| Macro-sector: Commodities | Band: 20 | High52 Price: 14,284.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 10,766.0; Drift%: 4.14 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 8,798.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 4,155,268 | Low52 Date: 29-May-2025 | SHP: 74.99 / 0.49 / 2.75 / 21.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11,296.85 / 9,223.2 | Month: 10,090.5 / 8,798.5 | Week: 11,750.0 / 10,294.0 | Day: 11,604.0 / 11,170.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 11,547.00 | 11,604.00 | 11,170.00 | 11,231.00 | 11,271.14 | -2.13 | 4,666.00 | 2,775 | 1.96 | 1,025 | 1.47 | 1.16 | 11 |
| 2 | 10-Jul | 11,483.00 | 11,509.00 | 11,222.00 | 11,476.00 | 11,379.06 | 0.59 | 4,768.00 | 2,187 | 1.54 | 955 | 1.37 | 1.09 | 11 |
| 3 | 09-Jul | 11,400.00 | 11,590.00 | 11,302.00 | 11,409.00 | 11,469.60 | 1.16 | 4,740.00 | 3,852 | 2.71 | 873 | 1.25 | 1.00 | 10 |
| 4 | 08-Jul | 11,320.00 | 11,614.00 | 11,212.00 | 11,278.00 | 11,421.01 | 0.28 | 4,686.00 | 5,445 | 3.84 | 1,497 | 2.15 | 1.71 | 17 |
| 5 | 07-Jul | 11,400.00 | 11,441.00 | 11,211.00 | 11,247.00 | 11,271.25 | -1.21 | 4,673.00 | 2,336 | 1.65 | 823 | 1.18 | 0.93 | 9 |
| 6 | 04-Jul | 11,390.00 | 11,659.00 | 11,187.00 | 11,385.00 | 11,418.98 | -0.04 | 4,730.00 | 4,264 | 3.00 | 1,289 | 1.85 | 1.47 | 14 |
| 7 | 03-Jul | 11,558.00 | 11,623.00 | 11,350.00 | 11,390.00 | 11,469.40 | -1.32 | 4,732.00 | 3,791 | 2.67 | 1,567 | 2.25 | 1.80 | 17 |
| 8 | 02-Jul | 11,032.00 | 11,750.00 | 11,032.00 | 11,542.00 | 11,437.02 | 4.62 | 4,796.00 | 22,613 | 15.94 | 5,677 | 8.14 | 6.49 | 63 |
| 9 | 01-Jul | 11,000.00 | 11,197.00 | 10,766.00 | 11,032.00 | 10,969.00 | 0.10 | 4,584.00 | 7,029 | 4.95 | 2,415 | 3.46 | 2.00 | 27 |
| 10 | 30-Jun | 10,298.50 | 11,150.00 | 10,294.00 | 11,020.50 | 10,859.13 | 7.00 | 4,579.31 | 18,869 | 13.30 | 5,144 | 7.38 | 5.59 | 57 |
| 11 | 27-Jun | 10,566.00 | 10,725.00 | 10,250.00 | 10,300.00 | 10,400.18 | -2.52 | 4,279.00 | 4,258 | 3.00 | 1,726 | 2.48 | 1.80 | 19 |
| 12 | 26-Jun | 10,143.50 | 10,687.00 | 10,137.00 | 10,566.00 | 10,531.18 | 4.84 | 4,390.00 | 19,050 | 13.42 | 4,481 | 6.43 | 4.72 | 50 |
| 13 | 25-Jun | 10,098.50 | 10,206.50 | 10,027.50 | 10,078.00 | 10,118.69 | 0.03 | 4,187.00 | 2,770 | 1.95 | 1,096 | 1.57 | 1.11 | 12 |
| 14 | 24-Jun | 10,081.50 | 10,275.00 | 10,025.00 | 10,074.50 | 10,160.86 | -0.07 | 4,186.22 | 3,735 | 2.63 | 696 | 1.00 | 0.71 | 8 |
| 15 | 23-Jun | 9,829.50 | 10,155.00 | 9,829.50 | 10,081.50 | 10,051.39 | 0.79 | 4,189.13 | 4,805 | 3.39 | 1,529 | 2.19 | 1.54 | 17 |
| 16 | 20-Jun | 10,190.50 | 10,355.00 | 9,900.00 | 10,002.50 | 10,142.79 | -1.36 | 4,156.31 | 5,457 | 3.85 | 1,553 | 2.23 | 1.58 | 17 |
| 17 | 19-Jun | 10,190.00 | 10,499.00 | 10,030.00 | 10,140.00 | 10,244.80 | -1.47 | 4,213.00 | 10,003 | 7.05 | 2,279 | 3.27 | 2.33 | 25 |
| 18 | 18-Jun | 10,423.50 | 10,450.00 | 10,112.00 | 10,291.00 | 10,277.11 | -1.27 | 4,276.00 | 9,595 | 6.76 | 2,067 | 2.97 | 2.12 | 23 |
| 19 | 17-Jun | 10,091.50 | 10,585.50 | 10,029.50 | 10,423.50 | 10,396.12 | 3.29 | 4,331.24 | 30,928 | 21.80 | 5,759 | 8.26 | 5.99 | 64 |
| 20 | 16-Jun | 9,260.00 | 10,240.00 | 9,215.00 | 10,091.50 | 10,007.61 | 12.28 | 4,193.29 | 100,729 | 70.99 | 21,259 | 30.50 | 21.28 | 235 |
| 21 | 13-Jun | 8,856.00 | 9,117.00 | 8,856.00 | 8,988.00 | 8,996.04 | 0.00 | 3,734.00 | 3,062 | 2.16 | 1,130 | 1.62 | 1.02 | 12 |
| 22 | 12-Jun | 8,999.00 | 9,025.00 | 8,935.50 | 8,988.00 | 8,983.19 | 0.33 | 3,734.00 | 1,958 | 1.38 | 1,177 | 1.69 | 1.06 | 13 |
| 23 | 11-Jun | 9,014.00 | 9,030.00 | 8,949.00 | 8,958.50 | 8,983.49 | 0.03 | 3,722.50 | 2,415 | 1.70 | 1,277 | 1.83 | 1.15 | 14 |
| 24 | 10-Jun | 8,960.00 | 9,045.00 | 8,942.50 | 8,956.00 | 8,986.30 | -0.04 | 3,721.00 | 2,083 | 1.47 | 1,199 | 1.72 | 1.08 | 13 |
| 25 | 09-Jun | 8,979.50 | 9,056.00 | 8,930.00 | 8,960.00 | 9,000.48 | 0.43 | 3,723.00 | 2,304 | 1.62 | 1,274 | 1.83 | 1.15 | 14 |
| 26 | 06-Jun | 8,911.50 | 9,002.50 | 8,899.50 | 8,921.50 | 8,950.05 | -0.23 | 3,707.12 | 2,171 | 1.53 | 1,110 | 1.59 | 0.99 | 12 |
| 27 | 05-Jun | 9,022.00 | 9,066.00 | 8,902.00 | 8,942.00 | 8,960.34 | -0.42 | 3,715.00 | 2,340 | 1.65 | 1,300 | 1.87 | 1.16 | 14 |
| 28 | 04-Jun | 8,950.00 | 9,047.00 | 8,913.50 | 8,979.50 | 8,993.26 | 0.33 | 3,731.22 | 2,114 | 1.49 | 910 | 1.31 | 0.82 | 10 |
| 29 | 03-Jun | 9,127.00 | 9,130.00 | 8,900.00 | 8,950.00 | 8,983.27 | -0.96 | 3,718.00 | 5,340 | 3.76 | 2,566 | 3.68 | 2.31 | 28 |
| 30 | 02-Jun | 9,109.00 | 9,139.50 | 9,000.50 | 9,036.50 | 9,053.39 | -0.16 | 3,754.91 | 4,022 | 2.83 | 1,830 | 2.63 | 1.66 | 20 |
| 31 | 30-May | 8,946.00 | 9,159.50 | 8,910.50 | 9,051.00 | 9,059.85 | 1.83 | 3,760.00 | 9,838 | 6.93 | 5,082 | 7.29 | 4.60 | 56 |
| 32 | 29-May | 9,000.50 | 9,390.00 | 8,798.50 | 8,888.00 | 8,998.93 | -8.83 | 3,693.00 | 37,813 | 26.65 | 13,830 | 19.84 | 12.45 | 153 |
| 33 | 28-May | 9,972.50 | 10,051.00 | 9,713.50 | 9,748.50 | 9,848.14 | -2.14 | 4,050.76 | 2,762 | 1.95 | 1,347 | 1.93 | 1.33 | 15 |
| 34 | 27-May | 9,750.00 | 10,090.50 | 9,673.50 | 9,961.50 | 9,936.31 | 2.72 | 4,139.27 | 3,998 | 2.82 | 2,180 | 3.13 | 2.17 | 24 |
| 35 | 26-May | 9,758.50 | 9,800.00 | 9,649.50 | 9,698.00 | 9,704.04 | 0.03 | 4,029.00 | 2,506 | 1.77 | 1,257 | 1.80 | 1.22 | 14 |
| 36 | 23-May | 9,917.00 | 9,936.00 | 9,599.50 | 9,695.50 | 9,769.15 | -2.18 | 4,028.74 | 2,437 | 1.72 | 1,157 | 1.66 | 1.13 | 13 |
| 37 | 22-May | 9,863.00 | 9,992.50 | 9,750.00 | 9,911.50 | 9,900.49 | 1.00 | 4,118.49 | 3,229 | 2.28 | 1,405 | 2.02 | 1.39 | 16 |
| 38 | 21-May | 9,738.50 | 9,869.50 | 9,649.00 | 9,813.00 | 9,796.39 | 1.42 | 4,077.00 | 2,401 | 1.69 | 1,363 | 1.96 | 1.34 | 15 |
| 39 | 20-May | 9,687.00 | 9,859.50 | 9,637.00 | 9,676.00 | 9,734.00 | -0.12 | 4,020.00 | 3,011 | 2.12 | 1,428 | 2.05 | 1.00 | 16 |
| 40 | 19-May | 9,533.00 | 9,787.00 | 9,479.50 | 9,687.50 | 9,595.88 | 1.60 | 4,025.42 | 5,871 | 4.14 | 3,020 | 4.33 | 2.90 | 33 |
| 41 | 16-May | 9,500.00 | 9,649.50 | 9,490.00 | 9,535.00 | 9,555.20 | -0.02 | 3,962.00 | 2,778 | 1.96 | 1,354 | 1.94 | 1.29 | 15 |
| 42 | 15-May | 9,510.00 | 9,845.00 | 9,478.00 | 9,536.50 | 9,658.55 | 0.29 | 3,962.67 | 5,101 | 3.59 | 2,629 | 3.77 | 2.54 | 29 |
| 43 | 14-May | 9,544.00 | 9,544.00 | 9,430.00 | 9,509.00 | 9,495.57 | 0.72 | 3,951.00 | 1,418 | 1.00 | 802 | 1.15 | 0.76 | 9 |
| 44 | 13-May | 9,510.00 | 9,520.00 | 9,392.50 | 9,441.00 | 9,476.06 | -0.75 | 3,922.00 | 2,819 | 1.99 | 1,926 | 2.76 | 1.83 | 21 |
| 45 | 12-May | 9,300.00 | 9,600.00 | 9,075.00 | 9,512.50 | 9,434.13 | 5.61 | 3,952.70 | 3,877 | 2.73 | 2,073 | 2.97 | 1.96 | 23 |
| 46 | 09-May | 9,008.00 | 9,180.00 | 8,915.00 | 9,007.50 | 9,022.47 | -1.93 | 3,742.86 | 3,803 | 2.68 | 1,917 | 2.75 | 1.73 | 21 |
| 47 | 08-May | 9,470.00 | 9,500.00 | 9,150.00 | 9,185.00 | 9,291.55 | -2.90 | 3,816.00 | 2,397 | 1.69 | 1,510 | 2.17 | 1.40 | 17 |
| 48 | 07-May | 9,270.50 | 9,495.00 | 9,210.50 | 9,459.50 | 9,413.92 | 1.99 | 3,930.68 | 5,034 | 3.55 | 2,809 | 4.03 | 2.64 | 31 |
| 49 | 06-May | 9,400.00 | 9,448.00 | 9,261.00 | 9,275.00 | 9,350.01 | -1.19 | 3,854.00 | 1,506 | 1.06 | 794 | 1.14 | 0.74 | 9 |
| 50 | 05-May | 9,402.00 | 9,534.00 | 9,372.00 | 9,386.50 | 9,434.90 | -0.16 | 3,900.34 | 3,465 | 2.44 | 2,215 | 3.18 | 2.09 | 24 |
| 51 | 02-May | 9,486.00 | 9,577.00 | 9,350.50 | 9,402.00 | 9,448.03 | -0.89 | 3,906.00 | 2,787 | 1.96 | 1,117 | 1.60 | 1.06 | 12 |
| 52 | 30-Apr | 9,663.00 | 9,663.00 | 9,437.00 | 9,486.00 | 9,499.71 | -1.20 | 3,941.00 | 1,621 | 1.14 | 1,023 | 1.47 | 0.97 | 11 |
| 53 | 29-Apr | 9,556.00 | 9,682.00 | 9,556.00 | 9,601.00 | 9,602.74 | 0.47 | 3,989.00 | 2,117 | 1.49 | 1,368 | 1.96 | 1.31 | 15 |
| 54 | 28-Apr | 9,876.00 | 9,910.00 | 9,520.00 | 9,556.00 | 9,688.14 | -3.24 | 3,970.00 | 5,274 | 3.72 | 2,969 | 4.26 | 2.88 | 33 |
| 55 | 25-Apr | 9,850.00 | 9,979.00 | 9,646.00 | 9,876.00 | 9,805.97 | 0.67 | 4,103.00 | 4,029 | 2.84 | 1,761 | 2.53 | 1.73 | 19 |
| 56 | 24-Apr | 9,955.00 | 10,021.00 | 9,771.00 | 9,810.00 | 9,860.19 | -1.81 | 4,076.00 | 3,091 | 2.18 | 1,960 | 2.81 | 1.93 | 22 |
| 57 | 23-Apr | 10,072.00 | 10,185.00 | 9,885.00 | 9,991.00 | 9,992.69 | -0.29 | 4,151.00 | 4,238 | 2.99 | 2,528 | 3.63 | 2.53 | 28 |
| 58 | 22-Apr | 9,969.00 | 10,132.00 | 9,790.00 | 10,020.00 | 9,893.49 | 0.52 | 4,163.00 | 6,440 | 4.54 | 2,619 | 3.76 | 2.59 | 29 |
| 59 | 21-Apr | 10,040.00 | 10,127.00 | 9,943.00 | 9,968.00 | 10,009.88 | -0.64 | 4,141.00 | 2,562 | 1.81 | 1,128 | 1.62 | 1.13 | 12 |
| 60 | 17-Apr | 9,779.00 | 10,199.00 | 9,677.00 | 10,032.00 | 10,042.17 | 3.24 | 4,168.00 | 4,289 | 3.02 | 1,614 | 2.32 | 1.62 | 18 |
| 61 | 16-Apr | 9,730.00 | 9,898.00 | 9,660.00 | 9,717.00 | 9,794.88 | -0.29 | 4,037.00 | 2,828 | 1.99 | 1,649 | 2.37 | 1.62 | 18 |
| 62 | 15-Apr | 9,718.00 | 9,800.00 | 9,423.00 | 9,745.00 | 9,623.49 | 1.70 | 4,049.00 | 8,323 | 5.87 | 3,538 | 5.08 | 3.40 | 39 |
| 63 | 11-Apr | 9,775.00 | 9,775.00 | 9,381.20 | 9,582.15 | 9,529.57 | 3.18 | 3,981.64 | 6,293 | 4.43 | 2,488 | 3.57 | 2.37 | 27 |
| 64 | 09-Apr | 9,980.20 | 10,034.85 | 9,180.05 | 9,286.65 | 9,546.96 | -7.92 | 3,858.85 | 11,739 | 8.27 | 5,586 | 8.01 | 5.33 | 61 |
| 65 | 08-Apr | 10,100.00 | 10,299.95 | 9,877.15 | 10,085.10 | 10,068.49 | 3.07 | 4,190.63 | 2,021 | 1.42 | 837 | 1.20 | 0.84 | 9 |
| 66 | 07-Apr | 9,999.00 | 10,222.30 | 9,700.00 | 9,784.40 | 9,847.47 | -6.55 | 4,065.68 | 3,642 | 2.57 | 1,417 | 2.03 | 1.40 | 16 |
| 67 | 04-Apr | 10,812.75 | 10,947.90 | 10,326.00 | 10,469.65 | 10,470.19 | -2.98 | 4,350.42 | 1,998 | 1.41 | 890 | 1.28 | 0.93 | 10 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL