| Macro-sector: Commodities | Band: 20 | High52 Price: 14,284.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 8,798.5 | Barrier: 11,048.0; Drift%: -8.74 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 4,155,268 | Low52 Date: 29-May-2025 | SHP: 74.99 / 0.56 / 2.74 / 21.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11,296.85 / 9,223.2 | Month: 11,750.0 / 10,530.0 | Week: 12,000.0 / 10,531.0 | Day: 10,339.0 / 10,101.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 10,339.00 | 10,339.00 | 10,101.00 | 10,160.00 | 10,187.53 | -1.73 | 4,221.00 | 1,901 | 1.22 | 916 | 1.35 | 0.93 | 10 |
| 2 | 26-Aug | 10,338.00 | 10,479.00 | 10,020.00 | 10,339.00 | 10,272.02 | 1.15 | 4,296.00 | 5,405 | 3.46 | 2,612 | 3.85 | 2.68 | 29 |
| 3 | 25-Aug | 10,536.00 | 10,555.00 | 10,053.00 | 10,221.00 | 10,322.00 | -2.07 | 4,247.00 | 3,405 | 2.18 | 1,683 | 2.48 | 1.00 | 19 |
| 4 | 22-Aug | 10,750.00 | 10,757.00 | 10,402.00 | 10,437.00 | 10,519.25 | -2.25 | 4,336.00 | 4,622 | 2.96 | 2,306 | 3.40 | 2.43 | 26 |
| 5 | 21-Aug | 10,875.00 | 11,075.00 | 10,600.00 | 10,677.00 | 10,763.31 | -1.82 | 4,436.00 | 3,634 | 2.33 | 1,364 | 2.01 | 1.47 | 15 |
| 6 | 20-Aug | 10,935.00 | 11,049.00 | 10,810.00 | 10,875.00 | 10,918.16 | 0.10 | 4,518.00 | 2,222 | 1.42 | 1,153 | 1.70 | 1.26 | 13 |
| 7 | 19-Aug | 10,976.00 | 11,126.00 | 10,818.00 | 10,864.00 | 10,962.33 | -0.38 | 4,514.00 | 2,224 | 1.42 | 933 | 1.38 | 1.02 | 10 |
| 8 | 18-Aug | 11,022.00 | 11,270.00 | 10,850.00 | 10,905.00 | 11,015.96 | -1.02 | 4,531.00 | 3,967 | 2.54 | 1,669 | 2.46 | 1.84 | 19 |
| 9 | 14-Aug | 11,361.00 | 11,422.00 | 10,900.00 | 11,017.00 | 11,170.11 | -2.83 | 4,577.00 | 5,204 | 3.33 | 2,474 | 3.65 | 2.76 | 27 |
| 10 | 13-Aug | 12,000.00 | 12,000.00 | 11,170.00 | 11,338.00 | 11,519.17 | -1.40 | 4,711.00 | 20,399 | 13.07 | 6,304 | 9.30 | 7.26 | 70 |
| 11 | 12-Aug | 11,355.00 | 11,718.00 | 11,350.00 | 11,499.00 | 11,524.88 | 0.50 | 4,778.00 | 10,450 | 6.69 | 4,526 | 6.68 | 5.22 | 50 |
| 12 | 11-Aug | 10,532.00 | 11,599.00 | 10,531.00 | 11,442.00 | 11,121.11 | 9.35 | 4,754.00 | 18,209 | 11.66 | 5,746 | 8.47 | 6.39 | 64 |
| 13 | 08-Aug | 10,624.00 | 11,048.00 | 10,355.00 | 10,464.00 | 10,731.08 | -0.86 | 4,348.00 | 5,308 | 3.40 | 1,727 | 2.55 | 1.85 | 19 |
| 14 | 07-Aug | 10,605.00 | 10,850.00 | 10,423.00 | 10,555.00 | 10,637.87 | 0.19 | 4,385.00 | 5,074 | 3.25 | 1,824 | 2.69 | 1.94 | 20 |
| 15 | 06-Aug | 10,677.00 | 10,785.00 | 10,500.00 | 10,535.00 | 10,589.02 | -2.02 | 4,377.00 | 1,856 | 1.19 | 1,106 | 1.63 | 1.17 | 12 |
| 16 | 05-Aug | 10,900.00 | 10,978.00 | 10,653.00 | 10,752.00 | 10,788.05 | -1.19 | 4,467.00 | 2,660 | 1.70 | 1,019 | 1.50 | 1.10 | 11 |
| 17 | 04-Aug | 10,752.00 | 10,965.00 | 10,641.00 | 10,881.00 | 10,811.25 | 1.86 | 4,521.00 | 3,158 | 2.02 | 1,884 | 2.78 | 2.04 | 21 |
| 18 | 01-Aug | 11,117.00 | 11,169.00 | 10,620.00 | 10,682.00 | 10,821.65 | -3.46 | 4,438.00 | 2,897 | 1.86 | 1,245 | 1.84 | 1.35 | 14 |
| 19 | 31-Jul | 10,801.00 | 11,188.00 | 10,801.00 | 11,065.00 | 11,057.52 | -0.88 | 4,597.00 | 2,621 | 1.68 | 1,309 | 1.93 | 1.45 | 14 |
| 20 | 30-Jul | 10,940.00 | 11,275.00 | 10,900.00 | 11,163.00 | 11,109.82 | 1.85 | 4,638.00 | 3,636 | 2.33 | 1,685 | 2.49 | 1.87 | 19 |
| 21 | 29-Jul | 10,950.00 | 11,195.00 | 10,774.00 | 10,960.00 | 11,052.22 | 0.74 | 4,554.00 | 3,728 | 2.39 | 1,240 | 1.83 | 1.37 | 14 |
| 22 | 28-Jul | 10,589.00 | 11,050.00 | 10,552.00 | 10,879.00 | 10,859.74 | 2.98 | 4,520.00 | 5,669 | 3.63 | 1,832 | 2.70 | 1.99 | 20 |
| 23 | 25-Jul | 10,913.00 | 10,913.00 | 10,530.00 | 10,564.00 | 10,640.69 | -2.56 | 4,389.00 | 2,480 | 1.59 | 1,343 | 1.98 | 1.43 | 15 |
| 24 | 24-Jul | 11,009.00 | 11,218.00 | 10,800.00 | 10,842.00 | 10,952.91 | -0.88 | 4,505.00 | 3,231 | 2.07 | 1,259 | 1.86 | 1.38 | 14 |
| 25 | 23-Jul | 11,168.00 | 11,344.00 | 10,850.00 | 10,938.00 | 11,027.72 | -1.27 | 4,545.00 | 3,914 | 2.51 | 1,745 | 2.57 | 1.92 | 19 |
| 26 | 22-Jul | 11,189.00 | 11,499.00 | 11,002.00 | 11,079.00 | 11,199.54 | -0.33 | 4,603.00 | 6,161 | 3.95 | 1,975 | 2.91 | 2.21 | 22 |
| 27 | 21-Jul | 11,201.00 | 11,268.00 | 10,816.00 | 11,116.00 | 11,070.96 | -0.99 | 4,618.00 | 3,407 | 2.18 | 1,654 | 2.44 | 1.83 | 18 |
| 28 | 18-Jul | 11,301.00 | 11,393.00 | 11,124.00 | 11,227.00 | 11,228.01 | -0.82 | 4,665.00 | 1,601 | 1.03 | 677 | 1.00 | 0.76 | 7 |
| 29 | 17-Jul | 11,608.00 | 11,608.00 | 11,301.00 | 11,320.00 | 11,393.86 | -1.85 | 4,703.00 | 1,560 | 1.00 | 814 | 1.20 | 0.93 | 9 |
| 30 | 16-Jul | 11,400.00 | 11,710.00 | 11,399.00 | 11,533.00 | 11,570.30 | 0.91 | 4,792.00 | 3,727 | 2.39 | 1,847 | 2.72 | 2.14 | 20 |
| 31 | 15-Jul | 11,110.00 | 11,570.00 | 11,110.00 | 11,429.00 | 11,452.74 | 1.17 | 4,749.00 | 3,005 | 1.93 | 1,308 | 1.93 | 1.50 | 14 |
| 32 | 14-Jul | 11,120.00 | 11,384.00 | 11,021.00 | 11,297.00 | 11,200.71 | 0.59 | 4,694.00 | 3,078 | 1.97 | 1,438 | 2.12 | 1.61 | 16 |
| 33 | 11-Jul | 11,547.00 | 11,604.00 | 11,170.00 | 11,231.00 | 11,271.14 | -2.13 | 4,666.00 | 2,775 | 1.78 | 1,025 | 1.51 | 1.16 | 11 |
| 34 | 10-Jul | 11,483.00 | 11,509.00 | 11,222.00 | 11,476.00 | 11,379.06 | 0.59 | 4,768.00 | 2,187 | 1.40 | 955 | 1.41 | 1.09 | 11 |
| 35 | 09-Jul | 11,400.00 | 11,590.00 | 11,302.00 | 11,409.00 | 11,469.60 | 1.16 | 4,740.00 | 3,852 | 2.47 | 873 | 1.29 | 1.00 | 10 |
| 36 | 08-Jul | 11,320.00 | 11,614.00 | 11,212.00 | 11,278.00 | 11,421.01 | 0.28 | 4,686.00 | 5,445 | 3.49 | 1,497 | 2.21 | 1.71 | 17 |
| 37 | 07-Jul | 11,400.00 | 11,441.00 | 11,211.00 | 11,247.00 | 11,271.25 | -1.21 | 4,673.00 | 2,336 | 1.50 | 823 | 1.21 | 0.93 | 9 |
| 38 | 04-Jul | 11,390.00 | 11,659.00 | 11,187.00 | 11,385.00 | 11,418.98 | -0.04 | 4,730.00 | 4,264 | 2.73 | 1,289 | 1.90 | 1.47 | 14 |
| 39 | 03-Jul | 11,558.00 | 11,623.00 | 11,350.00 | 11,390.00 | 11,469.40 | -1.32 | 4,732.00 | 3,791 | 2.43 | 1,567 | 2.31 | 1.80 | 17 |
| 40 | 02-Jul | 11,032.00 | 11,750.00 | 11,032.00 | 11,542.00 | 11,437.02 | 4.62 | 4,796.00 | 22,613 | 14.49 | 5,677 | 8.37 | 6.49 | 63 |
| 41 | 01-Jul | 11,000.00 | 11,197.00 | 10,766.00 | 11,032.00 | 10,969.00 | 0.10 | 4,584.00 | 7,029 | 4.50 | 2,415 | 3.56 | 2.00 | 27 |
| 42 | 30-Jun | 10,298.50 | 11,150.00 | 10,294.00 | 11,020.50 | 10,859.13 | 7.00 | 4,579.31 | 18,869 | 12.09 | 5,144 | 7.59 | 5.59 | 57 |
| 43 | 27-Jun | 10,566.00 | 10,725.00 | 10,250.00 | 10,300.00 | 10,400.18 | -2.52 | 4,279.00 | 4,258 | 2.73 | 1,726 | 2.55 | 1.80 | 19 |
| 44 | 26-Jun | 10,143.50 | 10,687.00 | 10,137.00 | 10,566.00 | 10,531.18 | 4.84 | 4,390.00 | 19,050 | 12.20 | 4,481 | 6.61 | 4.72 | 50 |
| 45 | 25-Jun | 10,098.50 | 10,206.50 | 10,027.50 | 10,078.00 | 10,118.69 | 0.03 | 4,187.00 | 2,770 | 1.77 | 1,096 | 1.62 | 1.11 | 12 |
| 46 | 24-Jun | 10,081.50 | 10,275.00 | 10,025.00 | 10,074.50 | 10,160.86 | -0.07 | 4,186.22 | 3,735 | 2.39 | 696 | 1.03 | 0.71 | 8 |
| 47 | 23-Jun | 9,829.50 | 10,155.00 | 9,829.50 | 10,081.50 | 10,051.39 | 0.79 | 4,189.13 | 4,805 | 3.08 | 1,529 | 2.26 | 1.54 | 17 |
| 48 | 20-Jun | 10,190.50 | 10,355.00 | 9,900.00 | 10,002.50 | 10,142.79 | -1.36 | 4,156.31 | 5,457 | 3.50 | 1,553 | 2.29 | 1.58 | 17 |
| 49 | 19-Jun | 10,190.00 | 10,499.00 | 10,030.00 | 10,140.00 | 10,244.80 | -1.47 | 4,213.00 | 10,003 | 6.41 | 2,279 | 3.36 | 2.33 | 25 |
| 50 | 18-Jun | 10,423.50 | 10,450.00 | 10,112.00 | 10,291.00 | 10,277.11 | -1.27 | 4,276.00 | 9,595 | 6.15 | 2,067 | 3.05 | 2.12 | 23 |
| 51 | 17-Jun | 10,091.50 | 10,585.50 | 10,029.50 | 10,423.50 | 10,396.12 | 3.29 | 4,331.24 | 30,928 | 19.81 | 5,759 | 8.49 | 5.99 | 64 |
| 52 | 16-Jun | 9,260.00 | 10,240.00 | 9,215.00 | 10,091.50 | 10,007.61 | 12.28 | 4,193.29 | 100,729 | 64.53 | 21,259 | 31.36 | 21.28 | 235 |
| 53 | 13-Jun | 8,856.00 | 9,117.00 | 8,856.00 | 8,988.00 | 8,996.04 | 0.00 | 3,734.00 | 3,062 | 1.96 | 1,130 | 1.67 | 1.02 | 12 |
| 54 | 12-Jun | 8,999.00 | 9,025.00 | 8,935.50 | 8,988.00 | 8,983.19 | 0.33 | 3,734.00 | 1,958 | 1.25 | 1,177 | 1.74 | 1.06 | 13 |
| 55 | 11-Jun | 9,014.00 | 9,030.00 | 8,949.00 | 8,958.50 | 8,983.49 | 0.03 | 3,722.50 | 2,415 | 1.55 | 1,277 | 1.88 | 1.15 | 14 |
| 56 | 10-Jun | 8,960.00 | 9,045.00 | 8,942.50 | 8,956.00 | 8,986.30 | -0.04 | 3,721.00 | 2,083 | 1.33 | 1,199 | 1.77 | 1.08 | 13 |
| 57 | 09-Jun | 8,979.50 | 9,056.00 | 8,930.00 | 8,960.00 | 9,000.48 | 0.43 | 3,723.00 | 2,304 | 1.48 | 1,274 | 1.88 | 1.15 | 14 |
| 58 | 06-Jun | 8,911.50 | 9,002.50 | 8,899.50 | 8,921.50 | 8,950.05 | -0.23 | 3,707.12 | 2,171 | 1.39 | 1,110 | 1.64 | 0.99 | 12 |
| 59 | 05-Jun | 9,022.00 | 9,066.00 | 8,902.00 | 8,942.00 | 8,960.34 | -0.42 | 3,715.00 | 2,340 | 1.50 | 1,300 | 1.92 | 1.16 | 14 |
| 60 | 04-Jun | 8,950.00 | 9,047.00 | 8,913.50 | 8,979.50 | 8,993.26 | 0.33 | 3,731.22 | 2,114 | 1.35 | 910 | 1.34 | 0.82 | 10 |
| 61 | 03-Jun | 9,127.00 | 9,130.00 | 8,900.00 | 8,950.00 | 8,983.27 | -0.96 | 3,718.00 | 5,340 | 3.42 | 2,566 | 3.78 | 2.31 | 28 |
| 62 | 02-Jun | 9,109.00 | 9,139.50 | 9,000.50 | 9,036.50 | 9,053.39 | -0.16 | 3,754.91 | 4,022 | 2.58 | 1,830 | 2.70 | 1.66 | 20 |
| 63 | 30-May | 8,946.00 | 9,159.50 | 8,910.50 | 9,051.00 | 9,059.85 | 1.83 | 3,760.00 | 9,838 | 6.30 | 5,082 | 7.50 | 4.60 | 56 |
| 64 | 29-May | 9,000.50 | 9,390.00 | 8,798.50 | 8,888.00 | 8,998.93 | -8.83 | 3,693.00 | 37,813 | 24.22 | 13,830 | 20.40 | 12.45 | 153 |
| 65 | 28-May | 9,972.50 | 10,051.00 | 9,713.50 | 9,748.50 | 9,848.14 | -2.14 | 4,050.76 | 2,762 | 1.77 | 1,347 | 1.99 | 1.33 | 15 |
| 66 | 27-May | 9,750.00 | 10,090.50 | 9,673.50 | 9,961.50 | 9,936.31 | 2.72 | 4,139.27 | 3,998 | 2.56 | 2,180 | 3.22 | 2.17 | 24 |
| 67 | 26-May | 9,758.50 | 9,800.00 | 9,649.50 | 9,698.00 | 9,704.04 | 0.03 | 4,029.00 | 2,506 | 1.61 | 1,257 | 1.85 | 1.22 | 14 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL