| Macro-sector: Industrials | Band: 20 | High52 Price: 248.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 148.01 | Barrier: 165.78; Drift%: -2.9 |
| Basic Industry: Iron & Steel Products | Total Equity: 68,584,648 | Low52 Date: 30-Mar-2026 | SHP: 41.27 / 2.34 / 0.87 / 55.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 226.89 / 122.23 | Month: 198.39 / 167.67 | Week: 182.51 / 174.5 | Day: 164.99 / 160.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 160.30 | 164.99 | 160.30 | 161.11 | 162.41 | -0.19 | 1,104.97 | 51,380 | 1.00 | 23,227 | 1.00 | 0.38 | 6 |
| 2 | 06-Apr | 157.25 | 164.00 | 157.00 | 161.41 | 161.13 | 0.57 | 1,107.02 | 82,950 | 1.61 | 32,667 | 1.41 | 0.53 | 9 |
| 3 | 02-Apr | 157.50 | 163.00 | 155.13 | 160.50 | 159.70 | -0.39 | 1,100.78 | 87,544 | 1.70 | 39,971 | 1.72 | 0.64 | 10 |
| 4 | 01-Apr | 160.00 | 165.78 | 159.35 | 161.13 | 162.71 | 2.27 | 1,105.10 | 112,319 | 2.19 | 43,614 | 1.88 | 0.71 | 11 |
| 5 | 30-Mar | 153.96 | 158.90 | 148.01 | 157.55 | 153.67 | 2.33 | 1,080.55 | 311,959 | 6.07 | 184,486 | 7.94 | 2.83 | 48 |
| 6 | 27-Mar | 159.28 | 163.59 | 152.00 | 153.96 | 155.08 | -4.07 | 1,055.93 | 243,795 | 4.74 | 177,599 | 7.65 | 2.75 | 47 |
| 7 | 25-Mar | 159.90 | 163.93 | 157.50 | 160.49 | 161.22 | 2.41 | 1,100.72 | 213,173 | 4.15 | 125,922 | 5.42 | 2.03 | 33 |
| 8 | 24-Mar | 155.90 | 159.51 | 150.25 | 156.71 | 155.01 | 1.59 | 1,074.79 | 161,572 | 3.14 | 70,105 | 3.02 | 1.09 | 18 |
| 9 | 23-Mar | 161.38 | 162.00 | 153.10 | 154.26 | 156.66 | -6.08 | 1,057.99 | 88,839 | 1.73 | 44,279 | 1.91 | 0.69 | 12 |
| 10 | 20-Mar | 166.10 | 169.06 | 162.51 | 164.25 | 166.66 | -0.51 | 1,126.50 | 86,444 | 1.68 | 41,639 | 1.79 | 0.69 | 11 |
| 11 | 19-Mar | 165.20 | 167.38 | 162.76 | 165.10 | 165.41 | -2.25 | 1,132.33 | 107,619 | 2.09 | 56,131 | 2.42 | 0.93 | 15 |
| 12 | 18-Mar | 158.24 | 171.00 | 157.08 | 168.90 | 165.21 | 6.74 | 1,158.39 | 352,496 | 6.86 | 135,608 | 5.84 | 2.24 | 36 |
| 13 | 17-Mar | 157.00 | 159.95 | 152.80 | 158.24 | 156.20 | 2.77 | 1,085.28 | 107,940 | 2.10 | 54,659 | 2.35 | 0.85 | 14 |
| 14 | 16-Mar | 156.25 | 157.00 | 150.15 | 153.97 | 152.35 | -0.98 | 1,056.00 | 131,204 | 2.55 | 70,240 | 3.02 | 1.07 | 18 |
| 15 | 13-Mar | 161.02 | 161.99 | 154.48 | 155.49 | 157.84 | -4.88 | 1,066.42 | 206,811 | 4.03 | 129,103 | 5.56 | 2.04 | 34 |
| 16 | 12-Mar | 164.00 | 166.25 | 156.96 | 163.47 | 161.34 | -0.34 | 1,121.15 | 238,988 | 4.65 | 120,436 | 5.18 | 1.94 | 32 |
| 17 | 11-Mar | 164.03 | 166.81 | 163.36 | 164.03 | 164.78 | 0.00 | 1,124.99 | 66,605 | 1.30 | 36,263 | 1.56 | 0.60 | 10 |
| 18 | 10-Mar | 157.16 | 165.70 | 156.84 | 164.03 | 162.51 | 4.38 | 1,124.99 | 177,687 | 3.46 | 109,410 | 4.71 | 1.78 | 29 |
| 19 | 09-Mar | 162.50 | 162.88 | 156.25 | 157.15 | 158.13 | -4.65 | 1,077.81 | 108,338 | 2.11 | 56,811 | 2.45 | 0.90 | 15 |
| 20 | 06-Mar | 164.25 | 166.79 | 163.29 | 164.82 | 165.20 | -0.65 | 1,130.41 | 58,925 | 1.15 | 34,140 | 1.47 | 0.56 | 9 |
| 21 | 05-Mar | 166.01 | 168.95 | 164.95 | 165.90 | 166.36 | -0.40 | 1,137.82 | 206,866 | 4.03 | 149,038 | 6.42 | 2.48 | 39 |
| 22 | 04-Mar | 170.00 | 172.99 | 165.36 | 166.57 | 167.84 | -4.67 | 1,142.41 | 317,559 | 6.18 | 142,244 | 6.12 | 2.39 | 37 |
| 23 | 02-Mar | 171.90 | 176.00 | 168.55 | 174.73 | 172.27 | -2.00 | 1,198.38 | 114,827 | 2.23 | 45,337 | 1.95 | 0.78 | 12 |
| 24 | 27-Feb | 176.00 | 181.19 | 176.00 | 178.30 | 178.18 | 0.37 | 1,222.86 | 73,289 | 1.43 | 35,537 | 1.53 | 0.63 | 9 |
| 25 | 26-Feb | 177.00 | 180.27 | 175.00 | 177.65 | 177.02 | -0.02 | 1,218.41 | 480,070 | 9.34 | 229,489 | 9.88 | 4.06 | 60 |
| 26 | 25-Feb | 176.64 | 179.19 | 175.21 | 177.68 | 177.50 | 0.88 | 1,218.61 | 69,816 | 1.36 | 36,472 | 1.57 | 0.65 | 10 |
| 27 | 24-Feb | 178.49 | 179.39 | 174.50 | 176.13 | 176.24 | -1.82 | 1,207.98 | 67,132 | 1.31 | 28,008 | 1.21 | 0.49 | 7 |
| 28 | 23-Feb | 181.51 | 182.51 | 175.28 | 179.39 | 179.23 | 0.36 | 1,230.34 | 185,315 | 3.61 | 63,181 | 2.72 | 1.13 | 17 |
| 29 | 20-Feb | 184.95 | 185.20 | 177.55 | 178.75 | 181.83 | -3.49 | 1,225.95 | 219,586 | 4.27 | 90,378 | 3.89 | 1.64 | 24 |
| 30 | 19-Feb | 185.95 | 192.90 | 184.22 | 185.21 | 188.37 | -0.94 | 1,270.26 | 1,210,526 | 23.56 | 272,689 | 11.74 | 5.14 | 72 |
| 31 | 18-Feb | 175.20 | 196.99 | 175.20 | 186.96 | 190.20 | 6.77 | 1,282.26 | 6,932,713 | 134.93 | 649,865 | 27.98 | 12.36 | 171 |
| 32 | 17-Feb | 177.71 | 177.71 | 173.66 | 175.10 | 175.56 | -0.21 | 1,200.92 | 95,939 | 1.87 | 52,389 | 2.26 | 0.92 | 14 |
| 33 | 16-Feb | 172.10 | 176.00 | 171.80 | 175.46 | 173.70 | 0.20 | 1,203.39 | 78,961 | 1.54 | 37,517 | 1.62 | 0.65 | 10 |
| 34 | 13-Feb | 175.65 | 176.00 | 170.46 | 175.11 | 174.01 | -0.39 | 1,200.99 | 77,456 | 1.51 | 44,740 | 1.93 | 0.78 | 12 |
| 35 | 12-Feb | 175.55 | 177.97 | 172.59 | 175.79 | 175.81 | -0.05 | 1,205.65 | 96,841 | 1.88 | 50,294 | 2.17 | 0.88 | 13 |
| 36 | 11-Feb | 178.10 | 178.99 | 173.10 | 175.87 | 175.39 | -1.26 | 1,206.20 | 111,588 | 2.17 | 65,504 | 2.82 | 1.15 | 17 |
| 37 | 10-Feb | 174.87 | 179.50 | 174.11 | 178.11 | 177.55 | 0.91 | 1,221.56 | 124,836 | 2.43 | 78,103 | 3.36 | 1.39 | 21 |
| 38 | 09-Feb | 171.01 | 178.98 | 170.50 | 176.51 | 173.73 | 3.19 | 1,210.59 | 216,802 | 4.22 | 147,870 | 6.37 | 2.57 | 39 |
| 39 | 06-Feb | 169.00 | 174.00 | 167.32 | 171.06 | 170.02 | 0.53 | 1,173.21 | 137,839 | 2.68 | 64,121 | 2.76 | 1.09 | 17 |
| 40 | 05-Feb | 169.00 | 173.45 | 167.00 | 170.15 | 170.36 | 0.78 | 1,166.97 | 111,514 | 2.17 | 60,476 | 2.60 | 1.03 | 16 |
| 41 | 04-Feb | 171.58 | 172.43 | 167.02 | 168.83 | 169.36 | -1.60 | 1,157.91 | 56,494 | 1.10 | 30,567 | 1.32 | 0.52 | 8 |
| 42 | 03-Feb | 165.00 | 173.95 | 162.12 | 171.58 | 168.84 | 7.63 | 1,176.78 | 416,058 | 8.10 | 126,989 | 5.47 | 2.14 | 34 |
| 43 | 02-Feb | 167.55 | 167.56 | 158.88 | 159.41 | 160.41 | -3.85 | 1,093.31 | 572,816 | 11.15 | 441,724 | 19.02 | 7.09 | 119 |
| 44 | 01-Feb | 174.84 | 174.84 | 165.10 | 165.80 | 169.25 | -3.74 | 1,137.13 | 51,399 | 1.00 | 30,525 | 1.31 | 0.52 | 8 |
| 45 | 30-Jan | 172.70 | 172.89 | 168.80 | 172.24 | 171.68 | -0.85 | 1,181.30 | 77,807 | 1.51 | 46,453 | 2.00 | 0.80 | 13 |
| 46 | 29-Jan | 175.29 | 175.56 | 171.16 | 173.72 | 173.65 | -0.39 | 1,191.45 | 546,565 | 10.64 | 461,439 | 19.87 | 8.01 | 124 |
| 47 | 28-Jan | 166.03 | 176.89 | 166.03 | 174.40 | 174.17 | 4.27 | 1,196.12 | 881,481 | 17.16 | 682,762 | 29.39 | 11.89 | 184 |
| 48 | 27-Jan | 165.00 | 169.90 | 158.00 | 167.26 | 161.68 | 1.98 | 1,147.15 | 448,164 | 8.72 | 274,183 | 11.80 | 4.43 | 74 |
| 49 | 23-Jan | 167.10 | 170.99 | 162.71 | 164.02 | 164.95 | -3.48 | 1,124.93 | 117,029 | 2.28 | 73,772 | 3.18 | 1.22 | 20 |
| 50 | 22-Jan | 166.82 | 171.52 | 165.10 | 169.94 | 167.91 | 1.87 | 1,165.53 | 133,731 | 2.60 | 73,705 | 3.17 | 1.24 | 20 |
| 51 | 21-Jan | 166.35 | 168.90 | 162.76 | 166.82 | 166.07 | -0.47 | 1,144.13 | 127,103 | 2.47 | 59,376 | 2.56 | 0.99 | 16 |
| 52 | 20-Jan | 170.16 | 173.47 | 164.00 | 167.61 | 166.32 | -2.71 | 1,149.55 | 682,479 | 13.28 | 516,644 | 22.24 | 8.59 | 139 |
| 53 | 19-Jan | 170.00 | 174.50 | 170.00 | 172.27 | 172.87 | -0.15 | 1,181.51 | 146,705 | 2.86 | 90,236 | 3.88 | 1.56 | 24 |
| 54 | 16-Jan | 173.51 | 176.47 | 170.65 | 172.53 | 174.00 | -0.70 | 1,183.29 | 96,827 | 1.88 | 56,680 | 2.44 | 0.00 | 15 |
| 55 | 14-Jan | 175.25 | 177.00 | 172.32 | 173.74 | 174.67 | -2.34 | 1,191.59 | 95,199 | 1.85 | 67,364 | 2.90 | 1.18 | 18 |
| 56 | 13-Jan | 175.00 | 178.81 | 172.50 | 177.90 | 176.01 | 0.99 | 1,220.12 | 103,959 | 2.02 | 38,922 | 1.68 | 0.69 | 10 |
| 57 | 12-Jan | 177.50 | 179.90 | 171.47 | 176.15 | 175.29 | -2.47 | 1,208.12 | 207,947 | 4.05 | 101,452 | 4.37 | 1.78 | 27 |
| 58 | 09-Jan | 178.10 | 182.20 | 173.55 | 180.62 | 178.59 | 0.86 | 1,238.78 | 144,222 | 2.81 | 70,802 | 3.05 | 1.26 | 19 |
| 59 | 08-Jan | 181.00 | 181.77 | 176.00 | 179.08 | 178.68 | -1.19 | 1,228.21 | 140,786 | 2.74 | 62,357 | 2.68 | 1.11 | 17 |
| 60 | 07-Jan | 181.00 | 183.25 | 180.18 | 181.23 | 181.53 | 0.02 | 1,242.96 | 89,972 | 1.75 | 43,649 | 1.88 | 0.79 | 12 |
| 61 | 06-Jan | 186.05 | 187.93 | 180.50 | 181.19 | 183.67 | -3.58 | 1,242.69 | 115,886 | 2.26 | 60,739 | 2.61 | 1.12 | 16 |
| 62 | 05-Jan | 185.10 | 192.62 | 183.49 | 187.91 | 187.44 | 0.69 | 1,288.77 | 413,909 | 8.06 | 251,065 | 10.81 | 4.71 | 68 |
| 63 | 02-Jan | 179.45 | 189.00 | 177.65 | 186.62 | 185.22 | 3.79 | 1,279.93 | 924,907 | 18.00 | 446,507 | 19.22 | 8.27 | 120 |
| 64 | 01-Jan | 181.88 | 183.90 | 179.10 | 179.81 | 181.52 | -0.96 | 1,233.22 | 251,547 | 4.90 | 185,617 | 7.99 | 3.37 | 50 |
| 65 | 31-Dec | 180.56 | 183.90 | 179.91 | 181.55 | 181.62 | -0.16 | 1,245.15 | 403,026 | 7.84 | 273,256 | 11.76 | 4.96 | 74 |
| 66 | 30-Dec | 184.00 | 184.00 | 178.55 | 181.85 | 181.52 | -1.65 | 1,247.21 | 297,385 | 5.79 | 191,984 | 8.27 | 3.48 | 52 |
| 67 | 29-Dec | 179.40 | 186.30 | 178.44 | 184.90 | 183.67 | 3.34 | 1,268.13 | 279,673 | 5.44 | 116,052 | 5.00 | 2.13 | 31 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN