| Macro-sector: Industrials | Band: 20 | High52 Price: 330.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Apr-2024 | Bumper: 188.61; Drift%: 6.81 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 122.23 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 68,448,880 | Low52 Date: 04-Mar-2025 | SHP: 41.24 / 3.12 / 2.6 / 53.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 226.89 / 122.23 | Month: 197.0 / 122.23 | Week: 197.0 / 171.5 | Day: 204.2 / 188.61 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 202.00 | 204.80 | 191.62 | 194.09 | 198.12 | -4.11 | 1,328.52 | 189,777 | 1.82 | 93,674 | 2.03 | 1.86 | 0.26 |
| 2 | 03-Apr | 191.50 | 204.20 | 188.61 | 202.40 | 199.33 | 5.32 | 1,385.41 | 343,179 | 3.28 | 136,825 | 2.97 | 2.73 | 0.38 |
| 3 | 02-Apr | 190.98 | 194.25 | 186.08 | 192.18 | 190.80 | 1.82 | 1,315.45 | 132,634 | 1.27 | 81,463 | 1.77 | 1.55 | 0.22 |
| 4 | 01-Apr | 191.85 | 194.50 | 187.81 | 188.74 | 190.88 | -1.93 | 1,291.90 | 104,550 | 1.00 | 46,112 | 1.00 | 0.88 | 0.13 |
| 5 | 28-Mar | 181.94 | 194.90 | 179.00 | 192.45 | 186.94 | 6.42 | 1,317.30 | 424,944 | 4.06 | 235,132 | 5.10 | 4.40 | 0.65 |
| 6 | 27-Mar | 177.70 | 182.39 | 171.50 | 180.84 | 177.92 | 3.33 | 1,237.83 | 532,563 | 5.09 | 324,087 | 7.03 | 5.77 | 0.89 |
| 7 | 26-Mar | 182.00 | 185.90 | 173.15 | 175.02 | 180.06 | -3.76 | 1,197.99 | 184,655 | 1.77 | 105,778 | 2.29 | 1.90 | 0.29 |
| 8 | 25-Mar | 186.55 | 197.00 | 180.16 | 181.86 | 188.04 | -2.94 | 1,244.81 | 355,475 | 3.40 | 157,635 | 3.42 | 2.96 | 0.43 |
| 9 | 24-Mar | 191.00 | 193.40 | 187.00 | 187.37 | 188.87 | -1.48 | 1,282.53 | 224,852 | 2.15 | 147,368 | 3.20 | 2.78 | 0.41 |
| 10 | 21-Mar | 183.96 | 191.40 | 178.02 | 190.19 | 186.04 | 8.56 | 1,301.83 | 353,842 | 3.38 | 185,154 | 4.02 | 3.44 | 0.51 |
| 11 | 20-Mar | 166.00 | 177.00 | 165.00 | 175.20 | 171.67 | 7.27 | 1,199.22 | 328,078 | 3.14 | 213,192 | 4.62 | 3.66 | 0.59 |
| 12 | 19-Mar | 161.10 | 169.43 | 159.50 | 163.32 | 164.50 | 1.74 | 1,117.91 | 265,069 | 2.54 | 177,412 | 3.85 | 2.92 | 0.49 |
| 13 | 18-Mar | 163.85 | 166.64 | 158.85 | 160.53 | 162.23 | -2.00 | 1,098.81 | 194,811 | 1.86 | 135,032 | 2.93 | 2.19 | 0.37 |
| 14 | 17-Mar | 171.00 | 174.95 | 161.35 | 163.81 | 164.66 | -5.62 | 1,121.26 | 362,016 | 3.46 | 288,158 | 6.25 | 4.74 | 0.79 |
| 15 | 13-Mar | 170.50 | 174.77 | 168.40 | 173.56 | 172.37 | 1.40 | 1,188.00 | 117,558 | 1.12 | 83,378 | 1.81 | 1.44 | 0.23 |
| 16 | 12-Mar | 176.62 | 177.00 | 170.00 | 171.16 | 172.67 | -2.27 | 1,171.57 | 117,038 | 1.12 | 61,219 | 1.33 | 1.06 | 0.17 |
| 17 | 11-Mar | 179.90 | 180.28 | 172.21 | 175.13 | 176.53 | -3.29 | 1,198.75 | 283,518 | 2.71 | 160,783 | 3.49 | 2.84 | 0.44 |
| 18 | 10-Mar | 172.00 | 184.38 | 168.10 | 181.08 | 177.17 | 4.06 | 1,239.47 | 495,478 | 4.74 | 229,446 | 4.98 | 4.07 | 0.63 |
| 19 | 07-Mar | 172.81 | 179.80 | 167.61 | 174.01 | 175.55 | -0.63 | 1,191.08 | 571,261 | 5.46 | 163,207 | 3.54 | 2.87 | 0.45 |
| 20 | 06-Mar | 150.50 | 179.60 | 149.48 | 175.11 | 167.98 | 15.28 | 1,198.61 | 1,181,263 | 11.30 | 233,368 | 5.06 | 3.92 | 0.64 |
| 21 | 05-Mar | 132.03 | 156.00 | 132.00 | 151.90 | 149.69 | 14.64 | 1,039.74 | 817,485 | 7.82 | 190,133 | 4.12 | 2.85 | 0.52 |
| 22 | 04-Mar | 125.01 | 134.74 | 122.23 | 132.50 | 129.28 | 3.23 | 906.95 | 356,861 | 3.41 | 212,018 | 4.60 | 2.74 | 0.58 |
| 23 | 03-Mar | 140.45 | 141.90 | 125.10 | 128.35 | 131.54 | -9.99 | 878.54 | 293,010 | 2.80 | 148,240 | 3.21 | 1.95 | 0.41 |
| 24 | 28-Feb | 138.00 | 143.85 | 135.22 | 142.60 | 139.37 | 1.63 | 976.08 | 132,100 | 1.26 | 76,057 | 1.65 | 1.06 | 0.21 |
| 25 | 27-Feb | 147.99 | 147.99 | 134.90 | 140.31 | 138.71 | -3.39 | 960.41 | 205,658 | 1.97 | 116,956 | 2.54 | 1.62 | 0.32 |
| 26 | 25-Feb | 150.60 | 153.00 | 144.10 | 145.23 | 148.53 | -3.11 | 994.08 | 72,076 | 0.69 | 40,401 | 0.88 | 0.60 | 0.11 |
| 27 | 24-Feb | 156.05 | 156.05 | 148.78 | 149.89 | 151.75 | -4.92 | 1,025.98 | 151,354 | 1.45 | 63,997 | 1.39 | 0.97 | 0.18 |
| 28 | 21-Feb | 155.50 | 160.34 | 152.05 | 157.64 | 156.81 | 2.51 | 1,079.03 | 142,079 | 1.36 | 64,852 | 1.41 | 1.02 | 0.18 |
| 29 | 20-Feb | 151.85 | 156.99 | 150.13 | 153.78 | 153.14 | 1.73 | 1,052.61 | 93,093 | 0.89 | 41,600 | 0.90 | 0.64 | 0.11 |
| 30 | 19-Feb | 147.22 | 155.82 | 147.05 | 151.16 | 152.42 | 1.88 | 1,034.67 | 68,802 | 0.66 | 35,636 | 0.77 | 0.54 | 0.10 |
| 31 | 18-Feb | 154.80 | 157.62 | 145.11 | 148.37 | 150.37 | -4.17 | 1,015.58 | 80,238 | 0.77 | 45,815 | 0.99 | 0.69 | 0.13 |
| 32 | 17-Feb | 160.90 | 162.04 | 150.25 | 154.83 | 155.97 | -2.32 | 1,059.79 | 137,989 | 1.32 | 76,775 | 1.66 | 1.20 | 0.21 |
| 33 | 14-Feb | 170.75 | 170.75 | 155.50 | 158.50 | 160.31 | -7.39 | 1,084.91 | 93,234 | 0.89 | 41,583 | 0.90 | 0.67 | 0.11 |
| 34 | 13-Feb | 167.05 | 172.99 | 164.00 | 171.14 | 169.78 | 2.34 | 1,171.43 | 81,809 | 0.78 | 31,457 | 0.68 | 0.53 | 0.09 |
| 35 | 12-Feb | 163.49 | 170.00 | 155.40 | 167.23 | 161.95 | 2.58 | 1,144.67 | 139,603 | 1.34 | 80,816 | 1.75 | 1.31 | 0.22 |
| 36 | 11-Feb | 173.20 | 173.20 | 160.00 | 163.03 | 164.05 | -4.98 | 1,115.92 | 77,374 | 0.74 | 43,820 | 0.95 | 0.72 | 0.12 |
| 37 | 10-Feb | 174.85 | 174.85 | 168.00 | 171.57 | 170.96 | -2.27 | 1,174.38 | 55,778 | 0.53 | 32,185 | 0.70 | 0.55 | 0.09 |
| 38 | 07-Feb | 175.00 | 177.92 | 170.56 | 175.55 | 174.33 | 1.50 | 1,201.62 | 106,845 | 1.02 | 60,713 | 1.32 | 1.06 | 0.17 |
| 39 | 06-Feb | 177.35 | 177.95 | 172.10 | 172.95 | 174.78 | -1.02 | 1,183.82 | 77,675 | 0.74 | 49,883 | 1.08 | 0.87 | 0.14 |
| 40 | 05-Feb | 175.00 | 185.00 | 173.32 | 174.73 | 176.25 | 1.07 | 1,196.01 | 107,432 | 1.03 | 57,138 | 1.24 | 1.01 | 0.16 |
| 41 | 04-Feb | 169.99 | 177.19 | 165.50 | 172.88 | 171.17 | -2.03 | 1,183.34 | 137,897 | 1.32 | 58,604 | 1.27 | 1.00 | 0.16 |
| 42 | 03-Feb | 182.59 | 182.85 | 173.20 | 176.47 | 178.58 | -4.06 | 1,207.92 | 46,374 | 0.44 | 25,096 | 0.54 | 0.45 | 0.07 |
| 43 | 01-Feb | 189.88 | 191.01 | 180.99 | 183.94 | 185.65 | -2.79 | 1,259.05 | 46,647 | 0.45 | 23,240 | 0.50 | 0.43 | 0.06 |
| 44 | 31-Jan | 188.70 | 193.00 | 186.05 | 189.22 | 189.83 | 1.13 | 1,295.19 | 53,030 | 0.51 | 23,920 | 0.52 | 0.45 | 0.07 |
| 45 | 30-Jan | 185.61 | 191.39 | 185.25 | 187.10 | 187.50 | -0.04 | 1,280.68 | 75,994 | 0.73 | 43,526 | 0.94 | 0.82 | 0.12 |
| 46 | 29-Jan | 170.64 | 194.40 | 170.64 | 187.18 | 183.62 | 8.62 | 1,281.23 | 116,762 | 1.12 | 37,981 | 0.82 | 0.70 | 0.10 |
| 47 | 28-Jan | 179.90 | 179.90 | 166.42 | 172.33 | 172.46 | -2.99 | 1,179.58 | 154,082 | 1.47 | 52,905 | 1.15 | 0.91 | 0.15 |
| 48 | 27-Jan | 189.97 | 189.97 | 176.00 | 177.64 | 178.72 | -5.45 | 1,215.93 | 81,259 | 0.78 | 41,965 | 0.91 | 0.75 | 0.12 |
| 49 | 24-Jan | 191.50 | 191.50 | 183.25 | 187.87 | 187.24 | -1.29 | 1,285.95 | 68,945 | 0.66 | 39,276 | 0.85 | 0.74 | 0.11 |
| 50 | 23-Jan | 193.75 | 193.75 | 188.06 | 190.33 | 190.93 | -0.30 | 1,302.79 | 32,036 | 0.31 | 17,987 | 0.39 | 0.34 | 0.05 |
| 51 | 22-Jan | 198.10 | 198.10 | 184.02 | 190.90 | 189.95 | -2.75 | 1,306.69 | 65,541 | 0.63 | 31,075 | 0.67 | 0.59 | 0.09 |
| 52 | 21-Jan | 197.00 | 203.77 | 195.00 | 196.15 | 198.92 | -0.08 | 1,342.62 | 66,909 | 0.64 | 25,839 | 0.56 | 0.51 | 0.07 |
| 53 | 20-Jan | 198.84 | 198.84 | 194.10 | 196.31 | 196.52 | 0.01 | 1,343.72 | 72,417 | 0.69 | 39,461 | 0.86 | 0.78 | 0.11 |
| 54 | 17-Jan | 196.78 | 199.81 | 191.00 | 196.30 | 196.38 | 0.63 | 1,343.65 | 60,697 | 0.58 | 29,886 | 0.65 | 0.59 | 0.08 |
| 55 | 16-Jan | 194.78 | 197.04 | 192.19 | 195.06 | 195.05 | 1.73 | 1,335.16 | 128,972 | 1.23 | 97,946 | 2.12 | 1.91 | 0.27 |
| 56 | 15-Jan | 192.75 | 198.75 | 187.81 | 191.69 | 192.28 | 1.21 | 1,312.10 | 215,851 | 2.06 | 167,001 | 3.62 | 3.21 | 0.46 |
| 57 | 14-Jan | 189.20 | 193.18 | 184.42 | 189.38 | 188.88 | 1.58 | 1,296.28 | 152,710 | 1.46 | 76,752 | 1.66 | 1.45 | 0.21 |
| 58 | 13-Jan | 203.30 | 203.30 | 185.50 | 186.38 | 191.75 | -8.03 | 1,275.75 | 200,182 | 1.91 | 123,707 | 2.68 | 2.37 | 0.34 |
| 59 | 10-Jan | 209.00 | 212.34 | 200.05 | 201.34 | 203.73 | -4.34 | 1,378.15 | 68,533 | 0.66 | 31,593 | 0.69 | 0.64 | 0.09 |
| 60 | 09-Jan | 211.74 | 215.00 | 208.65 | 210.07 | 211.55 | -1.74 | 1,437.91 | 52,073 | 0.50 | 33,766 | 0.73 | 0.71 | 0.09 |
| 61 | 08-Jan | 220.05 | 220.49 | 212.00 | 213.72 | 215.24 | -2.35 | 1,462.89 | 34,673 | 0.33 | 19,269 | 0.42 | 0.41 | 0.05 |
| 62 | 07-Jan | 212.50 | 219.90 | 210.51 | 218.74 | 215.64 | 4.28 | 1,497.25 | 84,955 | 0.81 | 34,420 | 0.75 | 0.74 | 0.09 |
| 63 | 06-Jan | 221.40 | 224.30 | 208.35 | 209.37 | 212.84 | -4.45 | 1,433.11 | 123,304 | 1.18 | 75,816 | 1.64 | 1.61 | 0.21 |
| 64 | 03-Jan | 219.75 | 226.89 | 217.62 | 218.68 | 220.71 | 0.58 | 1,496.84 | 131,870 | 1.26 | 61,164 | 1.33 | 1.35 | 0.17 |
| 65 | 02-Jan | 213.08 | 218.00 | 213.02 | 217.42 | 216.19 | 2.29 | 1,488.22 | 63,917 | 0.61 | 36,359 | 0.79 | 0.79 | 0.10 |
| 66 | 01-Jan | 213.90 | 216.58 | 209.90 | 212.45 | 212.75 | 0.38 | 1,454.20 | 97,023 | 0.93 | 62,328 | 1.35 | 1.33 | 0.17 |
| 67 | 31-Dec | 214.20 | 215.14 | 211.10 | 211.64 | 212.32 | -1.66 | 1,448.65 | 57,191 | 0.55 | 33,576 | 0.73 | 0.71 | 0.09 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL