | 4.15 | 77,232.17 | 13,352,688 | 3.93 | 6,097,362 | 5.03 | 134.19 | 132 |
| 63 | 11-Apr | 216.00 | 217.99 | 212.50 | 212.97 | 214.96 | 0.55 | 74,157.50 | 7,830,994 | 2.31 | 2,794,270 | 2.30 | 60.07 | 60 |
| 64 | 09-Apr | 210.94 | 214.20 | 205.19 | 211.81 | 210.19 | 0.41 | 73,753.58 | 10,120,991 | 2.98 | 2,797,420 | 2.31 | 58.80 | 60 |
| 65 | 08-Apr | 211.00 | 214.90 | 208.58 | 210.94 | 211.63 | 1.56 | 73,450.64 | 9,741,351 | 2.87 | 2,949,878 | 2.43 | 62.43 | 64 |
| 66 | 07-Apr | 194.00 | 209.09 | 193.50 | 207.70 | 204.37 | -3.15 | 72,322.46 | 19,369,229 | 5.70 | 6,833,683 | 5.63 | 139.66 | 148 |
| 67 | 04-Apr | 218.68 | 221.90 | 213.05 | 214.45 | 217.99 | -1.93 | 74,672.85 | 20,924,777 | 6.16 | 6,772,514 | 5.58 | 147.63 | 146 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL