| Macro-sector: Commodities | Band: 20 | High52 Price: 14,284.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 8,915.0 | Barrier: 9,577.0; Drift%: 2.4 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 4,155,268 | Low52 Date: 09-May-2025 | SHP: 74.99 / 0.49 / 2.75 / 21.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11,296.85 / 9,223.2 | Month: 11,296.85 / 9,600.0 | Week: 9,845.0 / 9,075.0 | Day: 9,869.5 / 9,649.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 9,738.50 | 9,869.50 | 9,649.00 | 9,813.00 | 9,796.39 | 1.42 | 4,077.00 | 2,401 | 2.04 | 1,363 | 2.61 | 1.34 | 0.15 |
| 2 | 20-May | 9,687.00 | 9,859.50 | 9,637.00 | 9,676.00 | 9,734.00 | -0.12 | 4,020.00 | 3,011 | 2.56 | 1,428 | 2.74 | 1.00 | 0.16 |
| 3 | 19-May | 9,533.00 | 9,787.00 | 9,479.50 | 9,687.50 | 9,595.88 | 1.60 | 4,025.42 | 5,871 | 5.00 | 3,020 | 5.79 | 2.90 | 0.33 |
| 4 | 16-May | 9,500.00 | 9,649.50 | 9,490.00 | 9,535.00 | 9,555.20 | -0.02 | 3,962.00 | 2,778 | 2.36 | 1,354 | 2.59 | 1.29 | 0.15 |
| 5 | 15-May | 9,510.00 | 9,845.00 | 9,478.00 | 9,536.50 | 9,658.55 | 0.29 | 3,962.67 | 5,101 | 4.34 | 2,629 | 5.04 | 2.54 | 0.29 |
| 6 | 14-May | 9,544.00 | 9,544.00 | 9,430.00 | 9,509.00 | 9,495.57 | 0.72 | 3,951.00 | 1,418 | 1.21 | 802 | 1.54 | 0.76 | 0.09 |
| 7 | 13-May | 9,510.00 | 9,520.00 | 9,392.50 | 9,441.00 | 9,476.06 | -0.75 | 3,922.00 | 2,819 | 2.40 | 1,926 | 3.69 | 1.83 | 0.21 |
| 8 | 12-May | 9,300.00 | 9,600.00 | 9,075.00 | 9,512.50 | 9,434.13 | 5.61 | 3,952.70 | 3,877 | 3.30 | 2,073 | 3.97 | 1.96 | 0.23 |
| 9 | 09-May | 9,008.00 | 9,180.00 | 8,915.00 | 9,007.50 | 9,022.47 | -1.93 | 3,742.86 | 3,803 | 3.24 | 1,917 | 3.67 | 1.73 | 0.21 |
| 10 | 08-May | 9,470.00 | 9,500.00 | 9,150.00 | 9,185.00 | 9,291.55 | -2.90 | 3,816.00 | 2,397 | 2.04 | 1,510 | 2.89 | 1.40 | 0.17 |
| 11 | 07-May | 9,270.50 | 9,495.00 | 9,210.50 | 9,459.50 | 9,413.92 | 1.99 | 3,930.68 | 5,034 | 4.28 | 2,809 | 5.38 | 2.64 | 0.31 |
| 12 | 06-May | 9,400.00 | 9,448.00 | 9,261.00 | 9,275.00 | 9,350.01 | -1.19 | 3,854.00 | 1,506 | 1.28 | 794 | 1.52 | 0.74 | 0.09 |
| 13 | 05-May | 9,402.00 | 9,534.00 | 9,372.00 | 9,386.50 | 9,434.90 | -0.16 | 3,900.34 | 3,465 | 2.95 | 2,215 | 4.24 | 2.09 | 0.24 |
| 14 | 02-May | 9,486.00 | 9,577.00 | 9,350.50 | 9,402.00 | 9,448.03 | -0.89 | 3,906.00 | 2,787 | 2.37 | 1,117 | 2.14 | 1.06 | 0.12 |
| 15 | 30-Apr | 9,663.00 | 9,663.00 | 9,437.00 | 9,486.00 | 9,499.71 | -1.20 | 3,941.00 | 1,621 | 1.38 | 1,023 | 1.96 | 0.97 | 0.11 |
| 16 | 29-Apr | 9,556.00 | 9,682.00 | 9,556.00 | 9,601.00 | 9,602.74 | 0.47 | 3,989.00 | 2,117 | 1.80 | 1,368 | 2.62 | 1.31 | 0.15 |
| 17 | 28-Apr | 9,876.00 | 9,910.00 | 9,520.00 | 9,556.00 | 9,688.14 | -3.24 | 3,970.00 | 5,274 | 4.49 | 2,969 | 5.69 | 2.88 | 0.33 |
| 18 | 25-Apr | 9,850.00 | 9,979.00 | 9,646.00 | 9,876.00 | 9,805.97 | 0.67 | 4,103.00 | 4,029 | 3.43 | 1,761 | 3.37 | 1.73 | 0.19 |
| 19 | 24-Apr | 9,955.00 | 10,021.00 | 9,771.00 | 9,810.00 | 9,860.19 | -1.81 | 4,076.00 | 3,091 | 2.63 | 1,960 | 3.75 | 1.93 | 0.22 |
| 20 | 23-Apr | 10,072.00 | 10,185.00 | 9,885.00 | 9,991.00 | 9,992.69 | -0.29 | 4,151.00 | 4,238 | 3.61 | 2,528 | 4.84 | 2.53 | 0.28 |
| 21 | 22-Apr | 9,969.00 | 10,132.00 | 9,790.00 | 10,020.00 | 9,893.49 | 0.52 | 4,163.00 | 6,440 | 5.48 | 2,619 | 5.02 | 2.59 | 0.29 |
| 22 | 21-Apr | 10,040.00 | 10,127.00 | 9,943.00 | 9,968.00 | 10,009.88 | -0.64 | 4,141.00 | 2,562 | 2.18 | 1,128 | 2.16 | 1.13 | 0.12 |
| 23 | 17-Apr | 9,779.00 | 10,199.00 | 9,677.00 | 10,032.00 | 10,042.17 | 3.24 | 4,168.00 | 4,289 | 3.65 | 1,614 | 3.09 | 1.62 | 0.18 |
| 24 | 16-Apr | 9,730.00 | 9,898.00 | 9,660.00 | 9,717.00 | 9,794.88 | -0.29 | 4,037.00 | 2,828 | 2.41 | 1,649 | 3.16 | 1.62 | 0.18 |
| 25 | 15-Apr | 9,718.00 | 9,800.00 | 9,423.00 | 9,745.00 | 9,623.49 | 1.70 | 4,049.00 | 8,323 | 7.08 | 3,538 | 6.78 | 3.40 | 0.39 |
| 26 | 11-Apr | 9,775.00 | 9,775.00 | 9,381.20 | 9,582.15 | 9,529.57 | 3.18 | 3,981.64 | 6,293 | 5.36 | 2,488 | 4.77 | 2.37 | 0.27 |
| 27 | 09-Apr | 9,980.20 | 10,034.85 | 9,180.05 | 9,286.65 | 9,546.96 | -7.92 | 3,858.85 | 11,739 | 9.99 | 5,586 | 10.70 | 5.33 | 0.61 |
| 28 | 08-Apr | 10,100.00 | 10,299.95 | 9,877.15 | 10,085.10 | 10,068.49 | 3.07 | 4,190.63 | 2,021 | 1.72 | 837 | 1.60 | 0.84 | 0.09 |
| 29 | 07-Apr | 9,999.00 | 10,222.30 | 9,700.00 | 9,784.40 | 9,847.47 | -6.55 | 4,065.68 | 3,642 | 3.10 | 1,417 | 2.71 | 1.40 | 0.16 |
| 30 | 04-Apr | 10,812.75 | 10,947.90 | 10,326.00 | 10,469.65 | 10,470.19 | -2.98 | 4,350.42 | 1,998 | 1.70 | 890 | 1.70 | 0.93 | 0.10 |
| 31 | 03-Apr | 10,500.00 | 10,829.00 | 10,496.70 | 10,791.55 | 10,680.17 | 1.53 | 4,484.18 | 1,174 | 1.00 | 521 | 1.00 | 0.56 | 0.06 |
| 32 | 02-Apr | 10,273.05 | 10,800.00 | 10,243.15 | 10,628.90 | 10,630.77 | 3.48 | 4,416.59 | 2,808 | 2.39 | 1,021 | 1.96 | 1.09 | 0.11 |
| 33 | 01-Apr | 10,500.00 | 10,743.90 | 10,110.00 | 10,271.30 | 10,439.75 | -2.90 | 4,268.00 | 3,461 | 2.95 | 1,760 | 3.37 | 1.84 | 0.19 |
| 34 | 28-Mar | 10,630.70 | 10,812.95 | 10,435.20 | 10,578.55 | 10,625.53 | -0.49 | 4,395.67 | 2,122 | 1.81 | 769 | 1.47 | 0.82 | 0.08 |
| 35 | 27-Mar | 10,950.00 | 10,950.00 | 10,529.15 | 10,630.75 | 10,691.13 | -2.67 | 4,417.36 | 4,131 | 3.52 | 1,659 | 3.18 | 1.77 | 0.18 |
| 36 | 26-Mar | 10,962.70 | 11,219.95 | 10,799.90 | 10,922.60 | 11,059.51 | -1.07 | 4,538.63 | 4,231 | 3.60 | 1,539 | 2.95 | 1.70 | 0.17 |
| 37 | 25-Mar | 10,660.10 | 11,210.00 | 10,459.90 | 11,041.15 | 10,968.61 | 4.22 | 4,587.89 | 8,117 | 6.91 | 3,709 | 7.11 | 4.07 | 0.41 |
| 38 | 24-Mar | 10,386.00 | 10,824.00 | 10,360.15 | 10,593.95 | 10,623.45 | 3.62 | 4,402.07 | 5,660 | 4.82 | 2,749 | 5.27 | 2.92 | 0.30 |
| 39 | 21-Mar | 10,252.40 | 10,428.65 | 10,111.00 | 10,224.20 | 10,260.76 | 0.49 | 4,248.43 | 4,814 | 4.10 | 2,513 | 4.81 | 2.58 | 0.28 |
| 40 | 20-Mar | 10,225.00 | 10,270.00 | 10,120.00 | 10,173.85 | 10,196.55 | 0.25 | 4,227.51 | 1,549 | 1.32 | 892 | 1.71 | 0.91 | 0.10 |
| 41 | 19-Mar | 10,150.00 | 10,319.95 | 10,111.00 | 10,148.75 | 10,203.76 | 0.04 | 4,217.08 | 2,130 | 1.81 | 1,316 | 2.52 | 1.34 | 0.14 |
| 42 | 18-Mar | 10,050.00 | 10,250.00 | 10,032.00 | 10,144.95 | 10,133.02 | 1.13 | 4,215.50 | 2,647 | 2.25 | 2,074 | 3.97 | 2.10 | 0.23 |
| 43 | 17-Mar | 10,081.70 | 10,100.00 | 9,911.05 | 10,031.50 | 10,016.51 | 0.45 | 4,168.36 | 1,522 | 1.30 | 792 | 1.52 | 0.79 | 0.09 |
| 44 | 13-Mar | 10,175.00 | 10,175.00 | 9,916.00 | 9,986.85 | 10,038.07 | -0.87 | 4,149.80 | 1,509 | 1.28 | 947 | 1.81 | 0.95 | 0.10 |
| 45 | 12-Mar | 10,365.00 | 10,489.70 | 10,010.00 | 10,074.65 | 10,133.10 | -3.75 | 4,186.29 | 2,764 | 2.35 | 1,474 | 2.82 | 1.49 | 0.16 |
| 46 | 11-Mar | 10,400.00 | 10,549.95 | 10,114.35 | 10,467.25 | 10,344.45 | -0.11 | 4,349.42 | 2,328 | 1.98 | 1,216 | 2.33 | 1.26 | 0.13 |
| 47 | 10-Mar | 11,212.55 | 11,212.55 | 10,225.00 | 10,478.55 | 10,788.14 | -5.94 | 4,354.12 | 2,216 | 1.89 | 1,136 | 2.18 | 1.23 | 0.12 |
| 48 | 07-Mar | 10,499.00 | 11,296.85 | 10,375.30 | 11,140.15 | 10,922.45 | 6.16 | 4,629.03 | 4,629 | 3.94 | 2,214 | 4.24 | 2.42 | 0.24 |
| 49 | 06-Mar | 10,349.00 | 10,589.95 | 10,292.95 | 10,493.50 | 10,449.15 | 1.51 | 4,360.33 | 1,625 | 1.38 | 730 | 1.40 | 0.76 | 0.08 |
| 50 | 05-Mar | 9,713.00 | 10,400.00 | 9,713.00 | 10,337.30 | 10,201.69 | 6.72 | 4,295.43 | 3,814 | 3.25 | 1,715 | 3.29 | 1.75 | 0.19 |
| 51 | 04-Mar | 9,776.50 | 9,999.00 | 9,650.00 | 9,686.50 | 9,820.67 | -2.21 | 4,025.00 | 1,440 | 1.23 | 812 | 1.56 | 0.80 | 0.09 |
| 52 | 03-Mar | 9,670.00 | 10,210.45 | 9,600.00 | 9,905.30 | 9,804.36 | 1.35 | 4,115.92 | 2,500 | 2.13 | 1,376 | 2.64 | 1.35 | 0.15 |
| 53 | 28-Feb | 9,909.00 | 9,960.00 | 9,675.05 | 9,773.25 | 9,803.87 | -2.55 | 4,061.05 | 1,762 | 1.50 | 930 | 1.78 | 0.91 | 0.10 |
| 54 | 27-Feb | 10,233.00 | 10,233.00 | 9,958.00 | 10,028.85 | 10,121.36 | -2.00 | 4,167.26 | 1,914 | 1.63 | 1,240 | 2.38 | 1.26 | 0.14 |
| 55 | 25-Feb | 10,239.00 | 10,310.00 | 10,186.35 | 10,233.05 | 10,229.89 | -0.83 | 4,252.11 | 630 | 0.54 | 397 | 0.76 | 0.41 | 0.04 |
| 56 | 24-Feb | 10,275.05 | 10,449.95 | 9,940.00 | 10,319.15 | 10,226.11 | 0.62 | 4,287.88 | 1,938 | 1.65 | 969 | 1.86 | 0.99 | 0.11 |
| 57 | 21-Feb | 10,079.35 | 10,509.10 | 9,948.05 | 10,256.05 | 10,256.90 | 2.26 | 4,261.66 | 4,103 | 3.49 | 2,034 | 3.90 | 2.09 | 0.22 |
| 58 | 20-Feb | 9,851.60 | 10,084.45 | 9,841.05 | 10,029.25 | 9,981.85 | 1.79 | 4,167.42 | 1,058 | 0.90 | 548 | 1.05 | 0.55 | 0.06 |
| 59 | 19-Feb | 9,803.35 | 10,034.95 | 9,720.05 | 9,853.15 | 9,887.58 | -0.63 | 4,094.25 | 1,527 | 1.30 | 687 | 1.32 | 0.68 | 0.08 |
| 60 | 18-Feb | 10,262.05 | 10,310.00 | 9,775.00 | 9,915.40 | 9,898.26 | -3.35 | 4,120.11 | 2,026 | 1.72 | 1,028 | 1.97 | 1.02 | 0.11 |
| 61 | 17-Feb | 9,925.00 | 10,328.35 | 9,733.00 | 10,259.15 | 10,170.99 | 2.26 | 4,262.95 | 4,293 | 3.65 | 2,420 | 4.64 | 2.46 | 0.27 |
| 62 | 14-Feb | 10,349.95 | 10,349.95 | 9,808.10 | 10,032.75 | 10,071.46 | 1.22 | 4,168.88 | 5,902 | 5.02 | 2,168 | 4.15 | 2.18 | 0.24 |
| 63 | 13-Feb | 9,701.00 | 10,108.85 | 9,701.00 | 9,912.25 | 9,909.85 | 1.25 | 4,118.81 | 1,489 | 1.27 | 635 | 1.22 | 0.63 | 0.07 |
| 64 | 12-Feb | 9,521.00 | 9,949.95 | 9,366.00 | 9,790.00 | 9,559.76 | 2.13 | 4,068.00 | 1,785 | 1.52 | 737 | 1.41 | 0.70 | 0.08 |
| 65 | 11-Feb | 10,230.00 | 10,248.25 | 9,451.00 | 9,586.10 | 9,749.05 | -5.83 | 3,983.28 | 5,120 | 4.36 | 2,879 | 5.52 | 2.81 | 0.32 |
| 66 | 10-Feb | 10,061.30 | 10,220.00 | 9,878.55 | 10,179.80 | 10,104.97 | 1.18 | 4,229.98 | 2,085 | 1.77 | 1,336 | 2.56 | 1.35 | 0.15 |
| 67 | 07-Feb | 10,125.95 | 10,125.95 | 9,980.00 | 10,061.30 | 10,045.91 | -0.64 | 4,180.74 | 740 | 0.63 | 364 | 0.70 | 0.37 | 0.04 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL