| Macro-sector: Commodities | Band: 20 | High52 Price: 14,284.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 8,632.55 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 4,155,268 | Low52 Date: 03-Apr-2024 | SHP: 74.99 / 0.45 / 2.6 / 21.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11,296.85 / 9,223.2 | Month: 11,296.85 / 9,600.0 | Week: 11,219.95 / 10,360.15 | Day: 10,829.0 / 10,496.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 10,812.75 | 10,947.90 | 10,326.00 | 10,469.65 | 10,470.19 | -2.98 | 4,350.42 | 1,998 | 1.70 | 890 | 1.70 | 0.93 | 0.10 |
| 2 | 03-Apr | 10,500.00 | 10,829.00 | 10,496.70 | 10,791.55 | 10,680.17 | 1.53 | 4,484.18 | 1,174 | 1.00 | 521 | 1.00 | 0.56 | 0.06 |
| 3 | 02-Apr | 10,273.05 | 10,800.00 | 10,243.15 | 10,628.90 | 10,630.77 | 3.48 | 4,416.59 | 2,808 | 2.39 | 1,021 | 1.96 | 1.09 | 0.11 |
| 4 | 01-Apr | 10,500.00 | 10,743.90 | 10,110.00 | 10,271.30 | 10,439.75 | -2.90 | 4,268.00 | 3,461 | 2.95 | 1,760 | 3.37 | 1.84 | 0.19 |
| 5 | 28-Mar | 10,630.70 | 10,812.95 | 10,435.20 | 10,578.55 | 10,625.53 | -0.49 | 4,395.67 | 2,122 | 1.81 | 769 | 1.47 | 0.82 | 0.08 |
| 6 | 27-Mar | 10,950.00 | 10,950.00 | 10,529.15 | 10,630.75 | 10,691.13 | -2.67 | 4,417.36 | 4,131 | 3.52 | 1,659 | 3.18 | 1.77 | 0.18 |
| 7 | 26-Mar | 10,962.70 | 11,219.95 | 10,799.90 | 10,922.60 | 11,059.51 | -1.07 | 4,538.63 | 4,231 | 3.60 | 1,539 | 2.95 | 1.70 | 0.17 |
| 8 | 25-Mar | 10,660.10 | 11,210.00 | 10,459.90 | 11,041.15 | 10,968.61 | 4.22 | 4,587.89 | 8,117 | 6.91 | 3,709 | 7.11 | 4.07 | 0.41 |
| 9 | 24-Mar | 10,386.00 | 10,824.00 | 10,360.15 | 10,593.95 | 10,623.45 | 3.62 | 4,402.07 | 5,660 | 4.82 | 2,749 | 5.27 | 2.92 | 0.30 |
| 10 | 21-Mar | 10,252.40 | 10,428.65 | 10,111.00 | 10,224.20 | 10,260.76 | 0.49 | 4,248.43 | 4,814 | 4.10 | 2,513 | 4.81 | 2.58 | 0.28 |
| 11 | 20-Mar | 10,225.00 | 10,270.00 | 10,120.00 | 10,173.85 | 10,196.55 | 0.25 | 4,227.51 | 1,549 | 1.32 | 892 | 1.71 | 0.91 | 0.10 |
| 12 | 19-Mar | 10,150.00 | 10,319.95 | 10,111.00 | 10,148.75 | 10,203.76 | 0.04 | 4,217.08 | 2,130 | 1.81 | 1,316 | 2.52 | 1.34 | 0.14 |
| 13 | 18-Mar | 10,050.00 | 10,250.00 | 10,032.00 | 10,144.95 | 10,133.02 | 1.13 | 4,215.50 | 2,647 | 2.25 | 2,074 | 3.97 | 2.10 | 0.23 |
| 14 | 17-Mar | 10,081.70 | 10,100.00 | 9,911.05 | 10,031.50 | 10,016.51 | 0.45 | 4,168.36 | 1,522 | 1.30 | 792 | 1.52 | 0.79 | 0.09 |
| 15 | 13-Mar | 10,175.00 | 10,175.00 | 9,916.00 | 9,986.85 | 10,038.07 | -0.87 | 4,149.80 | 1,509 | 1.28 | 947 | 1.81 | 0.95 | 0.10 |
| 16 | 12-Mar | 10,365.00 | 10,489.70 | 10,010.00 | 10,074.65 | 10,133.10 | -3.75 | 4,186.29 | 2,764 | 2.35 | 1,474 | 2.82 | 1.49 | 0.16 |
| 17 | 11-Mar | 10,400.00 | 10,549.95 | 10,114.35 | 10,467.25 | 10,344.45 | -0.11 | 4,349.42 | 2,328 | 1.98 | 1,216 | 2.33 | 1.26 | 0.13 |
| 18 | 10-Mar | 11,212.55 | 11,212.55 | 10,225.00 | 10,478.55 | 10,788.14 | -5.94 | 4,354.12 | 2,216 | 1.89 | 1,136 | 2.18 | 1.23 | 0.12 |
| 19 | 07-Mar | 10,499.00 | 11,296.85 | 10,375.30 | 11,140.15 | 10,922.45 | 6.16 | 4,629.03 | 4,629 | 3.94 | 2,214 | 4.24 | 2.42 | 0.24 |
| 20 | 06-Mar | 10,349.00 | 10,589.95 | 10,292.95 | 10,493.50 | 10,449.15 | 1.51 | 4,360.33 | 1,625 | 1.38 | 730 | 1.40 | 0.76 | 0.08 |
| 21 | 05-Mar | 9,713.00 | 10,400.00 | 9,713.00 | 10,337.30 | 10,201.69 | 6.72 | 4,295.43 | 3,814 | 3.25 | 1,715 | 3.29 | 1.75 | 0.19 |
| 22 | 04-Mar | 9,776.50 | 9,999.00 | 9,650.00 | 9,686.50 | 9,820.67 | -2.21 | 4,025.00 | 1,440 | 1.23 | 812 | 1.56 | 0.80 | 0.09 |
| 23 | 03-Mar | 9,670.00 | 10,210.45 | 9,600.00 | 9,905.30 | 9,804.36 | 1.35 | 4,115.92 | 2,500 | 2.13 | 1,376 | 2.64 | 1.35 | 0.15 |
| 24 | 28-Feb | 9,909.00 | 9,960.00 | 9,675.05 | 9,773.25 | 9,803.87 | -2.55 | 4,061.05 | 1,762 | 1.50 | 930 | 1.78 | 0.91 | 0.10 |
| 25 | 27-Feb | 10,233.00 | 10,233.00 | 9,958.00 | 10,028.85 | 10,121.36 | -2.00 | 4,167.26 | 1,914 | 1.63 | 1,240 | 2.38 | 1.26 | 0.14 |
| 26 | 25-Feb | 10,239.00 | 10,310.00 | 10,186.35 | 10,233.05 | 10,229.89 | -0.83 | 4,252.11 | 630 | 0.54 | 397 | 0.76 | 0.41 | 0.04 |
| 27 | 24-Feb | 10,275.05 | 10,449.95 | 9,940.00 | 10,319.15 | 10,226.11 | 0.62 | 4,287.88 | 1,938 | 1.65 | 969 | 1.86 | 0.99 | 0.11 |
| 28 | 21-Feb | 10,079.35 | 10,509.10 | 9,948.05 | 10,256.05 | 10,256.90 | 2.26 | 4,261.66 | 4,103 | 3.49 | 2,034 | 3.90 | 2.09 | 0.22 |
| 29 | 20-Feb | 9,851.60 | 10,084.45 | 9,841.05 | 10,029.25 | 9,981.85 | 1.79 | 4,167.42 | 1,058 | 0.90 | 548 | 1.05 | 0.55 | 0.06 |
| 30 | 19-Feb | 9,803.35 | 10,034.95 | 9,720.05 | 9,853.15 | 9,887.58 | -0.63 | 4,094.25 | 1,527 | 1.30 | 687 | 1.32 | 0.68 | 0.08 |
| 31 | 18-Feb | 10,262.05 | 10,310.00 | 9,775.00 | 9,915.40 | 9,898.26 | -3.35 | 4,120.11 | 2,026 | 1.72 | 1,028 | 1.97 | 1.02 | 0.11 |
| 32 | 17-Feb | 9,925.00 | 10,328.35 | 9,733.00 | 10,259.15 | 10,170.99 | 2.26 | 4,262.95 | 4,293 | 3.65 | 2,420 | 4.64 | 2.46 | 0.27 |
| 33 | 14-Feb | 10,349.95 | 10,349.95 | 9,808.10 | 10,032.75 | 10,071.46 | 1.22 | 4,168.88 | 5,902 | 5.02 | 2,168 | 4.15 | 2.18 | 0.24 |
| 34 | 13-Feb | 9,701.00 | 10,108.85 | 9,701.00 | 9,912.25 | 9,909.85 | 1.25 | 4,118.81 | 1,489 | 1.27 | 635 | 1.22 | 0.63 | 0.07 |
| 35 | 12-Feb | 9,521.00 | 9,949.95 | 9,366.00 | 9,790.00 | 9,559.76 | 2.13 | 4,068.00 | 1,785 | 1.52 | 737 | 1.41 | 0.70 | 0.08 |
| 36 | 11-Feb | 10,230.00 | 10,248.25 | 9,451.00 | 9,586.10 | 9,749.05 | -5.83 | 3,983.28 | 5,120 | 4.36 | 2,879 | 5.52 | 2.81 | 0.32 |
| 37 | 10-Feb | 10,061.30 | 10,220.00 | 9,878.55 | 10,179.80 | 10,104.97 | 1.18 | 4,229.98 | 2,085 | 1.77 | 1,336 | 2.56 | 1.35 | 0.15 |
| 38 | 07-Feb | 10,125.95 | 10,125.95 | 9,980.00 | 10,061.30 | 10,045.91 | -0.64 | 4,180.74 | 740 | 0.63 | 364 | 0.70 | 0.37 | 0.04 |
| 39 | 06-Feb | 10,268.80 | 10,268.80 | 10,065.00 | 10,125.95 | 10,160.90 | -1.00 | 4,207.60 | 476 | 0.41 | 259 | 0.50 | 0.26 | 0.03 |
| 40 | 05-Feb | 10,065.85 | 10,298.00 | 10,001.25 | 10,227.95 | 10,197.15 | 1.34 | 4,249.99 | 2,394 | 2.04 | 1,973 | 3.78 | 2.01 | 0.22 |
| 41 | 04-Feb | 9,999.95 | 10,258.25 | 9,954.10 | 10,092.65 | 10,148.70 | 1.15 | 4,193.77 | 2,136 | 1.82 | 1,346 | 2.58 | 1.37 | 0.15 |
| 42 | 03-Feb | 10,192.95 | 10,260.40 | 9,856.15 | 9,978.35 | 10,054.56 | -2.30 | 4,146.27 | 1,569 | 1.34 | 667 | 1.28 | 0.67 | 0.07 |
| 43 | 01-Feb | 10,319.00 | 10,538.65 | 10,022.10 | 10,213.35 | 10,326.01 | -0.46 | 4,243.92 | 1,219 | 1.04 | 407 | 0.78 | 0.42 | 0.04 |
| 44 | 31-Jan | 10,134.25 | 10,300.00 | 9,977.85 | 10,260.95 | 10,132.27 | 1.91 | 4,263.70 | 1,299 | 1.11 | 647 | 1.24 | 0.66 | 0.07 |
| 45 | 30-Jan | 10,144.65 | 10,250.00 | 9,937.50 | 10,068.80 | 10,092.47 | -0.75 | 4,183.86 | 671 | 0.57 | 238 | 0.46 | 0.24 | 0.03 |
| 46 | 29-Jan | 9,667.00 | 10,222.00 | 9,667.00 | 10,144.65 | 10,015.10 | 4.26 | 4,215.37 | 1,316 | 1.12 | 740 | 1.42 | 0.74 | 0.08 |
| 47 | 28-Jan | 10,111.40 | 10,204.20 | 9,650.00 | 9,730.55 | 9,839.59 | -4.64 | 4,043.30 | 2,197 | 1.87 | 1,001 | 1.92 | 0.98 | 0.11 |
| 48 | 27-Jan | 10,385.00 | 10,385.00 | 9,816.05 | 10,204.15 | 10,139.22 | -1.99 | 4,240.10 | 3,065 | 2.61 | 1,394 | 2.67 | 1.41 | 0.15 |
| 49 | 24-Jan | 10,257.70 | 10,529.95 | 10,201.20 | 10,411.30 | 10,426.22 | 1.50 | 4,326.17 | 2,294 | 1.95 | 1,217 | 2.33 | 1.27 | 0.13 |
| 50 | 23-Jan | 10,124.40 | 10,624.15 | 10,046.55 | 10,257.70 | 10,375.76 | 1.94 | 4,262.35 | 4,743 | 4.04 | 2,992 | 5.73 | 3.10 | 0.33 |
| 51 | 22-Jan | 10,378.30 | 10,378.30 | 9,880.00 | 10,059.10 | 10,065.65 | -2.63 | 4,179.83 | 4,090 | 3.48 | 2,498 | 4.79 | 2.51 | 0.27 |
| 52 | 21-Jan | 10,129.25 | 10,449.20 | 10,100.15 | 10,323.95 | 10,277.52 | 1.13 | 4,289.88 | 1,892 | 1.61 | 998 | 1.91 | 1.03 | 0.11 |
| 53 | 20-Jan | 9,975.00 | 10,228.20 | 9,850.45 | 10,206.95 | 10,054.66 | 2.18 | 4,241.26 | 1,609 | 1.37 | 956 | 1.83 | 0.96 | 0.10 |
| 54 | 17-Jan | 10,021.60 | 10,249.30 | 9,926.50 | 9,984.35 | 10,146.05 | 0.15 | 4,148.77 | 3,313 | 2.82 | 2,220 | 4.25 | 2.25 | 0.24 |
| 55 | 16-Jan | 9,700.50 | 10,140.90 | 9,700.50 | 9,969.15 | 10,006.92 | -0.51 | 4,142.45 | 2,309 | 1.97 | 1,144 | 2.19 | 1.14 | 0.13 |
| 56 | 15-Jan | 9,300.00 | 10,115.95 | 9,300.00 | 10,020.10 | 9,922.60 | 4.82 | 4,163.62 | 5,760 | 4.90 | 2,437 | 4.67 | 2.42 | 0.27 |
| 57 | 14-Jan | 9,315.00 | 9,638.95 | 9,315.00 | 9,537.50 | 9,488.99 | 1.85 | 3,963.09 | 2,068 | 1.76 | 1,288 | 2.47 | 1.22 | 0.14 |
| 58 | 13-Jan | 9,551.25 | 9,679.95 | 9,223.20 | 9,360.80 | 9,443.73 | -2.69 | 3,889.66 | 2,568 | 2.19 | 1,575 | 3.02 | 1.49 | 0.17 |
| 59 | 10-Jan | 9,969.55 | 9,988.40 | 9,510.00 | 9,612.40 | 9,717.52 | -3.41 | 3,994.21 | 3,186 | 2.71 | 1,570 | 3.01 | 1.53 | 0.17 |
| 60 | 09-Jan | 9,791.00 | 10,086.95 | 9,791.00 | 9,939.80 | 9,957.37 | 0.65 | 4,130.25 | 2,407 | 2.05 | 1,354 | 2.59 | 1.35 | 0.15 |
| 61 | 08-Jan | 9,718.50 | 9,900.00 | 9,641.15 | 9,875.50 | 9,767.45 | 2.10 | 4,103.53 | 2,454 | 2.09 | 1,004 | 1.92 | 0.98 | 0.11 |
| 62 | 07-Jan | 9,555.05 | 9,817.20 | 9,555.05 | 9,667.65 | 9,736.65 | 0.65 | 4,017.17 | 5,561 | 4.73 | 3,890 | 7.45 | 3.79 | 0.43 |
| 63 | 06-Jan | 10,070.95 | 10,260.00 | 9,545.10 | 9,604.40 | 9,827.80 | -4.84 | 3,990.89 | 5,172 | 4.40 | 2,941 | 5.63 | 2.89 | 0.32 |
| 64 | 03-Jan | 10,111.00 | 10,226.60 | 10,049.95 | 10,068.90 | 10,113.58 | -0.32 | 4,183.90 | 1,878 | 1.60 | 1,007 | 1.93 | 1.02 | 0.11 |
| 65 | 02-Jan | 10,130.45 | 10,269.95 | 9,945.25 | 10,101.35 | 10,088.75 | -0.29 | 4,197.38 | 3,397 | 2.89 | 1,829 | 3.50 | 1.85 | 0.20 |
| 66 | 01-Jan | 10,015.00 | 10,200.00 | 10,015.00 | 10,130.45 | 10,117.87 | 0.84 | 4,209.47 | 1,307 | 1.11 | 780 | 1.49 | 0.79 | 0.09 |
| 67 | 31-Dec | 9,955.00 | 10,200.00 | 9,856.85 | 10,045.85 | 10,000.30 | 0.60 | 4,174.32 | 3,300 | 2.81 | 1,513 | 2.90 | 1.51 | 0.17 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL