| Macro-sector: Commodities | Band: 20 | High52 Price: 12,200.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Nov-2024 | Bumper: 10,620.0; Drift%: -5.75 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 8,798.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 4,155,268 | Low52 Date: 29-May-2025 | SHP: 74.99 / 0.47 / 2.75 / 21.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11,296.85 / 9,223.2 | Month: 10,343.0 / 9,744.0 | Week: 11,288.0 / 10,722.0 | Day: 10,291.0 / 9,980.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 10,036.00 | 10,291.00 | 9,980.00 | 10,043.00 | 10,066.53 | -5.81 | 4,173.00 | 18,514 | 26.68 | 8,658 | 29.65 | 8.72 | 96 |
| 2 | 11-Nov | 10,602.00 | 10,738.00 | 10,500.00 | 10,662.00 | 10,597.89 | 0.23 | 4,430.00 | 4,692 | 6.76 | 1,711 | 5.86 | 1.81 | 19 |
| 3 | 10-Nov | 10,980.00 | 11,040.00 | 10,577.00 | 10,638.00 | 10,787.53 | -3.09 | 4,420.00 | 6,440 | 9.28 | 2,974 | 10.18 | 3.21 | 33 |
| 4 | 07-Nov | 10,955.00 | 11,038.00 | 10,829.00 | 10,977.00 | 10,911.62 | 1.00 | 4,561.00 | 3,947 | 5.69 | 1,529 | 5.24 | 1.67 | 17 |
| 5 | 06-Nov | 11,359.00 | 11,359.00 | 10,837.00 | 10,868.00 | 10,964.62 | -2.24 | 4,515.00 | 6,597 | 9.51 | 2,363 | 8.09 | 2.59 | 26 |
| 6 | 04-Nov | 10,650.00 | 11,213.00 | 10,650.00 | 11,117.00 | 11,042.86 | 3.69 | 4,619.00 | 14,534 | 20.94 | 4,943 | 16.93 | 5.46 | 55 |
| 7 | 03-Nov | 10,850.00 | 10,850.00 | 10,620.00 | 10,721.00 | 10,703.09 | -1.20 | 4,454.00 | 5,326 | 7.67 | 2,670 | 9.14 | 2.86 | 30 |
| 8 | 31-Oct | 10,900.00 | 10,900.00 | 10,727.50 | 10,851.00 | 10,806.68 | 0.22 | 4,508.00 | 5,082 | 7.32 | 2,146 | 7.35 | 2.32 | 24 |
| 9 | 30-Oct | 10,899.50 | 10,974.00 | 10,803.00 | 10,827.50 | 10,853.35 | -0.70 | 4,499.12 | 5,126 | 7.39 | 2,090 | 7.16 | 2.27 | 23 |
| 10 | 29-Oct | 11,090.00 | 11,213.50 | 10,847.00 | 10,903.50 | 10,989.50 | -1.49 | 4,530.70 | 7,663 | 11.04 | 3,394 | 11.62 | 3.73 | 38 |
| 11 | 28-Oct | 10,940.00 | 11,185.00 | 10,940.00 | 11,068.00 | 11,047.43 | 1.47 | 4,599.00 | 21,666 | 31.22 | 5,573 | 19.09 | 6.16 | 62 |
| 12 | 27-Oct | 10,899.50 | 11,288.00 | 10,722.00 | 10,908.00 | 11,000.13 | -7.31 | 4,532.00 | 58,610 | 84.45 | 14,195 | 48.61 | 15.61 | 157 |
| 13 | 24-Oct | 11,752.00 | 11,950.00 | 11,530.00 | 11,768.00 | 11,728.27 | 1.22 | 4,889.00 | 55,215 | 79.56 | 16,004 | 54.81 | 18.77 | 177 |
| 14 | 23-Oct | 10,910.50 | 11,778.00 | 10,899.50 | 11,626.00 | 11,369.46 | 8.49 | 4,830.00 | 67,293 | 96.96 | 20,393 | 69.84 | 23.19 | 226 |
| 15 | 21-Oct | 10,500.00 | 10,800.00 | 10,450.00 | 10,716.00 | 10,646.86 | 5.84 | 4,452.00 | 21,433 | 30.88 | 10,024 | 34.33 | 10.67 | 111 |
| 16 | 20-Oct | 10,625.00 | 10,999.00 | 9,911.50 | 10,124.50 | 10,240.47 | 3.10 | 4,207.00 | 87,597 | 126.22 | 20,940 | 71.71 | 21.44 | 232 |
| 17 | 17-Oct | 9,485.50 | 10,100.00 | 9,485.50 | 9,820.50 | 9,873.13 | 3.53 | 4,080.68 | 10,035 | 14.46 | 2,566 | 8.79 | 2.53 | 28 |
| 18 | 16-Oct | 9,517.00 | 9,593.00 | 9,381.00 | 9,485.50 | 9,507.72 | -0.08 | 3,941.48 | 1,302 | 1.88 | 654 | 2.24 | 0.62 | 7 |
| 19 | 15-Oct | 9,455.00 | 9,641.50 | 9,455.00 | 9,493.00 | 9,518.72 | 0.91 | 3,944.00 | 2,287 | 3.30 | 1,491 | 5.11 | 1.42 | 17 |
| 20 | 14-Oct | 9,694.00 | 9,694.00 | 9,310.00 | 9,407.00 | 9,439.57 | -2.39 | 3,908.00 | 3,261 | 4.70 | 2,081 | 7.13 | 1.96 | 23 |
| 21 | 13-Oct | 9,808.00 | 9,808.00 | 9,601.00 | 9,637.50 | 9,685.58 | -1.10 | 4,004.64 | 1,269 | 1.83 | 808 | 2.77 | 0.78 | 9 |
| 22 | 10-Oct | 9,615.00 | 9,769.00 | 9,615.00 | 9,745.00 | 9,724.45 | 1.61 | 4,049.00 | 1,115 | 1.61 | 609 | 2.09 | 0.59 | 7 |
| 23 | 09-Oct | 9,898.00 | 9,900.00 | 9,580.00 | 9,591.00 | 9,661.54 | -2.39 | 3,985.00 | 2,497 | 3.60 | 1,484 | 5.08 | 1.43 | 16 |
| 24 | 08-Oct | 9,940.50 | 10,000.00 | 9,801.50 | 9,825.50 | 9,876.48 | -1.11 | 4,082.76 | 1,123 | 1.62 | 721 | 2.47 | 0.71 | 8 |
| 25 | 07-Oct | 10,002.00 | 10,002.00 | 9,881.00 | 9,936.00 | 9,935.32 | -0.06 | 4,128.00 | 1,976 | 2.85 | 1,496 | 5.12 | 1.49 | 17 |
| 26 | 06-Oct | 10,000.00 | 10,003.50 | 9,895.50 | 9,941.50 | 9,949.56 | -0.84 | 4,130.96 | 735 | 1.06 | 330 | 1.13 | 0.33 | 4 |
| 27 | 03-Oct | 10,145.00 | 10,225.00 | 9,976.00 | 10,026.00 | 10,048.26 | 0.31 | 4,166.00 | 1,215 | 1.75 | 673 | 2.30 | 0.68 | 7 |
| 28 | 01-Oct | 9,895.00 | 10,054.00 | 9,892.50 | 9,995.00 | 9,984.66 | 1.15 | 4,153.00 | 960 | 1.38 | 538 | 1.84 | 0.54 | 6 |
| 29 | 30-Sep | 9,911.00 | 9,966.00 | 9,861.00 | 9,881.00 | 9,902.59 | -0.29 | 4,105.00 | 828 | 1.19 | 448 | 1.53 | 0.44 | 5 |
| 30 | 29-Sep | 9,977.00 | 10,043.00 | 9,900.00 | 9,910.00 | 9,968.16 | -0.38 | 4,117.00 | 996 | 1.44 | 522 | 1.79 | 0.52 | 6 |
| 31 | 26-Sep | 10,000.00 | 10,080.00 | 9,900.00 | 9,948.00 | 9,988.40 | -1.21 | 4,133.00 | 1,195 | 1.72 | 593 | 2.03 | 0.59 | 7 |
| 32 | 25-Sep | 10,128.00 | 10,155.00 | 10,000.00 | 10,070.00 | 10,077.81 | 0.07 | 4,184.00 | 3,113 | 4.49 | 1,940 | 6.64 | 1.96 | 22 |
| 33 | 24-Sep | 10,010.00 | 10,154.00 | 10,010.00 | 10,063.00 | 10,097.82 | 0.21 | 4,181.00 | 2,346 | 3.38 | 1,178 | 4.03 | 1.19 | 13 |
| 34 | 23-Sep | 9,986.00 | 10,200.00 | 9,902.00 | 10,042.00 | 10,061.12 | 0.36 | 4,172.00 | 2,863 | 4.13 | 1,778 | 6.09 | 1.79 | 20 |
| 35 | 22-Sep | 9,940.00 | 10,029.00 | 9,744.00 | 10,006.00 | 9,936.15 | 0.66 | 4,157.00 | 2,389 | 3.44 | 1,491 | 5.11 | 1.48 | 17 |
| 36 | 19-Sep | 10,037.00 | 10,230.00 | 9,921.00 | 9,940.00 | 10,039.33 | -0.97 | 4,130.00 | 3,256 | 4.69 | 1,541 | 5.28 | 1.55 | 17 |
| 37 | 18-Sep | 10,111.00 | 10,148.00 | 10,013.00 | 10,037.00 | 10,075.36 | -0.72 | 4,170.00 | 2,173 | 3.13 | 1,483 | 5.08 | 1.49 | 16 |
| 38 | 17-Sep | 10,196.00 | 10,196.00 | 10,062.00 | 10,110.00 | 10,124.21 | -0.25 | 4,200.00 | 1,628 | 2.35 | 803 | 2.75 | 0.81 | 9 |
| 39 | 16-Sep | 10,198.00 | 10,210.00 | 9,980.00 | 10,135.00 | 10,074.56 | 0.20 | 4,211.00 | 2,523 | 3.64 | 1,397 | 4.78 | 1.41 | 15 |
| 40 | 15-Sep | 10,118.00 | 10,234.00 | 10,056.00 | 10,115.00 | 10,149.81 | 0.62 | 4,203.00 | 1,059 | 1.53 | 508 | 1.74 | 0.52 | 6 |
| 41 | 12-Sep | 10,100.00 | 10,250.00 | 9,911.00 | 10,053.00 | 10,123.33 | 0.18 | 4,177.00 | 2,575 | 3.71 | 1,350 | 4.62 | 1.37 | 15 |
| 42 | 11-Sep | 10,235.00 | 10,240.00 | 10,002.00 | 10,035.00 | 10,112.28 | -1.76 | 4,169.00 | 1,739 | 2.51 | 764 | 2.62 | 0.77 | 8 |
| 43 | 10-Sep | 10,067.00 | 10,343.00 | 10,067.00 | 10,215.00 | 10,205.54 | 1.49 | 4,244.00 | 1,479 | 2.13 | 758 | 2.60 | 0.77 | 8 |
| 44 | 09-Sep | 10,000.00 | 10,149.00 | 9,980.00 | 10,065.00 | 10,033.50 | 1.14 | 4,182.00 | 1,326 | 1.91 | 841 | 2.88 | 0.84 | 9 |
| 45 | 08-Sep | 10,076.00 | 10,130.00 | 9,911.00 | 9,952.00 | 9,982.38 | -0.76 | 4,135.00 | 1,667 | 2.40 | 887 | 3.04 | 0.89 | 10 |
| 46 | 05-Sep | 10,194.00 | 10,194.00 | 10,000.00 | 10,028.00 | 10,061.21 | -1.34 | 4,166.00 | 891 | 1.28 | 467 | 1.60 | 0.47 | 5 |
| 47 | 04-Sep | 10,200.00 | 10,289.00 | 10,129.00 | 10,164.00 | 10,177.82 | 0.10 | 4,223.00 | 1,443 | 2.08 | 820 | 2.81 | 0.83 | 9 |
| 48 | 03-Sep | 10,180.00 | 10,248.00 | 9,750.00 | 10,154.00 | 10,171.96 | -0.24 | 4,219.00 | 2,936 | 4.23 | 1,862 | 6.38 | 1.89 | 21 |
| 49 | 02-Sep | 10,150.00 | 10,246.00 | 10,125.00 | 10,178.00 | 10,177.79 | 0.28 | 4,229.00 | 1,396 | 2.01 | 547 | 1.87 | 0.56 | 6 |
| 50 | 01-Sep | 10,125.00 | 10,220.00 | 10,060.00 | 10,150.00 | 10,150.53 | 0.89 | 4,217.00 | 693 | 1.00 | 291 | 1.00 | 0.30 | 3 |
| 51 | 29-Aug | 10,161.00 | 10,236.00 | 10,000.00 | 10,060.00 | 10,131.74 | -0.98 | 4,180.00 | 1,786 | 2.57 | 736 | 2.52 | 0.75 | 8 |
| 52 | 28-Aug | 10,339.00 | 10,339.00 | 10,101.00 | 10,160.00 | 10,187.53 | -1.73 | 4,221.00 | 1,901 | 2.74 | 916 | 3.14 | 0.93 | 10 |
| 53 | 26-Aug | 10,338.00 | 10,479.00 | 10,020.00 | 10,339.00 | 10,272.02 | 1.15 | 4,296.00 | 5,405 | 7.79 | 2,612 | 8.95 | 2.68 | 29 |
| 54 | 25-Aug | 10,536.00 | 10,555.00 | 10,053.00 | 10,221.00 | 10,322.00 | -2.07 | 4,247.00 | 3,405 | 4.91 | 1,683 | 5.76 | 1.00 | 19 |
| 55 | 22-Aug | 10,750.00 | 10,757.00 | 10,402.00 | 10,437.00 | 10,519.25 | -2.25 | 4,336.00 | 4,622 | 6.66 | 2,306 | 7.90 | 2.43 | 26 |
| 56 | 21-Aug | 10,875.00 | 11,075.00 | 10,600.00 | 10,677.00 | 10,763.31 | -1.82 | 4,436.00 | 3,634 | 5.24 | 1,364 | 4.67 | 1.47 | 15 |
| 57 | 20-Aug | 10,935.00 | 11,049.00 | 10,810.00 | 10,875.00 | 10,918.16 | 0.10 | 4,518.00 | 2,222 | 3.20 | 1,153 | 3.95 | 1.26 | 13 |
| 58 | 19-Aug | 10,976.00 | 11,126.00 | 10,818.00 | 10,864.00 | 10,962.33 | -0.38 | 4,514.00 | 2,224 | 3.20 | 933 | 3.20 | 1.02 | 10 |
| 59 | 18-Aug | 11,022.00 | 11,270.00 | 10,850.00 | 10,905.00 | 11,015.96 | -1.02 | 4,531.00 | 3,967 | 5.72 | 1,669 | 5.72 | 1.84 | 19 |
| 60 | 14-Aug | 11,361.00 | 11,422.00 | 10,900.00 | 11,017.00 | 11,170.11 | -2.83 | 4,577.00 | 5,204 | 7.50 | 2,474 | 8.47 | 2.76 | 27 |
| 61 | 13-Aug | 12,000.00 | 12,000.00 | 11,170.00 | 11,338.00 | 11,519.17 | -1.40 | 4,711.00 | 20,399 | 29.39 | 6,304 | 21.59 | 7.26 | 70 |
| 62 | 12-Aug | 11,355.00 | 11,718.00 | 11,350.00 | 11,499.00 | 11,524.88 | 0.50 | 4,778.00 | 10,450 | 15.06 | 4,526 | 15.50 | 5.22 | 50 |
| 63 | 11-Aug | 10,532.00 | 11,599.00 | 10,531.00 | 11,442.00 | 11,121.11 | 9.35 | 4,754.00 | 18,209 | 26.24 | 5,746 | 19.68 | 6.39 | 64 |
| 64 | 08-Aug | 10,624.00 | 11,048.00 | 10,355.00 | 10,464.00 | 10,731.08 | -0.86 | 4,348.00 | 5,308 | 7.65 | 1,727 | 5.91 | 1.85 | 19 |
| 65 | 07-Aug | 10,605.00 | 10,850.00 | 10,423.00 | 10,555.00 | 10,637.87 | 0.19 | 4,385.00 | 5,074 | 7.31 | 1,824 | 6.25 | 1.94 | 20 |
| 66 | 06-Aug | 10,677.00 | 10,785.00 | 10,500.00 | 10,535.00 | 10,589.02 | -2.02 | 4,377.00 | 1,856 | 2.67 | 1,106 | 3.79 | 1.17 | 12 |
| 67 | 05-Aug | 10,900.00 | 10,978.00 | 10,653.00 | 10,752.00 | 10,788.05 | -1.19 | 4,467.00 | 2,660 | 3.83 | 1,019 | 3.49 | 1.10 | 11 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL