| Macro-sector: Industrials | Band: 20 | High52 Price: 248.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: 199.01; Drift%: -2.83 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 122.23 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 68,584,648 | Low52 Date: 04-Mar-2025 | SHP: 41.27 / 2.06 / 2.6 / 54.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 226.89 / 122.23 | Month: 187.73 / 154.11 | Week: 229.43 / 179.98 | Day: 195.0 / 190.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 191.30 | 195.00 | 190.86 | 193.53 | 192.84 | 1.67 | 1,327.32 | 159,862 | 4.68 | 60,636 | 3.25 | 1.17 | 16 |
| 2 | 11-Nov | 194.93 | 195.25 | 188.81 | 190.35 | 190.43 | -1.92 | 1,305.51 | 159,092 | 4.66 | 62,049 | 3.33 | 1.18 | 17 |
| 3 | 10-Nov | 197.99 | 200.19 | 192.00 | 194.08 | 194.45 | -1.70 | 1,331.09 | 151,323 | 4.43 | 53,731 | 2.88 | 1.04 | 15 |
| 4 | 07-Nov | 198.00 | 199.48 | 190.00 | 197.43 | 195.42 | -1.04 | 1,354.07 | 215,397 | 6.31 | 75,506 | 4.05 | 1.48 | 21 |
| 5 | 06-Nov | 207.38 | 207.45 | 198.20 | 199.51 | 201.32 | -4.11 | 1,368.33 | 208,020 | 6.10 | 97,492 | 5.23 | 1.96 | 27 |
| 6 | 04-Nov | 213.15 | 213.65 | 206.50 | 208.06 | 210.01 | -1.20 | 1,426.97 | 316,367 | 9.27 | 126,464 | 6.78 | 2.66 | 35 |
| 7 | 03-Nov | 199.80 | 217.95 | 199.01 | 210.58 | 209.86 | 4.69 | 1,444.26 | 2,808,446 | 82.30 | 2,057,773 | 110.32 | 43.18 | 562 |
| 8 | 31-Oct | 209.00 | 209.15 | 198.35 | 201.14 | 202.99 | -2.72 | 1,379.51 | 282,387 | 8.28 | 104,123 | 5.58 | 2.11 | 28 |
| 9 | 30-Oct | 215.10 | 215.85 | 204.61 | 206.76 | 207.40 | -2.30 | 1,418.06 | 551,458 | 16.16 | 121,064 | 6.49 | 2.51 | 33 |
| 10 | 29-Oct | 213.79 | 218.25 | 209.10 | 211.63 | 213.17 | -3.53 | 1,451.46 | 1,198,899 | 35.13 | 250,436 | 13.43 | 5.34 | 68 |
| 11 | 28-Oct | 213.80 | 229.43 | 211.82 | 219.38 | 221.68 | 6.11 | 1,504.61 | 12,721,836 | 372.81 | 1,216,094 | 65.20 | 26.96 | 332 |
| 12 | 27-Oct | 179.98 | 206.74 | 179.98 | 206.74 | 202.01 | 20.00 | 1,417.92 | 7,820,783 | 229.19 | 1,535,949 | 82.34 | 31.03 | 419 |
| 13 | 24-Oct | 176.68 | 176.68 | 171.60 | 172.29 | 173.15 | -2.29 | 1,181.64 | 39,469 | 1.16 | 21,996 | 1.18 | 0.38 | 6 |
| 14 | 23-Oct | 177.51 | 178.50 | 175.72 | 176.33 | 176.74 | -0.79 | 1,209.35 | 54,534 | 1.60 | 27,859 | 1.49 | 0.49 | 8 |
| 15 | 21-Oct | 175.20 | 179.45 | 173.45 | 177.74 | 176.45 | 2.21 | 1,219.02 | 34,123 | 1.00 | 22,842 | 1.22 | 0.40 | 6 |
| 16 | 20-Oct | 177.34 | 177.34 | 172.10 | 173.89 | 174.14 | -1.42 | 1,192.62 | 119,421 | 3.50 | 53,310 | 2.86 | 0.93 | 15 |
| 17 | 17-Oct | 179.44 | 182.10 | 175.07 | 176.39 | 179.29 | -1.91 | 1,209.76 | 162,952 | 4.78 | 65,260 | 3.50 | 1.17 | 18 |
| 18 | 16-Oct | 179.78 | 184.99 | 176.40 | 179.82 | 180.78 | 0.26 | 1,233.29 | 251,651 | 7.37 | 94,178 | 5.05 | 1.70 | 26 |
| 19 | 15-Oct | 171.60 | 181.50 | 170.73 | 179.35 | 178.21 | 5.33 | 1,230.07 | 1,153,926 | 33.82 | 241,777 | 12.96 | 4.31 | 66 |
| 20 | 14-Oct | 164.60 | 172.76 | 164.60 | 170.27 | 169.72 | 2.60 | 1,167.79 | 172,203 | 5.05 | 76,881 | 4.12 | 1.30 | 21 |
| 21 | 13-Oct | 168.90 | 168.90 | 164.97 | 165.96 | 166.07 | -2.66 | 1,138.23 | 56,841 | 1.67 | 28,887 | 1.55 | 0.48 | 8 |
| 22 | 10-Oct | 160.00 | 174.00 | 159.60 | 170.49 | 169.56 | 6.30 | 1,169.30 | 605,272 | 17.74 | 165,421 | 8.87 | 2.80 | 45 |
| 23 | 09-Oct | 161.32 | 162.00 | 159.50 | 160.39 | 160.77 | -0.18 | 1,100.03 | 62,989 | 1.85 | 36,311 | 1.95 | 0.58 | 10 |
| 24 | 08-Oct | 164.17 | 164.17 | 160.10 | 160.68 | 161.98 | -1.74 | 1,102.02 | 56,860 | 1.67 | 30,895 | 1.66 | 0.50 | 8 |
| 25 | 07-Oct | 166.82 | 166.87 | 162.98 | 163.52 | 164.22 | -1.36 | 1,121.50 | 39,921 | 1.17 | 18,652 | 1.00 | 0.31 | 5 |
| 26 | 06-Oct | 166.75 | 170.28 | 164.36 | 165.78 | 166.39 | -0.55 | 1,137.00 | 60,958 | 1.79 | 24,929 | 1.34 | 0.41 | 7 |
| 27 | 03-Oct | 164.70 | 169.68 | 163.98 | 166.70 | 166.75 | 1.64 | 1,143.31 | 157,023 | 4.60 | 66,271 | 3.55 | 1.11 | 18 |
| 28 | 01-Oct | 169.00 | 169.90 | 163.00 | 164.01 | 166.09 | -3.98 | 1,124.86 | 176,431 | 5.17 | 69,382 | 3.72 | 1.15 | 19 |
| 29 | 30-Sep | 157.30 | 176.00 | 155.85 | 170.81 | 167.94 | 9.88 | 1,171.49 | 1,455,425 | 42.65 | 287,156 | 15.39 | 4.82 | 78 |
| 30 | 29-Sep | 155.20 | 159.39 | 154.11 | 155.45 | 155.96 | -1.45 | 1,066.15 | 76,287 | 2.24 | 38,524 | 2.07 | 0.60 | 11 |
| 31 | 26-Sep | 161.68 | 162.36 | 155.71 | 157.73 | 158.28 | -1.95 | 1,081.79 | 175,875 | 5.15 | 43,967 | 2.36 | 0.70 | 12 |
| 32 | 25-Sep | 164.11 | 166.49 | 160.35 | 160.87 | 162.76 | -1.97 | 1,103.32 | 81,391 | 2.39 | 41,665 | 2.23 | 0.68 | 11 |
| 33 | 24-Sep | 166.30 | 167.86 | 163.28 | 164.11 | 165.43 | -1.21 | 1,125.54 | 79,981 | 2.34 | 44,381 | 2.38 | 0.73 | 12 |
| 34 | 23-Sep | 167.79 | 167.97 | 165.21 | 166.12 | 166.32 | -0.61 | 1,139.33 | 67,793 | 1.99 | 38,067 | 2.04 | 0.63 | 10 |
| 35 | 22-Sep | 168.72 | 170.24 | 166.34 | 167.14 | 168.07 | -0.94 | 1,146.32 | 83,437 | 2.45 | 42,589 | 2.28 | 0.72 | 12 |
| 36 | 19-Sep | 169.70 | 169.90 | 168.12 | 168.72 | 168.96 | -0.30 | 1,157.16 | 46,033 | 1.35 | 24,029 | 1.29 | 0.41 | 7 |
| 37 | 18-Sep | 170.61 | 173.35 | 168.50 | 169.22 | 169.75 | -1.34 | 1,160.59 | 91,212 | 2.67 | 51,654 | 2.77 | 0.88 | 14 |
| 38 | 17-Sep | 173.50 | 174.11 | 170.45 | 171.52 | 171.73 | -0.01 | 1,176.36 | 96,604 | 2.83 | 41,568 | 2.23 | 0.71 | 11 |
| 39 | 16-Sep | 167.93 | 172.80 | 167.93 | 171.54 | 170.63 | 2.56 | 1,176.50 | 186,207 | 5.46 | 84,456 | 4.53 | 1.44 | 23 |
| 40 | 15-Sep | 167.95 | 171.45 | 166.68 | 167.26 | 168.28 | -0.01 | 1,147.15 | 178,700 | 5.24 | 101,209 | 5.43 | 1.70 | 28 |
| 41 | 12-Sep | 169.80 | 170.56 | 166.55 | 167.28 | 168.37 | -0.76 | 1,147.28 | 178,905 | 5.24 | 97,751 | 5.24 | 1.65 | 27 |
| 42 | 11-Sep | 168.55 | 172.19 | 168.10 | 168.56 | 169.70 | -1.42 | 1,156.06 | 151,824 | 4.45 | 68,141 | 3.65 | 1.16 | 19 |
| 43 | 10-Sep | 168.60 | 173.00 | 166.59 | 170.98 | 170.25 | 1.41 | 1,172.66 | 315,044 | 9.23 | 80,916 | 4.34 | 1.38 | 22 |
| 44 | 09-Sep | 172.05 | 172.19 | 166.01 | 168.60 | 169.53 | -2.32 | 1,156.34 | 168,779 | 4.95 | 91,998 | 4.93 | 1.56 | 25 |
| 45 | 08-Sep | 172.72 | 176.96 | 169.81 | 172.61 | 173.52 | 0.43 | 1,183.84 | 568,313 | 16.65 | 86,019 | 4.61 | 1.49 | 23 |
| 46 | 05-Sep | 176.01 | 180.03 | 169.41 | 171.87 | 173.11 | -2.12 | 1,178.76 | 173,033 | 5.07 | 75,612 | 4.05 | 1.31 | 21 |
| 47 | 04-Sep | 180.21 | 182.36 | 175.02 | 175.59 | 178.10 | -2.84 | 1,204.28 | 88,905 | 2.61 | 47,560 | 2.55 | 0.85 | 13 |
| 48 | 03-Sep | 179.09 | 187.73 | 175.65 | 180.73 | 181.97 | 0.92 | 1,239.53 | 166,554 | 4.88 | 58,330 | 3.13 | 1.06 | 16 |
| 49 | 02-Sep | 176.30 | 181.92 | 173.22 | 179.09 | 178.81 | 2.64 | 1,228.28 | 143,325 | 4.20 | 56,095 | 3.01 | 1.00 | 15 |
| 50 | 01-Sep | 170.99 | 174.80 | 170.12 | 174.49 | 173.41 | 2.05 | 1,196.73 | 46,645 | 1.37 | 22,177 | 1.19 | 0.38 | 6 |
| 51 | 29-Aug | 172.00 | 174.29 | 170.03 | 170.98 | 171.90 | -1.46 | 1,172.66 | 53,102 | 1.56 | 23,464 | 1.26 | 0.40 | 6 |
| 52 | 28-Aug | 175.10 | 178.00 | 171.60 | 173.51 | 175.03 | -2.06 | 1,190.01 | 83,924 | 2.46 | 32,732 | 1.75 | 0.57 | 9 |
| 53 | 26-Aug | 181.70 | 181.99 | 176.00 | 177.16 | 178.96 | -2.89 | 1,215.05 | 98,067 | 2.87 | 55,232 | 2.96 | 0.99 | 15 |
| 54 | 25-Aug | 185.10 | 186.87 | 180.25 | 182.44 | 182.66 | -2.21 | 1,251.26 | 113,946 | 3.34 | 59,884 | 3.21 | 1.09 | 16 |
| 55 | 22-Aug | 189.51 | 189.51 | 185.60 | 186.57 | 187.00 | -2.23 | 1,279.58 | 95,209 | 2.79 | 42,473 | 2.28 | 0.00 | 12 |
| 56 | 21-Aug | 181.30 | 195.94 | 179.81 | 190.82 | 191.04 | 5.85 | 1,308.73 | 606,833 | 17.78 | 153,998 | 8.26 | 2.94 | 42 |
| 57 | 20-Aug | 181.20 | 182.87 | 180.00 | 180.27 | 180.96 | -1.31 | 1,236.38 | 74,178 | 2.17 | 39,554 | 2.12 | 0.72 | 11 |
| 58 | 19-Aug | 181.55 | 186.38 | 181.10 | 182.66 | 183.74 | -0.87 | 1,252.77 | 75,894 | 2.22 | 29,739 | 1.59 | 0.55 | 8 |
| 59 | 18-Aug | 179.20 | 191.00 | 177.87 | 184.27 | 185.60 | 4.02 | 1,263.81 | 257,252 | 7.54 | 72,336 | 3.88 | 1.34 | 20 |
| 60 | 14-Aug | 179.10 | 180.00 | 176.00 | 177.15 | 178.36 | -0.01 | 1,214.98 | 56,446 | 1.65 | 21,377 | 1.15 | 0.38 | 6 |
| 61 | 13-Aug | 175.00 | 179.88 | 174.97 | 177.17 | 175.95 | 1.73 | 1,215.11 | 74,076 | 2.17 | 41,344 | 2.22 | 0.73 | 11 |
| 62 | 12-Aug | 173.35 | 180.00 | 172.80 | 174.15 | 174.63 | -2.75 | 1,194.40 | 130,674 | 3.83 | 46,290 | 2.48 | 0.81 | 13 |
| 63 | 11-Aug | 182.07 | 183.53 | 176.50 | 179.08 | 179.89 | -1.64 | 1,228.21 | 139,305 | 4.08 | 44,400 | 2.38 | 0.80 | 12 |
| 64 | 08-Aug | 172.70 | 197.40 | 171.41 | 182.07 | 189.00 | 4.98 | 1,248.72 | 1,480,226 | 43.38 | 135,659 | 7.27 | 2.00 | 37 |
| 65 | 07-Aug | 173.10 | 175.11 | 165.00 | 173.44 | 170.17 | -0.44 | 1,189.53 | 127,806 | 3.75 | 67,008 | 3.59 | 1.14 | 18 |
| 66 | 06-Aug | 179.27 | 181.60 | 172.62 | 174.20 | 174.81 | -2.83 | 1,194.74 | 89,243 | 2.62 | 51,705 | 2.77 | 0.90 | 14 |
| 67 | 05-Aug | 181.00 | 183.09 | 176.22 | 179.27 | 179.10 | 0.07 | 1,229.52 | 76,648 | 2.25 | 35,842 | 1.92 | 0.64 | 10 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN