| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 335.35 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,625 | High52 Date: 09-Jul-2024 | Bumper: 223.8; Drift%: 9.55 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 176.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 3,482,063,355 | Low52 Date: 03-Mar-2025 | SHP: 63.17 / 7.19 / 16.34 / 13.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.10 | ||||
| High/Low Price | Quarter: 236.77 / 176.0 | Month: 221.9 / 176.0 | Week: 259.99 / 224.0 | Day: 249.54 / 241.8 | Float67: 1.00 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 244.50 | 249.54 | 241.80 | 247.42 | 246.83 | 1.22 | 86,153.21 | 9,812,359 | 2.22 | 2,963,495 | 2.28 | 73.15 | 0.64 |
| 2 | 20-May | 244.99 | 249.48 | 241.80 | 244.43 | 246.32 | 0.27 | 85,112.07 | 15,814,984 | 3.58 | 4,055,923 | 3.13 | 99.91 | 0.88 |
| 3 | 19-May | 252.99 | 253.89 | 243.20 | 243.78 | 247.66 | -2.62 | 84,885.74 | 15,730,487 | 3.57 | 5,456,715 | 4.21 | 135.14 | 1.18 |
| 4 | 16-May | 247.80 | 259.99 | 244.16 | 250.35 | 251.97 | 1.90 | 87,173.46 | 50,239,674 | 11.39 | 12,608,692 | 9.72 | 317.70 | 2.72 |
| 5 | 15-May | 240.00 | 247.67 | 237.59 | 245.68 | 242.42 | 2.64 | 85,547.33 | 16,138,842 | 3.66 | 6,159,394 | 4.75 | 149.32 | 1.33 |
| 6 | 14-May | 239.69 | 240.76 | 234.34 | 239.36 | 237.58 | 0.41 | 83,346.67 | 21,213,251 | 4.81 | 8,069,999 | 6.22 | 191.73 | 1.74 |
| 7 | 13-May | 233.80 | 243.20 | 233.00 | 238.38 | 239.12 | 2.33 | 83,005.43 | 26,179,873 | 5.93 | 8,646,933 | 6.66 | 206.77 | 1.87 |
| 8 | 12-May | 224.00 | 233.50 | 224.00 | 232.95 | 230.67 | 7.53 | 81,114.67 | 14,953,189 | 3.39 | 4,467,792 | 3.44 | 103.06 | 0.97 |
| 9 | 09-May | 212.10 | 218.00 | 212.10 | 216.63 | 215.24 | -0.25 | 75,431.94 | 9,483,894 | 2.15 | 2,540,835 | 1.96 | 54.69 | 0.55 |
| 10 | 08-May | 225.30 | 227.00 | 214.90 | 217.17 | 221.18 | -3.54 | 75,619.97 | 7,896,625 | 1.79 | 2,582,659 | 1.99 | 57.12 | 0.56 |
| 11 | 07-May | 213.50 | 226.20 | 213.40 | 225.15 | 222.15 | 3.40 | 78,398.66 | 16,036,419 | 3.63 | 5,413,393 | 4.17 | 120.26 | 1.17 |
| 12 | 06-May | 228.72 | 228.95 | 216.12 | 217.75 | 221.95 | -4.80 | 75,821.93 | 11,268,211 | 2.55 | 4,593,491 | 3.54 | 101.95 | 0.99 |
| 13 | 05-May | 225.00 | 229.49 | 225.00 | 228.72 | 227.65 | 1.86 | 79,641.75 | 4,412,046 | 1.00 | 1,297,377 | 1.00 | 29.53 | 0.28 |
| 14 | 02-May | 226.84 | 231.23 | 223.80 | 224.54 | 227.55 | -1.01 | 78,186.25 | 8,095,009 | 1.83 | 2,291,914 | 1.77 | 52.15 | 0.50 |
| 15 | 30-Apr | 231.50 | 232.37 | 225.06 | 226.84 | 228.67 | -1.94 | 78,987.13 | 8,248,908 | 1.87 | 3,060,631 | 2.36 | 69.99 | 0.66 |
| 16 | 29-Apr | 230.30 | 235.20 | 230.24 | 231.33 | 232.92 | 0.44 | 80,550.57 | 16,328,906 | 3.70 | 4,948,725 | 3.81 | 115.27 | 1.07 |
| 17 | 28-Apr | 222.37 | 231.39 | 221.56 | 230.31 | 228.02 | 3.57 | 80,195.40 | 11,353,051 | 2.57 | 4,065,417 | 3.13 | 92.70 | 0.88 |
| 18 | 25-Apr | 230.98 | 231.79 | 217.85 | 222.37 | 222.27 | -3.53 | 77,430.64 | 18,081,374 | 4.10 | 6,921,716 | 5.34 | 153.85 | 1.50 |
| 19 | 24-Apr | 229.00 | 231.52 | 226.57 | 230.50 | 229.88 | -0.01 | 80,261.56 | 13,730,795 | 3.11 | 5,861,188 | 4.52 | 134.74 | 1.27 |
| 20 | 23-Apr | 230.40 | 231.33 | 224.10 | 230.53 | 228.71 | 0.97 | 80,272.01 | 9,723,451 | 2.20 | 2,781,678 | 2.14 | 63.62 | 0.60 |
| 21 | 22-Apr | 228.00 | 232.45 | 227.10 | 228.32 | 229.84 | 0.50 | 79,502.47 | 10,971,980 | 2.49 | 2,950,633 | 2.27 | 67.82 | 0.64 |
| 22 | 21-Apr | 226.16 | 228.92 | 220.32 | 227.19 | 225.07 | -0.09 | 79,109.00 | 25,601,594 | 5.80 | 6,413,312 | 4.94 | 144.34 | 1.39 |
| 23 | 17-Apr | 228.00 | 229.40 | 224.53 | 227.39 | 227.48 | 0.62 | 79,178.64 | 14,226,916 | 3.22 | 4,606,840 | 3.55 | 104.80 | 1.00 |
| 24 | 16-Apr | 221.80 | 226.90 | 220.75 | 226.00 | 224.83 | 1.89 | 78,694.00 | 16,706,004 | 3.79 | 7,473,833 | 5.76 | 168.03 | 1.62 |
| 25 | 15-Apr | 216.00 | 222.65 | 214.15 | 221.80 | 220.08 | 4.15 | 77,232.17 | 13,352,688 | 3.03 | 6,097,362 | 4.70 | 134.19 | 1.32 |
| 26 | 11-Apr | 216.00 | 217.99 | 212.50 | 212.97 | 214.96 | 0.55 | 74,157.50 | 7,830,994 | 1.77 | 2,794,270 | 2.15 | 60.07 | 0.60 |
| 27 | 09-Apr | 210.94 | 214.20 | 205.19 | 211.81 | 210.19 | 0.41 | 73,753.58 | 10,120,991 | 2.29 | 2,797,420 | 2.16 | 58.80 | 0.60 |
| 28 | 08-Apr | 211.00 | 214.90 | 208.58 | 210.94 | 211.63 | 1.56 | 73,450.64 | 9,741,351 | 2.21 | 2,949,878 | 2.27 | 62.43 | 0.64 |
| 29 | 07-Apr | 194.00 | 209.09 | 193.50 | 207.70 | 204.37 | -3.15 | 72,322.46 | 19,369,229 | 4.39 | 6,833,683 | 5.27 | 139.66 | 1.48 |
| 30 | 04-Apr | 218.68 | 221.90 | 213.05 | 214.45 | 217.99 | -1.93 | 74,672.85 | 20,924,777 | 4.74 | 6,772,514 | 5.22 | 147.63 | 1.46 |
| 31 | 03-Apr | 209.16 | 220.50 | 209.16 | 218.68 | 215.53 | 2.87 | 76,145.76 | 14,138,540 | 3.20 | 4,449,599 | 3.43 | 95.90 | 0.96 |
| 32 | 02-Apr | 213.10 | 213.15 | 207.41 | 212.58 | 210.87 | 0.42 | 74,021.70 | 9,217,703 | 2.09 | 3,379,255 | 2.60 | 71.26 | 0.73 |
| 33 | 01-Apr | 215.15 | 215.70 | 210.05 | 211.69 | 212.18 | -2.19 | 73,711.80 | 16,822,545 | 3.81 | 7,954,641 | 6.13 | 168.78 | 1.71 |
| 34 | 28-Mar | 215.54 | 221.30 | 214.21 | 216.43 | 217.69 | 1.14 | 75,362.30 | 20,677,777 | 4.69 | 6,620,345 | 5.10 | 144.12 | 1.42 |
| 35 | 27-Mar | 210.52 | 216.90 | 208.76 | 213.98 | 213.52 | 1.64 | 74,509.19 | 37,280,559 | 8.45 | 23,365,014 | 18.01 | 498.89 | 5.02 |
| 36 | 26-Mar | 214.65 | 216.04 | 210.00 | 210.52 | 212.45 | -1.44 | 73,304.40 | 11,768,733 | 2.67 | 3,456,449 | 2.66 | 73.43 | 0.74 |
| 37 | 25-Mar | 219.70 | 221.90 | 212.85 | 213.60 | 217.81 | -1.81 | 74,376.87 | 13,641,191 | 3.09 | 3,906,855 | 3.01 | 85.10 | 0.84 |
| 38 | 24-Mar | 214.00 | 220.50 | 212.79 | 217.54 | 217.53 | 2.64 | 75,748.81 | 17,162,186 | 3.89 | 6,952,855 | 5.36 | 151.25 | 1.49 |
| 39 | 21-Mar | 206.54 | 213.67 | 206.30 | 211.95 | 211.52 | 2.62 | 73,802.33 | 14,567,468 | 3.30 | 5,468,459 | 4.22 | 115.67 | 1.18 |
| 40 | 20-Mar | 206.94 | 207.95 | 202.48 | 206.54 | 205.72 | 0.41 | 71,918.54 | 7,090,259 | 1.61 | 2,077,502 | 1.60 | 42.74 | 0.45 |
| 41 | 19-Mar | 206.00 | 207.75 | 204.11 | 205.69 | 205.99 | 0.89 | 71,622.56 | 8,763,675 | 1.99 | 2,364,072 | 1.82 | 48.70 | 0.51 |
| 42 | 18-Mar | 196.90 | 204.59 | 196.16 | 203.88 | 201.06 | 4.32 | 70,992.31 | 11,404,736 | 2.58 | 4,169,257 | 3.21 | 83.83 | 0.90 |
| 43 | 17-Mar | 195.00 | 197.20 | 192.98 | 195.43 | 195.16 | 1.09 | 68,049.96 | 6,627,152 | 1.50 | 2,067,171 | 1.59 | 40.34 | 0.44 |
| 44 | 13-Mar | 195.00 | 197.37 | 192.90 | 193.33 | 194.88 | -0.15 | 67,318.73 | 6,439,500 | 1.46 | 1,403,400 | 1.08 | 27.35 | 0.30 |
| 45 | 12-Mar | 195.40 | 196.47 | 188.75 | 193.63 | 192.13 | -0.25 | 67,423.19 | 7,855,326 | 1.78 | 1,661,222 | 1.28 | 31.92 | 0.36 |
| 46 | 11-Mar | 190.00 | 195.20 | 188.00 | 194.12 | 192.40 | 1.05 | 67,593.81 | 9,057,560 | 2.05 | 1,814,410 | 1.40 | 34.91 | 0.39 |
| 47 | 10-Mar | 197.25 | 200.38 | 191.36 | 192.11 | 195.47 | -2.46 | 66,893.92 | 7,893,304 | 1.79 | 1,958,517 | 1.51 | 38.28 | 0.42 |
| 48 | 07-Mar | 198.40 | 201.20 | 196.20 | 196.95 | 198.69 | -0.73 | 68,579.24 | 8,240,367 | 1.87 | 1,801,147 | 1.39 | 35.79 | 0.39 |
| 49 | 06-Mar | 198.00 | 201.50 | 197.00 | 198.40 | 199.30 | 1.19 | 69,084.14 | 12,704,429 | 2.88 | 3,424,072 | 2.64 | 68.24 | 0.74 |
| 50 | 05-Mar | 191.99 | 198.10 | 191.92 | 196.06 | 195.96 | 1.72 | 68,269.33 | 11,759,988 | 2.67 | 3,037,374 | 2.34 | 59.52 | 0.65 |
| 51 | 04-Mar | 182.60 | 193.29 | 180.80 | 192.75 | 189.42 | 3.93 | 67,116.77 | 16,755,486 | 3.80 | 6,077,916 | 4.68 | 115.13 | 1.31 |
| 52 | 03-Mar | 180.10 | 186.63 | 176.00 | 185.47 | 181.14 | 3.52 | 64,581.83 | 15,248,881 | 3.46 | 3,368,417 | 2.60 | 61.02 | 0.72 |
| 53 | 28-Feb | 183.00 | 186.52 | 177.60 | 179.17 | 181.21 | -4.41 | 62,388.13 | 17,163,841 | 3.89 | 6,503,684 | 5.01 | 117.85 | 1.40 |
| 54 | 27-Feb | 195.04 | 195.49 | 186.30 | 187.44 | 188.67 | -3.68 | 65,267.80 | 11,545,214 | 2.62 | 3,099,756 | 2.39 | 58.48 | 0.67 |
| 55 | 25-Feb | 191.70 | 196.41 | 187.65 | 194.61 | 193.06 | 1.66 | 67,764.43 | 18,316,744 | 4.15 | 7,139,352 | 5.50 | 137.83 | 1.53 |
| 56 | 24-Feb | 192.25 | 194.98 | 190.51 | 191.43 | 192.27 | -2.54 | 66,657.14 | 10,830,137 | 2.45 | 3,869,424 | 2.98 | 74.40 | 0.83 |
| 57 | 21-Feb | 199.84 | 202.15 | 195.50 | 196.41 | 198.27 | -1.88 | 68,391.21 | 12,105,028 | 2.74 | 2,759,395 | 2.13 | 54.71 | 0.59 |
| 58 | 20-Feb | 192.87 | 201.65 | 192.80 | 200.17 | 198.58 | 2.60 | 69,700.46 | 14,019,550 | 3.18 | 4,930,268 | 3.80 | 97.91 | 1.06 |
| 59 | 19-Feb | 184.43 | 195.49 | 183.19 | 195.09 | 191.65 | 4.57 | 67,931.57 | 16,602,294 | 3.76 | 3,994,193 | 3.08 | 76.55 | 0.86 |
| 60 | 18-Feb | 193.55 | 194.50 | 183.57 | 186.57 | 186.86 | -3.57 | 64,964.86 | 19,765,470 | 4.48 | 4,863,590 | 3.75 | 90.88 | 1.05 |
| 61 | 17-Feb | 193.31 | 195.81 | 188.50 | 193.47 | 192.91 | 0.08 | 67,367.48 | 14,215,439 | 3.22 | 1,979,893 | 1.53 | 38.19 | 0.43 |
| 62 | 14-Feb | 202.50 | 203.64 | 191.11 | 193.31 | 195.21 | -4.22 | 67,311.77 | 12,360,217 | 2.80 | 3,339,016 | 2.57 | 65.18 | 0.72 |
| 63 | 13-Feb | 199.00 | 205.40 | 199.00 | 201.82 | 203.14 | 1.50 | 70,275.00 | 10,675,334 | 2.42 | 2,469,714 | 1.90 | 50.17 | 0.53 |
| 64 | 12-Feb | 200.70 | 200.83 | 190.10 | 198.83 | 196.78 | -0.44 | 69,233.87 | 18,458,569 | 4.18 | 3,282,085 | 2.53 | 64.58 | 0.71 |
| 65 | 11-Feb | 203.59 | 203.90 | 193.50 | 199.71 | 197.74 | -1.61 | 69,540.29 | 18,788,514 | 4.26 | 7,264,272 | 5.60 | 143.64 | 1.56 |
| 66 | 10-Feb | 209.00 | 209.80 | 201.73 | 202.98 | 204.40 | 0.07 | 70,678.92 | 19,309,166 | 4.38 | 3,238,965 | 2.50 | 66.20 | 0.70 |
| 67 | 07-Feb | 205.00 | 206.40 | 201.30 | 202.84 | 204.02 | -0.98 | 70,630.17 | 7,630,722 | 1.73 | 1,390,729 | 1.07 | 28.37 | 0.30 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL