| Macro-sector: Commodities | Band: 20 | High52 Price: 3,000.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 1,203.0 | Barrier: 1,325.0; Drift%: 4.64 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 16,621,072 | Low52 Date: 30-Mar-2026 | SHP: 74.99 / 0.43 / 2.52 / 22.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11,296.85 / 9,223.2 | Month: 10,599.0 / 2,202.0 | Week: 1,664.0 / 1,500.0 | Day: 1,419.0 / 1,334.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,334.10 | 1,419.00 | 1,334.10 | 1,389.40 | 1,372.72 | 4.15 | 2,309.33 | 22,910 | 4.43 | 9,268 | 3.43 | 1.27 | 25 |
| 2 | 06-Apr | 1,410.00 | 1,410.00 | 1,318.10 | 1,334.10 | 1,335.89 | -5.40 | 2,217.42 | 71,981 | 13.93 | 32,518 | 12.05 | 4.34 | 89 |
| 3 | 02-Apr | 1,279.00 | 1,448.00 | 1,256.20 | 1,410.20 | 1,366.64 | 7.99 | 2,343.90 | 44,778 | 8.66 | 13,034 | 4.83 | 1.78 | 36 |
| 4 | 01-Apr | 1,235.00 | 1,325.00 | 1,235.00 | 1,305.90 | 1,291.88 | 7.92 | 2,170.55 | 18,641 | 3.61 | 7,471 | 2.77 | 0.97 | 20 |
| 5 | 30-Mar | 1,231.50 | 1,249.50 | 1,203.00 | 1,210.10 | 1,217.35 | -3.87 | 2,011.32 | 40,297 | 7.80 | 21,017 | 7.79 | 2.56 | 57 |
| 6 | 27-Mar | 1,331.60 | 1,338.30 | 1,229.00 | 1,258.80 | 1,288.27 | -5.47 | 2,092.26 | 45,040 | 8.71 | 25,352 | 9.39 | 3.27 | 69 |
| 7 | 25-Mar | 1,305.00 | 1,343.80 | 1,305.00 | 1,331.60 | 1,322.70 | 2.30 | 2,213.26 | 26,396 | 5.11 | 13,199 | 4.89 | 1.75 | 36 |
| 8 | 24-Mar | 1,245.00 | 1,309.90 | 1,243.60 | 1,301.70 | 1,282.69 | 5.30 | 2,163.56 | 27,462 | 5.31 | 16,555 | 6.13 | 2.12 | 45 |
| 9 | 23-Mar | 1,262.00 | 1,269.90 | 1,229.10 | 1,236.20 | 1,244.79 | -3.10 | 2,054.70 | 14,309 | 2.77 | 8,082 | 2.99 | 1.01 | 22 |
| 10 | 20-Mar | 1,288.90 | 1,334.00 | 1,266.00 | 1,275.80 | 1,289.80 | 0.16 | 2,120.52 | 28,326 | 5.48 | 12,160 | 4.51 | 1.57 | 33 |
| 11 | 19-Mar | 1,340.00 | 1,340.00 | 1,270.70 | 1,273.80 | 1,288.88 | -4.81 | 2,117.19 | 17,562 | 3.40 | 10,434 | 3.87 | 1.34 | 28 |
| 12 | 18-Mar | 1,309.90 | 1,346.60 | 1,294.10 | 1,338.10 | 1,326.40 | 2.79 | 2,224.07 | 13,275 | 2.57 | 6,968 | 2.58 | 0.92 | 19 |
| 13 | 17-Mar | 1,287.50 | 1,347.00 | 1,269.00 | 1,301.80 | 1,302.17 | 1.76 | 2,163.73 | 17,479 | 3.38 | 9,676 | 3.59 | 1.26 | 26 |
| 14 | 16-Mar | 1,295.00 | 1,296.90 | 1,240.00 | 1,279.30 | 1,265.93 | -0.16 | 2,126.33 | 20,354 | 3.94 | 9,929 | 3.68 | 1.26 | 27 |
| 15 | 13-Mar | 1,335.00 | 1,341.90 | 1,276.00 | 1,281.40 | 1,298.11 | -4.36 | 2,129.82 | 22,665 | 4.38 | 13,239 | 4.91 | 1.72 | 36 |
| 16 | 12-Mar | 1,352.00 | 1,375.90 | 1,320.20 | 1,339.80 | 1,350.97 | -1.57 | 2,226.89 | 13,675 | 2.65 | 6,165 | 2.28 | 0.83 | 17 |
| 17 | 11-Mar | 1,364.00 | 1,412.00 | 1,353.00 | 1,361.20 | 1,383.61 | -0.21 | 2,262.46 | 21,123 | 4.09 | 11,992 | 4.44 | 1.66 | 33 |
| 18 | 10-Mar | 1,350.00 | 1,378.90 | 1,331.00 | 1,364.00 | 1,355.25 | 1.56 | 2,267.00 | 30,520 | 5.90 | 19,907 | 7.38 | 2.70 | 54 |
| 19 | 09-Mar | 1,384.00 | 1,388.00 | 1,330.00 | 1,343.00 | 1,346.33 | -4.30 | 2,232.00 | 19,302 | 3.73 | 10,788 | 4.00 | 1.45 | 29 |
| 20 | 06-Mar | 1,407.80 | 1,427.10 | 1,393.00 | 1,403.30 | 1,405.91 | 0.19 | 2,332.44 | 11,353 | 2.20 | 5,590 | 2.07 | 0.79 | 15 |
| 21 | 05-Mar | 1,419.00 | 1,454.50 | 1,384.00 | 1,400.70 | 1,398.99 | -1.07 | 2,328.11 | 25,670 | 4.97 | 13,673 | 5.07 | 1.91 | 37 |
| 22 | 04-Mar | 1,439.00 | 1,450.00 | 1,407.10 | 1,415.80 | 1,422.66 | -3.33 | 2,353.21 | 22,636 | 4.38 | 13,636 | 5.05 | 1.94 | 37 |
| 23 | 02-Mar | 1,432.30 | 1,489.90 | 1,432.30 | 1,464.60 | 1,458.56 | -3.03 | 2,434.32 | 31,942 | 6.18 | 15,502 | 5.74 | 2.26 | 42 |
| 24 | 27-Feb | 1,536.80 | 1,541.90 | 1,500.00 | 1,510.30 | 1,519.77 | -2.21 | 2,510.28 | 11,212 | 2.17 | 5,169 | 1.92 | 0.79 | 14 |
| 25 | 26-Feb | 1,520.90 | 1,568.90 | 1,500.00 | 1,544.50 | 1,530.41 | 1.60 | 2,567.12 | 20,132 | 3.89 | 8,475 | 3.14 | 1.30 | 23 |
| 26 | 25-Feb | 1,571.80 | 1,571.80 | 1,510.10 | 1,520.20 | 1,528.89 | -3.28 | 2,526.74 | 28,775 | 5.57 | 14,780 | 5.48 | 2.26 | 40 |
| 27 | 24-Feb | 1,589.40 | 1,599.00 | 1,560.00 | 1,571.80 | 1,574.92 | -0.61 | 2,612.50 | 13,566 | 2.62 | 5,272 | 1.95 | 0.83 | 14 |
| 28 | 23-Feb | 1,604.50 | 1,664.00 | 1,574.00 | 1,581.50 | 1,606.80 | -0.63 | 2,628.62 | 17,600 | 3.40 | 5,834 | 2.16 | 0.94 | 16 |
| 29 | 20-Feb | 1,637.90 | 1,637.90 | 1,584.80 | 1,591.50 | 1,599.09 | -1.95 | 2,645.24 | 15,604 | 3.02 | 7,210 | 2.67 | 1.15 | 20 |
| 30 | 19-Feb | 1,678.90 | 1,679.00 | 1,616.60 | 1,623.20 | 1,639.16 | -2.55 | 2,697.93 | 17,416 | 3.37 | 8,126 | 3.01 | 1.33 | 22 |
| 31 | 18-Feb | 1,713.00 | 1,713.00 | 1,660.00 | 1,665.60 | 1,677.46 | -2.21 | 2,768.41 | 10,704 | 2.07 | 6,112 | 2.26 | 1.03 | 17 |
| 32 | 17-Feb | 1,690.00 | 1,716.30 | 1,676.90 | 1,703.30 | 1,703.87 | 0.35 | 2,831.07 | 5,786 | 1.12 | 2,979 | 1.10 | 0.51 | 8 |
| 33 | 16-Feb | 1,670.50 | 1,715.00 | 1,645.10 | 1,697.30 | 1,687.12 | 1.60 | 2,821.09 | 13,816 | 2.67 | 4,698 | 1.74 | 0.79 | 13 |
| 34 | 13-Feb | 1,745.60 | 1,749.30 | 1,660.00 | 1,670.50 | 1,693.27 | -4.30 | 2,776.55 | 40,373 | 7.81 | 14,204 | 5.26 | 2.41 | 39 |
| 35 | 12-Feb | 1,804.80 | 1,804.80 | 1,719.00 | 1,745.60 | 1,746.26 | -2.65 | 2,901.37 | 16,065 | 3.11 | 7,182 | 2.66 | 1.25 | 20 |
| 36 | 11-Feb | 1,858.00 | 1,875.00 | 1,780.00 | 1,793.10 | 1,813.45 | -3.52 | 2,980.32 | 15,807 | 3.06 | 8,587 | 3.18 | 1.56 | 23 |
| 37 | 10-Feb | 1,900.00 | 1,906.10 | 1,838.50 | 1,858.50 | 1,858.62 | -1.86 | 3,089.03 | 17,103 | 3.31 | 10,686 | 3.96 | 1.99 | 29 |
| 38 | 09-Feb | 1,860.00 | 1,926.50 | 1,829.10 | 1,893.70 | 1,882.49 | 3.56 | 3,147.53 | 25,601 | 4.95 | 13,548 | 5.02 | 2.55 | 37 |
| 39 | 06-Feb | 1,865.00 | 1,912.90 | 1,806.20 | 1,828.60 | 1,851.25 | -2.44 | 3,039.33 | 11,632 | 2.25 | 3,796 | 1.41 | 0.70 | 10 |
| 40 | 05-Feb | 1,868.30 | 1,909.00 | 1,845.10 | 1,874.40 | 1,875.34 | 0.33 | 3,115.45 | 22,517 | 4.36 | 9,342 | 3.46 | 1.75 | 26 |
| 41 | 04-Feb | 1,933.00 | 1,938.90 | 1,861.00 | 1,868.30 | 1,889.54 | -3.84 | 3,105.31 | 12,851 | 2.49 | 5,456 | 2.02 | 1.03 | 15 |
| 42 | 03-Feb | 1,939.00 | 1,995.00 | 1,939.00 | 1,943.00 | 1,945.36 | 3.13 | 3,229.00 | 23,114 | 4.47 | 16,378 | 6.07 | 3.19 | 45 |
| 43 | 02-Feb | 1,800.00 | 1,900.10 | 1,776.10 | 1,884.00 | 1,846.90 | 2.95 | 3,131.00 | 16,132 | 3.12 | 6,739 | 2.50 | 1.24 | 19 |
| 44 | 01-Feb | 1,860.10 | 1,925.00 | 1,801.00 | 1,830.10 | 1,864.69 | -1.95 | 3,041.82 | 24,406 | 4.72 | 5,835 | 2.16 | 1.09 | 16 |
| 45 | 30-Jan | 1,715.20 | 1,880.00 | 1,695.00 | 1,866.50 | 1,824.72 | 8.01 | 3,102.32 | 49,627 | 9.60 | 20,575 | 7.62 | 3.75 | 57 |
| 46 | 29-Jan | 1,666.00 | 1,770.00 | 1,610.00 | 1,728.10 | 1,698.71 | 3.73 | 2,872.29 | 39,918 | 7.72 | 14,410 | 5.34 | 2.45 | 40 |
| 47 | 28-Jan | 1,660.00 | 1,692.90 | 1,610.00 | 1,666.00 | 1,645.46 | -0.21 | 2,769.00 | 20,960 | 4.05 | 6,568 | 2.43 | 1.08 | 18 |
| 48 | 27-Jan | 1,579.70 | 1,680.00 | 1,530.70 | 1,669.50 | 1,612.58 | 6.68 | 2,774.89 | 48,245 | 9.33 | 13,287 | 4.92 | 2.14 | 37 |
| 49 | 23-Jan | 1,635.00 | 1,653.90 | 1,552.60 | 1,564.90 | 1,591.65 | -4.20 | 2,601.03 | 44,400 | 8.59 | 17,039 | 6.31 | 2.71 | 47 |
| 50 | 22-Jan | 1,663.00 | 1,777.00 | 1,615.00 | 1,633.50 | 1,652.19 | -1.60 | 2,715.05 | 51,041 | 9.87 | 14,791 | 5.48 | 2.44 | 41 |
| 51 | 21-Jan | 1,708.00 | 1,785.40 | 1,640.10 | 1,660.00 | 1,688.82 | -1.76 | 2,759.00 | 121,987 | 23.60 | 17,929 | 6.64 | 3.03 | 50 |
| 52 | 20-Jan | 1,946.00 | 2,024.90 | 1,653.00 | 1,689.80 | 1,772.71 | -17.15 | 2,808.63 | 424,650 | 82.15 | 97,269 | 36.04 | 17.24 | 269 |
| 53 | 19-Jan | 2,128.00 | 2,129.40 | 2,034.50 | 2,039.70 | 2,063.34 | -5.05 | 3,390.20 | 14,944 | 2.89 | 8,858 | 3.28 | 1.83 | 24 |
| 54 | 16-Jan | 2,200.00 | 2,200.00 | 2,136.20 | 2,148.10 | 2,163.00 | -1.90 | 3,570.37 | 6,777 | 1.31 | 3,468 | 1.28 | 0.00 | 10 |
| 55 | 14-Jan | 2,190.50 | 2,207.00 | 2,177.00 | 2,189.80 | 2,191.32 | -0.03 | 3,639.68 | 9,019 | 1.74 | 5,972 | 2.21 | 1.31 | 16 |
| 56 | 13-Jan | 2,190.30 | 2,219.70 | 2,177.80 | 2,190.50 | 2,192.86 | 0.66 | 3,640.85 | 7,954 | 1.54 | 2,970 | 1.10 | 0.65 | 8 |
| 57 | 12-Jan | 2,106.70 | 2,178.00 | 2,058.10 | 2,176.10 | 2,135.61 | 3.29 | 3,616.91 | 16,543 | 3.20 | 7,044 | 2.61 | 1.50 | 19 |
| 58 | 09-Jan | 2,100.00 | 2,147.90 | 2,069.20 | 2,106.70 | 2,090.19 | -0.51 | 3,501.56 | 15,105 | 2.92 | 6,306 | 2.34 | 1.32 | 17 |
| 59 | 08-Jan | 2,180.50 | 2,180.50 | 2,108.00 | 2,117.60 | 2,128.93 | -2.88 | 3,519.68 | 18,547 | 3.59 | 9,921 | 3.68 | 2.11 | 27 |
| 60 | 07-Jan | 2,141.00 | 2,198.00 | 2,118.00 | 2,180.50 | 2,174.06 | 1.78 | 3,624.22 | 13,683 | 2.65 | 6,422 | 2.38 | 1.40 | 18 |
| 61 | 06-Jan | 2,172.40 | 2,184.90 | 2,133.10 | 2,142.40 | 2,148.41 | -1.38 | 3,560.90 | 9,050 | 1.75 | 4,415 | 1.64 | 0.95 | 12 |
| 62 | 05-Jan | 2,190.00 | 2,208.80 | 2,162.00 | 2,172.40 | 2,177.58 | -1.34 | 3,610.76 | 15,355 | 2.97 | 6,077 | 2.25 | 1.32 | 17 |
| 63 | 02-Jan | 2,217.00 | 2,253.60 | 2,190.00 | 2,202.00 | 2,205.36 | -0.63 | 3,659.00 | 17,822 | 3.45 | 10,120 | 3.75 | 2.23 | 28 |
| 64 | 01-Jan | 2,232.00 | 2,239.80 | 2,210.00 | 2,215.90 | 2,223.67 | -0.68 | 3,683.06 | 5,168 | 1.00 | 2,698 | 1.00 | 0.60 | 7 |
| 65 | 31-Dec | 2,227.00 | 2,251.00 | 2,202.00 | 2,231.00 | 2,222.65 | 0.31 | 3,708.00 | 11,020 | 2.13 | 5,067 | 1.88 | 1.13 | 14 |
| 66 | 30-Dec | 2,261.00 | 2,310.00 | 2,213.00 | 2,224.00 | 2,234.20 | -0.98 | 3,696.00 | 10,533 | 2.04 | 3,926 | 1.45 | 0.88 | 11 |
| 67 | 29-Dec | 2,304.00 | 2,304.00 | 2,226.00 | 2,246.00 | 2,253.75 | -2.35 | 3,733.00 | 16,191 | 3.13 | 8,826 | 3.27 | 1.99 | 24 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL