| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 304.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,625 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 226.58 | Low52 Price: 176.0 | Barrier: 238.45; Drift%: -14.36 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 3,482,063,355 | Low52 Date: 03-Mar-2025 | SHP: 63.17 / 6.36 / 18.45 / 12.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 55 | ||||
| High/Low Price | Quarter: 236.77 / 176.0 | Month: 267.75 / 234.25 | Week: 226.96 / 219.9 | Day: 213.71 / 208.05 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 211.50 | 213.71 | 208.05 | 208.51 | 210.80 | -1.41 | 72,604.50 | 5,028,650 | 2.04 | 1,380,529 | 2.07 | 29.10 | 33 |
| 2 | 26-Aug | 216.50 | 216.65 | 211.05 | 211.50 | 212.49 | -2.31 | 73,645.64 | 5,248,328 | 2.13 | 2,374,214 | 3.56 | 50.45 | 57 |
| 3 | 25-Aug | 219.00 | 219.60 | 216.21 | 216.51 | 217.52 | -0.95 | 75,390.15 | 2,460,395 | 1.00 | 838,565 | 1.26 | 18.24 | 20 |
| 4 | 22-Aug | 218.98 | 219.79 | 217.02 | 218.59 | 218.52 | 0.05 | 76,114.42 | 3,265,473 | 1.33 | 666,458 | 1.00 | 14.56 | 16 |
| 5 | 21-Aug | 220.98 | 222.43 | 217.98 | 218.48 | 220.47 | -0.99 | 76,076.12 | 3,594,173 | 1.46 | 1,133,358 | 1.70 | 24.99 | 27 |
| 6 | 20-Aug | 219.70 | 221.55 | 219.10 | 220.67 | 220.51 | 0.44 | 76,838.69 | 3,150,685 | 1.28 | 847,585 | 1.27 | 18.69 | 20 |
| 7 | 19-Aug | 217.85 | 220.14 | 216.04 | 219.70 | 218.22 | 1.42 | 76,500.93 | 5,359,240 | 2.18 | 1,840,259 | 2.76 | 40.16 | 44 |
| 8 | 18-Aug | 226.00 | 226.00 | 216.12 | 216.62 | 218.92 | -2.13 | 75,428.46 | 9,821,664 | 3.99 | 4,414,360 | 6.62 | 96.64 | 105 |
| 9 | 14-Aug | 224.48 | 224.80 | 220.42 | 221.33 | 221.98 | -1.19 | 77,068.51 | 3,835,220 | 1.56 | 966,741 | 1.45 | 21.46 | 23 |
| 10 | 13-Aug | 224.00 | 226.96 | 221.52 | 223.99 | 224.16 | 0.50 | 77,994.74 | 4,866,381 | 1.98 | 1,397,643 | 2.10 | 31.33 | 33 |
| 11 | 12-Aug | 222.00 | 225.66 | 220.50 | 222.87 | 223.31 | 0.64 | 77,604.75 | 5,579,037 | 2.27 | 1,282,818 | 1.92 | 28.65 | 31 |
| 12 | 11-Aug | 223.00 | 224.79 | 219.90 | 221.46 | 222.02 | -0.56 | 77,113.78 | 8,120,448 | 3.30 | 2,976,181 | 4.47 | 66.08 | 64 |
| 13 | 08-Aug | 227.50 | 229.11 | 222.24 | 222.71 | 225.16 | -2.31 | 77,549.03 | 10,903,726 | 4.43 | 4,237,135 | 6.36 | 95.40 | 92 |
| 14 | 07-Aug | 231.85 | 232.69 | 222.59 | 227.97 | 226.64 | -4.95 | 79,380.60 | 32,931,833 | 13.38 | 9,435,848 | 14.16 | 213.85 | 204 |
| 15 | 06-Aug | 249.50 | 249.60 | 238.40 | 239.83 | 241.11 | -3.39 | 83,510.33 | 11,261,810 | 4.58 | 4,241,982 | 6.36 | 102.28 | 92 |
| 16 | 05-Aug | 243.01 | 249.00 | 243.00 | 248.25 | 246.58 | 2.82 | 86,442.22 | 16,107,703 | 6.55 | 5,747,011 | 8.62 | 141.71 | 124 |
| 17 | 04-Aug | 232.10 | 242.20 | 230.33 | 241.43 | 237.23 | 4.24 | 84,067.46 | 4,836,529 | 1.97 | 1,013,193 | 1.52 | 24.04 | 22 |
| 18 | 01-Aug | 238.45 | 238.45 | 231.10 | 231.60 | 233.92 | -2.87 | 80,644.59 | 4,328,861 | 1.76 | 1,541,893 | 2.31 | 36.07 | 33 |
| 19 | 31-Jul | 238.60 | 241.35 | 237.60 | 238.45 | 239.33 | -1.32 | 83,029.80 | 4,900,265 | 1.99 | 1,674,976 | 2.51 | 40.09 | 36 |
| 20 | 30-Jul | 241.75 | 243.00 | 239.40 | 241.65 | 241.42 | 0.46 | 84,144.06 | 3,128,052 | 1.27 | 807,475 | 1.21 | 19.49 | 17 |
| 21 | 29-Jul | 236.25 | 241.60 | 234.25 | 240.55 | 237.92 | 1.61 | 83,761.03 | 4,090,733 | 1.66 | 1,462,229 | 2.19 | 34.79 | 32 |
| 22 | 28-Jul | 241.00 | 243.40 | 235.50 | 236.75 | 239.19 | -1.42 | 82,437.85 | 3,829,301 | 1.56 | 1,079,190 | 1.62 | 25.81 | 23 |
| 23 | 25-Jul | 249.15 | 250.95 | 239.45 | 240.15 | 243.22 | -4.34 | 83,621.75 | 6,249,024 | 2.54 | 2,390,964 | 3.59 | 58.15 | 52 |
| 24 | 24-Jul | 251.20 | 252.35 | 248.50 | 251.05 | 250.53 | -0.06 | 87,417.20 | 2,537,746 | 1.03 | 880,143 | 1.32 | 22.05 | 19 |
| 25 | 23-Jul | 251.60 | 251.80 | 247.75 | 251.20 | 249.84 | 0.28 | 87,469.43 | 2,778,287 | 1.13 | 833,122 | 1.25 | 20.81 | 18 |
| 26 | 22-Jul | 254.65 | 255.60 | 250.00 | 250.50 | 252.09 | -1.63 | 87,225.69 | 3,295,956 | 1.34 | 1,187,067 | 1.78 | 29.92 | 26 |
| 27 | 21-Jul | 251.05 | 255.40 | 248.30 | 254.65 | 253.02 | 1.66 | 88,670.74 | 3,502,780 | 1.42 | 1,460,262 | 2.19 | 36.95 | 32 |
| 28 | 18-Jul | 253.15 | 254.85 | 250.00 | 250.50 | 251.23 | -1.09 | 87,225.69 | 3,769,277 | 1.53 | 1,723,386 | 2.59 | 43.30 | 37 |
| 29 | 17-Jul | 254.35 | 256.40 | 252.15 | 253.25 | 253.96 | -0.43 | 88,183.25 | 3,133,140 | 1.27 | 1,206,968 | 1.81 | 30.65 | 26 |
| 30 | 16-Jul | 256.50 | 258.30 | 253.30 | 254.35 | 254.85 | -1.22 | 88,566.28 | 3,917,127 | 1.59 | 1,268,667 | 1.90 | 32.33 | 27 |
| 31 | 15-Jul | 257.35 | 259.35 | 255.70 | 257.50 | 257.27 | 0.06 | 89,663.13 | 2,785,020 | 1.13 | 865,332 | 1.30 | 22.26 | 19 |
| 32 | 14-Jul | 258.65 | 259.75 | 255.20 | 257.35 | 257.67 | -0.52 | 89,610.90 | 2,826,291 | 1.15 | 948,889 | 1.42 | 24.45 | 21 |
| 33 | 11-Jul | 260.35 | 261.50 | 256.95 | 258.70 | 259.00 | -1.00 | 90,080.98 | 3,395,468 | 1.38 | 1,291,822 | 1.94 | 33.00 | 28 |
| 34 | 10-Jul | 262.50 | 262.60 | 259.65 | 261.30 | 261.28 | -0.29 | 90,986.32 | 3,978,183 | 1.62 | 1,769,607 | 2.66 | 46.24 | 38 |
| 35 | 09-Jul | 258.10 | 265.35 | 257.80 | 262.05 | 262.21 | 1.53 | 91,247.47 | 9,205,944 | 3.74 | 3,911,486 | 5.87 | 102.56 | 85 |
| 36 | 08-Jul | 256.35 | 259.15 | 256.25 | 258.10 | 257.79 | 0.68 | 89,872.06 | 3,629,949 | 1.48 | 1,399,522 | 2.10 | 36.08 | 30 |
| 37 | 07-Jul | 260.50 | 260.90 | 255.35 | 256.35 | 257.18 | -1.46 | 89,262.69 | 3,448,589 | 1.40 | 1,213,200 | 1.82 | 31.20 | 26 |
| 38 | 04-Jul | 259.00 | 263.35 | 258.15 | 260.15 | 261.02 | 0.99 | 90,585.88 | 6,547,713 | 2.66 | 1,701,120 | 2.55 | 44.40 | 37 |
| 39 | 03-Jul | 260.60 | 261.65 | 257.10 | 257.60 | 259.02 | -1.15 | 89,697.95 | 3,482,668 | 1.42 | 1,292,659 | 1.94 | 33.48 | 28 |
| 40 | 02-Jul | 264.65 | 265.60 | 259.00 | 260.60 | 261.48 | -1.53 | 90,742.57 | 4,720,752 | 1.92 | 1,546,300 | 2.32 | 40.43 | 33 |
| 41 | 01-Jul | 267.75 | 267.75 | 262.50 | 264.65 | 264.96 | -0.62 | 92,152.81 | 6,368,798 | 2.59 | 1,882,385 | 2.82 | 49.88 | 41 |
| 42 | 30-Jun | 272.00 | 272.10 | 263.45 | 266.30 | 266.82 | 0.83 | 92,727.35 | 24,499,093 | 9.96 | 9,391,958 | 14.09 | 250.60 | 203 |
| 43 | 27-Jun | 265.00 | 268.40 | 263.20 | 264.10 | 266.14 | -0.13 | 91,961.29 | 8,256,515 | 3.36 | 3,595,599 | 5.40 | 95.69 | 78 |
| 44 | 26-Jun | 262.40 | 265.35 | 260.90 | 264.45 | 263.23 | 0.99 | 92,083.17 | 8,632,812 | 3.51 | 3,818,048 | 5.73 | 100.50 | 83 |
| 45 | 25-Jun | 261.20 | 264.25 | 260.05 | 261.85 | 261.77 | 0.73 | 91,177.83 | 8,079,034 | 3.28 | 3,230,825 | 4.85 | 84.57 | 70 |
| 46 | 24-Jun | 255.95 | 263.80 | 254.20 | 259.95 | 260.73 | 2.42 | 90,516.24 | 13,591,549 | 5.52 | 5,446,385 | 8.17 | 142.00 | 118 |
| 47 | 23-Jun | 248.45 | 255.50 | 248.15 | 253.80 | 253.10 | 1.34 | 88,374.77 | 6,599,595 | 2.68 | 2,204,045 | 3.31 | 55.78 | 48 |
| 48 | 20-Jun | 247.00 | 252.20 | 246.85 | 250.45 | 249.91 | 1.31 | 87,208.28 | 7,364,337 | 2.99 | 3,673,060 | 5.51 | 91.79 | 79 |
| 49 | 19-Jun | 251.10 | 253.00 | 243.50 | 247.20 | 247.28 | -1.83 | 86,076.61 | 6,499,510 | 2.64 | 2,393,389 | 3.59 | 59.18 | 52 |
| 50 | 18-Jun | 252.35 | 255.25 | 250.25 | 251.80 | 252.55 | -0.22 | 87,678.36 | 4,309,390 | 1.75 | 1,478,940 | 2.22 | 37.35 | 32 |
| 51 | 17-Jun | 255.00 | 256.50 | 250.70 | 252.35 | 253.39 | -0.83 | 87,869.87 | 3,780,350 | 1.54 | 1,216,410 | 1.83 | 30.82 | 26 |
| 52 | 16-Jun | 253.00 | 256.25 | 248.20 | 254.45 | 253.02 | 0.35 | 88,601.10 | 5,449,381 | 2.21 | 1,645,579 | 2.47 | 41.64 | 36 |
| 53 | 13-Jun | 247.60 | 255.20 | 245.70 | 253.55 | 252.47 | -0.10 | 88,287.72 | 6,863,381 | 2.79 | 2,404,596 | 3.61 | 60.71 | 52 |
| 54 | 12-Jun | 256.35 | 258.00 | 253.15 | 253.80 | 255.41 | -1.25 | 88,374.77 | 7,494,477 | 3.05 | 3,198,336 | 4.80 | 81.69 | 69 |
| 55 | 11-Jun | 261.40 | 261.40 | 255.50 | 257.00 | 257.78 | -1.36 | 89,489.00 | 6,312,600 | 2.57 | 2,108,121 | 3.16 | 54.34 | 46 |
| 56 | 10-Jun | 259.50 | 263.40 | 258.20 | 260.55 | 261.06 | 0.93 | 90,725.16 | 13,506,650 | 5.49 | 6,785,272 | 10.18 | 177.14 | 147 |
| 57 | 09-Jun | 257.00 | 259.60 | 254.25 | 258.15 | 257.60 | 0.96 | 89,889.47 | 8,142,667 | 3.31 | 2,768,071 | 4.15 | 71.31 | 60 |
| 58 | 06-Jun | 252.80 | 258.30 | 252.05 | 255.70 | 255.58 | 1.47 | 89,036.36 | 5,912,223 | 2.40 | 1,999,128 | 3.00 | 51.09 | 43 |
| 59 | 05-Jun | 254.95 | 256.50 | 251.25 | 252.00 | 253.85 | -0.69 | 87,747.00 | 5,868,497 | 2.39 | 1,578,352 | 2.37 | 40.07 | 34 |
| 60 | 04-Jun | 253.10 | 254.60 | 250.50 | 253.75 | 252.72 | 0.32 | 88,357.36 | 7,322,863 | 2.98 | 2,608,888 | 3.91 | 65.93 | 56 |
| 61 | 03-Jun | 262.50 | 262.85 | 252.05 | 252.95 | 256.13 | -3.23 | 88,078.79 | 10,202,467 | 4.15 | 3,880,255 | 5.82 | 99.38 | 84 |
| 62 | 02-Jun | 261.05 | 262.90 | 258.65 | 261.40 | 260.68 | 0.60 | 91,021.14 | 5,496,542 | 2.23 | 1,661,376 | 2.49 | 43.31 | 36 |
| 63 | 30-May | 267.74 | 268.65 | 258.73 | 259.83 | 261.81 | -2.47 | 90,474.45 | 16,166,684 | 6.57 | 8,137,733 | 12.21 | 213.05 | 176 |
| 64 | 29-May | 266.98 | 269.12 | 264.12 | 266.41 | 266.68 | -0.08 | 92,765.65 | 12,113,755 | 4.92 | 5,798,146 | 8.70 | 154.62 | 125 |
| 65 | 28-May | 261.10 | 268.95 | 260.84 | 266.61 | 266.44 | 2.48 | 92,835.29 | 16,354,936 | 6.65 | 4,987,105 | 7.48 | 132.88 | 108 |
| 66 | 27-May | 261.99 | 263.40 | 258.48 | 260.17 | 260.70 | -0.65 | 90,592.84 | 11,619,198 | 4.72 | 3,516,381 | 5.28 | 91.67 | 76 |
| 67 | 26-May | 255.85 | 262.35 | 255.44 | 261.86 | 259.54 | 2.77 | 91,181.31 | 18,231,776 | 7.41 | 8,209,977 | 12.32 | 213.08 | 177 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL