| Macro-sector: Industrials | Band: 20 | High52 Price: 300.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: 184.58; Drift%: 0.84 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 122.23 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 68,448,880 | Low52 Date: 04-Mar-2025 | SHP: 41.35 / 2.83 / 2.6 / 53.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 226.89 / 122.23 | Month: 197.0 / 122.23 | Week: 199.78 / 171.25 | Day: 188.58 / 182.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 182.95 | 188.58 | 182.20 | 186.14 | 185.48 | 0.73 | 1,274.11 | 66,358 | 1.70 | 28,715 | 1.71 | 0.53 | 0.08 |
| 2 | 20-May | 191.84 | 193.29 | 183.10 | 184.79 | 187.29 | -3.67 | 1,264.87 | 95,178 | 2.45 | 51,544 | 3.06 | 0.97 | 0.14 |
| 3 | 19-May | 198.00 | 198.00 | 191.01 | 191.84 | 193.24 | -3.28 | 1,313.12 | 162,879 | 4.18 | 78,637 | 4.67 | 1.52 | 0.22 |
| 4 | 16-May | 186.20 | 199.78 | 184.58 | 198.35 | 194.50 | 7.68 | 1,357.68 | 338,170 | 8.69 | 130,353 | 7.75 | 2.54 | 0.36 |
| 5 | 15-May | 182.38 | 187.78 | 182.38 | 184.21 | 185.48 | 1.00 | 1,260.90 | 63,600 | 1.63 | 30,113 | 1.79 | 0.56 | 0.08 |
| 6 | 14-May | 180.40 | 183.87 | 179.02 | 182.38 | 181.79 | 2.16 | 1,248.37 | 77,401 | 1.99 | 39,200 | 2.33 | 0.71 | 0.11 |
| 7 | 13-May | 182.70 | 183.39 | 178.00 | 178.52 | 179.80 | -0.83 | 1,221.95 | 38,925 | 1.00 | 18,440 | 1.10 | 0.33 | 0.05 |
| 8 | 12-May | 171.25 | 183.50 | 171.25 | 180.02 | 180.07 | 7.35 | 1,232.22 | 128,133 | 3.29 | 63,349 | 3.77 | 1.14 | 0.17 |
| 9 | 09-May | 169.10 | 170.00 | 165.93 | 167.69 | 167.51 | -2.61 | 1,147.82 | 40,999 | 1.05 | 16,821 | 1.00 | 0.28 | 0.05 |
| 10 | 08-May | 173.50 | 177.55 | 170.10 | 172.19 | 174.89 | -0.62 | 1,178.62 | 47,015 | 1.21 | 19,687 | 1.17 | 0.34 | 0.05 |
| 11 | 07-May | 173.00 | 174.40 | 170.02 | 173.26 | 172.16 | -0.07 | 1,185.95 | 50,291 | 1.29 | 17,168 | 1.02 | 0.30 | 0.05 |
| 12 | 06-May | 179.97 | 179.97 | 170.00 | 173.39 | 173.21 | -2.85 | 1,186.84 | 100,229 | 2.57 | 45,419 | 2.70 | 0.79 | 0.13 |
| 13 | 05-May | 175.00 | 180.85 | 173.12 | 178.47 | 177.33 | 2.03 | 1,221.61 | 63,026 | 1.62 | 24,949 | 1.48 | 0.44 | 0.07 |
| 14 | 02-May | 171.25 | 183.74 | 171.25 | 174.92 | 178.16 | 1.99 | 1,197.31 | 190,310 | 4.89 | 62,831 | 3.74 | 1.12 | 0.17 |
| 15 | 30-Apr | 177.00 | 181.00 | 170.10 | 171.50 | 174.92 | -3.10 | 1,173.90 | 94,240 | 2.42 | 48,203 | 2.87 | 0.84 | 0.13 |
| 16 | 29-Apr | 185.57 | 188.28 | 175.75 | 176.98 | 178.95 | -4.63 | 1,211.41 | 353,702 | 9.09 | 281,056 | 16.71 | 5.03 | 0.77 |
| 17 | 28-Apr | 183.30 | 188.55 | 182.27 | 185.57 | 185.38 | -0.27 | 1,270.21 | 66,694 | 1.71 | 26,601 | 1.58 | 0.49 | 0.07 |
| 18 | 25-Apr | 196.00 | 197.50 | 183.61 | 186.08 | 188.16 | -5.29 | 1,273.70 | 154,534 | 3.97 | 52,629 | 3.13 | 0.99 | 0.15 |
| 19 | 24-Apr | 187.40 | 204.00 | 186.03 | 196.48 | 197.76 | 5.17 | 1,344.88 | 340,554 | 8.75 | 120,177 | 7.14 | 2.38 | 0.33 |
| 20 | 23-Apr | 193.00 | 194.68 | 185.75 | 186.82 | 188.10 | -2.81 | 1,278.76 | 112,534 | 2.89 | 56,319 | 3.35 | 1.06 | 0.16 |
| 21 | 22-Apr | 185.49 | 193.25 | 182.80 | 192.23 | 189.52 | 4.09 | 1,315.79 | 217,272 | 5.58 | 91,646 | 5.45 | 1.74 | 0.25 |
| 22 | 21-Apr | 180.10 | 187.21 | 179.72 | 184.68 | 183.64 | 2.55 | 1,264.11 | 91,022 | 2.34 | 40,456 | 2.40 | 0.74 | 0.11 |
| 23 | 17-Apr | 181.15 | 182.09 | 178.00 | 180.09 | 179.65 | -0.18 | 1,232.70 | 66,187 | 1.70 | 35,925 | 2.14 | 0.65 | 0.10 |
| 24 | 16-Apr | 183.55 | 185.21 | 178.32 | 180.41 | 180.25 | -1.31 | 1,234.89 | 104,759 | 2.69 | 45,903 | 2.73 | 0.83 | 0.13 |
| 25 | 15-Apr | 183.40 | 184.10 | 179.00 | 182.80 | 182.50 | 0.88 | 1,251.25 | 65,855 | 1.69 | 37,172 | 2.21 | 0.68 | 0.10 |
| 26 | 11-Apr | 178.40 | 184.00 | 177.76 | 181.20 | 179.60 | 3.14 | 1,240.29 | 71,651 | 1.84 | 40,951 | 2.43 | 0.74 | 0.11 |
| 27 | 09-Apr | 176.51 | 180.70 | 173.26 | 175.69 | 174.98 | -0.58 | 1,202.58 | 47,914 | 1.23 | 22,925 | 1.36 | 0.40 | 0.06 |
| 28 | 08-Apr | 184.20 | 186.39 | 174.64 | 176.71 | 178.33 | -1.70 | 1,209.56 | 176,969 | 4.55 | 66,702 | 3.97 | 1.19 | 0.18 |
| 29 | 07-Apr | 183.49 | 183.49 | 170.25 | 179.77 | 176.01 | -7.38 | 1,230.51 | 185,516 | 4.77 | 59,823 | 3.56 | 1.05 | 0.16 |
| 30 | 04-Apr | 202.00 | 204.80 | 191.62 | 194.09 | 198.12 | -4.11 | 1,328.52 | 189,777 | 4.88 | 93,674 | 5.57 | 1.86 | 0.26 |
| 31 | 03-Apr | 191.50 | 204.20 | 188.61 | 202.40 | 199.33 | 5.32 | 1,385.41 | 343,179 | 8.82 | 136,825 | 8.13 | 2.73 | 0.38 |
| 32 | 02-Apr | 190.98 | 194.25 | 186.08 | 192.18 | 190.80 | 1.82 | 1,315.45 | 132,634 | 3.41 | 81,463 | 4.84 | 1.55 | 0.22 |
| 33 | 01-Apr | 191.85 | 194.50 | 187.81 | 188.74 | 190.88 | -1.93 | 1,291.90 | 104,550 | 2.69 | 46,112 | 2.74 | 0.88 | 0.13 |
| 34 | 28-Mar | 181.94 | 194.90 | 179.00 | 192.45 | 186.94 | 6.42 | 1,317.30 | 424,944 | 10.92 | 235,132 | 13.98 | 4.40 | 0.65 |
| 35 | 27-Mar | 177.70 | 182.39 | 171.50 | 180.84 | 177.92 | 3.33 | 1,237.83 | 532,563 | 13.68 | 324,087 | 19.27 | 5.77 | 0.89 |
| 36 | 26-Mar | 182.00 | 185.90 | 173.15 | 175.02 | 180.06 | -3.76 | 1,197.99 | 184,655 | 4.74 | 105,778 | 6.29 | 1.90 | 0.29 |
| 37 | 25-Mar | 186.55 | 197.00 | 180.16 | 181.86 | 188.04 | -2.94 | 1,244.81 | 355,475 | 9.13 | 157,635 | 9.37 | 2.96 | 0.43 |
| 38 | 24-Mar | 191.00 | 193.40 | 187.00 | 187.37 | 188.87 | -1.48 | 1,282.53 | 224,852 | 5.78 | 147,368 | 8.76 | 2.78 | 0.41 |
| 39 | 21-Mar | 183.96 | 191.40 | 178.02 | 190.19 | 186.04 | 8.56 | 1,301.83 | 353,842 | 9.09 | 185,154 | 11.01 | 3.44 | 0.51 |
| 40 | 20-Mar | 166.00 | 177.00 | 165.00 | 175.20 | 171.67 | 7.27 | 1,199.22 | 328,078 | 8.43 | 213,192 | 12.67 | 3.66 | 0.59 |
| 41 | 19-Mar | 161.10 | 169.43 | 159.50 | 163.32 | 164.50 | 1.74 | 1,117.91 | 265,069 | 6.81 | 177,412 | 10.55 | 2.92 | 0.49 |
| 42 | 18-Mar | 163.85 | 166.64 | 158.85 | 160.53 | 162.23 | -2.00 | 1,098.81 | 194,811 | 5.00 | 135,032 | 8.03 | 2.19 | 0.37 |
| 43 | 17-Mar | 171.00 | 174.95 | 161.35 | 163.81 | 164.66 | -5.62 | 1,121.26 | 362,016 | 9.30 | 288,158 | 17.13 | 4.74 | 0.79 |
| 44 | 13-Mar | 170.50 | 174.77 | 168.40 | 173.56 | 172.37 | 1.40 | 1,188.00 | 117,558 | 3.02 | 83,378 | 4.96 | 1.44 | 0.23 |
| 45 | 12-Mar | 176.62 | 177.00 | 170.00 | 171.16 | 172.67 | -2.27 | 1,171.57 | 117,038 | 3.01 | 61,219 | 3.64 | 1.06 | 0.17 |
| 46 | 11-Mar | 179.90 | 180.28 | 172.21 | 175.13 | 176.53 | -3.29 | 1,198.75 | 283,518 | 7.28 | 160,783 | 9.56 | 2.84 | 0.44 |
| 47 | 10-Mar | 172.00 | 184.38 | 168.10 | 181.08 | 177.17 | 4.06 | 1,239.47 | 495,478 | 12.73 | 229,446 | 13.64 | 4.07 | 0.63 |
| 48 | 07-Mar | 172.81 | 179.80 | 167.61 | 174.01 | 175.55 | -0.63 | 1,191.08 | 571,261 | 14.68 | 163,207 | 9.70 | 2.87 | 0.45 |
| 49 | 06-Mar | 150.50 | 179.60 | 149.48 | 175.11 | 167.98 | 15.28 | 1,198.61 | 1,181,263 | 30.35 | 233,368 | 13.87 | 3.92 | 0.64 |
| 50 | 05-Mar | 132.03 | 156.00 | 132.00 | 151.90 | 149.69 | 14.64 | 1,039.74 | 817,485 | 21.00 | 190,133 | 11.30 | 2.85 | 0.52 |
| 51 | 04-Mar | 125.01 | 134.74 | 122.23 | 132.50 | 129.28 | 3.23 | 906.95 | 356,861 | 9.17 | 212,018 | 12.60 | 2.74 | 0.58 |
| 52 | 03-Mar | 140.45 | 141.90 | 125.10 | 128.35 | 131.54 | -9.99 | 878.54 | 293,010 | 7.53 | 148,240 | 8.81 | 1.95 | 0.41 |
| 53 | 28-Feb | 138.00 | 143.85 | 135.22 | 142.60 | 139.37 | 1.63 | 976.08 | 132,100 | 3.39 | 76,057 | 4.52 | 1.06 | 0.21 |
| 54 | 27-Feb | 147.99 | 147.99 | 134.90 | 140.31 | 138.71 | -3.39 | 960.41 | 205,658 | 5.28 | 116,956 | 6.95 | 1.62 | 0.32 |
| 55 | 25-Feb | 150.60 | 153.00 | 144.10 | 145.23 | 148.53 | -3.11 | 994.08 | 72,076 | 1.85 | 40,401 | 2.40 | 0.60 | 0.11 |
| 56 | 24-Feb | 156.05 | 156.05 | 148.78 | 149.89 | 151.75 | -4.92 | 1,025.98 | 151,354 | 3.89 | 63,997 | 3.80 | 0.97 | 0.18 |
| 57 | 21-Feb | 155.50 | 160.34 | 152.05 | 157.64 | 156.81 | 2.51 | 1,079.03 | 142,079 | 3.65 | 64,852 | 3.86 | 1.02 | 0.18 |
| 58 | 20-Feb | 151.85 | 156.99 | 150.13 | 153.78 | 153.14 | 1.73 | 1,052.61 | 93,093 | 2.39 | 41,600 | 2.47 | 0.64 | 0.11 |
| 59 | 19-Feb | 147.22 | 155.82 | 147.05 | 151.16 | 152.42 | 1.88 | 1,034.67 | 68,802 | 1.77 | 35,636 | 2.12 | 0.54 | 0.10 |
| 60 | 18-Feb | 154.80 | 157.62 | 145.11 | 148.37 | 150.37 | -4.17 | 1,015.58 | 80,238 | 2.06 | 45,815 | 2.72 | 0.69 | 0.13 |
| 61 | 17-Feb | 160.90 | 162.04 | 150.25 | 154.83 | 155.97 | -2.32 | 1,059.79 | 137,989 | 3.54 | 76,775 | 4.56 | 1.20 | 0.21 |
| 62 | 14-Feb | 170.75 | 170.75 | 155.50 | 158.50 | 160.31 | -7.39 | 1,084.91 | 93,234 | 2.40 | 41,583 | 2.47 | 0.67 | 0.11 |
| 63 | 13-Feb | 167.05 | 172.99 | 164.00 | 171.14 | 169.78 | 2.34 | 1,171.43 | 81,809 | 2.10 | 31,457 | 1.87 | 0.53 | 0.09 |
| 64 | 12-Feb | 163.49 | 170.00 | 155.40 | 167.23 | 161.95 | 2.58 | 1,144.67 | 139,603 | 3.59 | 80,816 | 4.80 | 1.31 | 0.22 |
| 65 | 11-Feb | 173.20 | 173.20 | 160.00 | 163.03 | 164.05 | -4.98 | 1,115.92 | 77,374 | 1.99 | 43,820 | 2.60 | 0.72 | 0.12 |
| 66 | 10-Feb | 174.85 | 174.85 | 168.00 | 171.57 | 170.96 | -2.27 | 1,174.38 | 55,778 | 1.43 | 32,185 | 1.91 | 0.55 | 0.09 |
| 67 | 07-Feb | 175.00 | 177.92 | 170.56 | 175.55 | 174.33 | 1.50 | 1,201.62 | 106,845 | 2.74 | 60,713 | 3.61 | 1.06 | 0.17 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL