| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,804.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 500 | High52 Date: 21-Jun-2024 | Bumper: 1,206.1; Drift%: 1.86 |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 919.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 478,088,632 | Low52 Date: 07-Apr-2025 | SHP: 44.07 / 16.08 / 30.2 / 9.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.73 | ||||
| High/Low Price | Quarter: 1,322.0 / 1,002.15 | Month: 1,210.0 / 1,002.4 | Week: 1,270.0 / 1,173.3 | Day: 1,248.4 / 1,219.1 | Float67: 1.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,226.80 | 1,248.40 | 1,219.10 | 1,229.00 | 1,232.58 | 0.13 | 58,757.00 | 805,567 | 1.20 | 300,690 | 1.14 | 37.06 | 0.66 |
| 2 | 20-May | 1,263.00 | 1,268.10 | 1,224.20 | 1,227.40 | 1,244.54 | -2.38 | 58,680.60 | 786,186 | 1.17 | 342,980 | 1.30 | 42.69 | 0.76 |
| 3 | 19-May | 1,271.00 | 1,279.00 | 1,251.60 | 1,257.30 | 1,264.00 | -0.45 | 60,110.08 | 1,427,244 | 2.12 | 692,774 | 2.62 | 87.00 | 1.52 |
| 4 | 16-May | 1,250.00 | 1,270.00 | 1,240.40 | 1,263.00 | 1,259.34 | 1.39 | 60,382.00 | 1,693,383 | 2.52 | 681,713 | 2.58 | 85.85 | 1.49 |
| 5 | 15-May | 1,258.00 | 1,263.20 | 1,244.00 | 1,245.70 | 1,250.61 | -0.04 | 59,555.50 | 1,297,070 | 1.93 | 488,302 | 1.85 | 61.07 | 1.07 |
| 6 | 14-May | 1,210.00 | 1,263.00 | 1,206.10 | 1,246.20 | 1,246.67 | 3.51 | 59,579.41 | 3,139,778 | 4.67 | 1,538,067 | 5.82 | 191.75 | 3.37 |
| 7 | 13-May | 1,195.00 | 1,231.70 | 1,192.00 | 1,203.90 | 1,218.10 | 0.39 | 57,557.09 | 3,252,512 | 4.84 | 2,023,165 | 7.65 | 246.44 | 4.43 |
| 8 | 12-May | 1,205.00 | 1,213.10 | 1,173.30 | 1,199.20 | 1,188.30 | 2.88 | 57,332.39 | 2,499,123 | 3.72 | 1,100,488 | 4.16 | 130.77 | 2.41 |
| 9 | 09-May | 1,129.10 | 1,176.90 | 1,111.00 | 1,165.60 | 1,155.19 | 4.69 | 55,726.01 | 5,531,033 | 8.22 | 1,063,324 | 4.02 | 122.83 | 2.33 |
| 10 | 08-May | 1,152.00 | 1,158.80 | 1,086.20 | 1,113.40 | 1,116.66 | -2.41 | 53,230.39 | 2,683,717 | 3.99 | 766,877 | 2.90 | 85.63 | 1.68 |
| 11 | 07-May | 1,091.90 | 1,144.40 | 1,088.60 | 1,140.90 | 1,124.70 | 4.93 | 54,545.13 | 1,768,753 | 2.63 | 673,809 | 2.55 | 75.78 | 1.48 |
| 12 | 06-May | 1,125.00 | 1,130.00 | 1,080.00 | 1,087.30 | 1,105.72 | -2.88 | 51,982.58 | 1,383,512 | 2.06 | 757,072 | 2.86 | 83.71 | 1.66 |
| 13 | 05-May | 1,108.90 | 1,124.40 | 1,095.10 | 1,119.60 | 1,114.31 | 1.14 | 53,526.80 | 672,694 | 1.00 | 264,398 | 1.00 | 29.46 | 0.58 |
| 14 | 02-May | 1,104.00 | 1,120.60 | 1,100.00 | 1,107.00 | 1,109.33 | 0.25 | 52,924.00 | 741,617 | 1.10 | 363,147 | 1.37 | 40.28 | 0.80 |
| 15 | 30-Apr | 1,135.00 | 1,135.00 | 1,098.00 | 1,104.20 | 1,113.40 | -2.63 | 52,790.55 | 1,270,756 | 1.89 | 772,409 | 2.92 | 86.00 | 1.69 |
| 16 | 29-Apr | 1,135.00 | 1,156.00 | 1,117.10 | 1,134.00 | 1,134.60 | 1.51 | 54,215.00 | 2,134,718 | 3.17 | 861,667 | 3.26 | 97.76 | 1.89 |
| 17 | 28-Apr | 1,082.00 | 1,120.00 | 1,082.00 | 1,117.10 | 1,107.76 | 2.63 | 53,407.28 | 1,193,121 | 1.77 | 580,244 | 2.19 | 64.28 | 1.27 |
| 18 | 25-Apr | 1,105.60 | 1,115.70 | 1,080.80 | 1,088.50 | 1,094.86 | -1.63 | 52,039.95 | 1,392,564 | 2.07 | 682,633 | 2.58 | 74.74 | 1.50 |
| 19 | 24-Apr | 1,126.00 | 1,129.00 | 1,097.90 | 1,106.50 | 1,111.31 | -2.55 | 52,900.51 | 1,987,515 | 2.95 | 1,087,064 | 4.11 | 120.81 | 2.38 |
| 20 | 23-Apr | 1,103.00 | 1,139.60 | 1,095.90 | 1,135.50 | 1,119.56 | 2.89 | 54,286.96 | 1,365,780 | 2.03 | 586,632 | 2.22 | 65.68 | 1.28 |
| 21 | 22-Apr | 1,094.20 | 1,112.20 | 1,085.40 | 1,103.60 | 1,099.43 | 0.86 | 52,761.86 | 698,419 | 1.04 | 295,952 | 1.12 | 32.54 | 0.65 |
| 22 | 21-Apr | 1,070.00 | 1,100.50 | 1,066.70 | 1,094.20 | 1,090.15 | 2.43 | 52,312.46 | 1,241,237 | 1.85 | 713,750 | 2.70 | 77.81 | 1.56 |
| 23 | 17-Apr | 1,049.10 | 1,071.90 | 1,041.00 | 1,068.20 | 1,058.25 | 1.24 | 51,069.43 | 1,223,336 | 1.82 | 733,333 | 2.77 | 77.60 | 1.61 |
| 24 | 16-Apr | 1,075.70 | 1,078.50 | 1,050.00 | 1,055.10 | 1,058.98 | -1.68 | 50,443.13 | 1,152,520 | 1.71 | 545,350 | 2.06 | 57.75 | 1.19 |
| 25 | 15-Apr | 1,041.00 | 1,076.00 | 1,040.10 | 1,073.10 | 1,061.09 | 7.08 | 51,303.69 | 2,570,787 | 3.82 | 1,146,159 | 4.33 | 121.62 | 2.51 |
| 26 | 11-Apr | 1,010.00 | 1,010.00 | 976.50 | 1,002.15 | 992.47 | 3.33 | 47,911.65 | 2,146,554 | 3.19 | 1,087,927 | 4.11 | 107.97 | 2.38 |
| 27 | 09-Apr | 965.05 | 972.70 | 940.75 | 969.85 | 957.68 | -0.05 | 46,367.43 | 1,791,396 | 2.66 | 936,432 | 3.54 | 89.68 | 2.05 |
| 28 | 08-Apr | 994.95 | 994.95 | 947.40 | 970.35 | 964.25 | 1.97 | 46,391.33 | 1,980,407 | 2.94 | 803,758 | 3.04 | 77.50 | 1.76 |
| 29 | 07-Apr | 925.00 | 959.85 | 919.10 | 951.60 | 937.18 | -7.26 | 45,494.91 | 3,849,870 | 5.72 | 1,714,574 | 6.48 | 160.69 | 3.76 |
| 30 | 04-Apr | 1,097.00 | 1,100.00 | 1,014.00 | 1,026.05 | 1,036.61 | -8.15 | 49,054.28 | 4,793,116 | 7.13 | 1,690,446 | 6.39 | 175.23 | 3.70 |
| 31 | 03-Apr | 1,130.00 | 1,135.80 | 1,082.55 | 1,117.10 | 1,120.60 | -3.11 | 53,407.28 | 2,078,500 | 3.09 | 821,504 | 3.11 | 92.06 | 1.80 |
| 32 | 02-Apr | 1,154.00 | 1,167.40 | 1,138.50 | 1,152.95 | 1,158.24 | 0.37 | 55,121.23 | 1,275,536 | 1.90 | 887,150 | 3.36 | 102.75 | 1.94 |
| 33 | 01-Apr | 1,160.00 | 1,179.00 | 1,144.05 | 1,148.65 | 1,160.53 | -1.75 | 54,915.65 | 900,487 | 1.34 | 538,155 | 2.04 | 62.45 | 1.18 |
| 34 | 28-Mar | 1,174.45 | 1,181.55 | 1,154.00 | 1,169.15 | 1,170.44 | 0.86 | 55,895.73 | 2,164,434 | 3.22 | 1,154,216 | 4.37 | 135.09 | 2.53 |
| 35 | 27-Mar | 1,182.00 | 1,199.00 | 1,129.85 | 1,159.15 | 1,163.60 | -2.01 | 55,417.64 | 5,362,970 | 7.97 | 2,336,984 | 8.84 | 271.93 | 5.12 |
| 36 | 26-Mar | 1,186.25 | 1,202.20 | 1,178.00 | 1,182.90 | 1,186.92 | -0.28 | 56,553.10 | 812,349 | 1.21 | 448,818 | 1.70 | 53.27 | 0.98 |
| 37 | 25-Mar | 1,207.00 | 1,210.00 | 1,170.55 | 1,186.25 | 1,186.30 | -1.26 | 56,713.26 | 1,298,776 | 1.93 | 679,254 | 2.57 | 80.58 | 1.49 |
| 38 | 24-Mar | 1,185.00 | 1,206.60 | 1,185.00 | 1,201.40 | 1,201.07 | 1.70 | 57,437.57 | 1,330,920 | 1.98 | 752,778 | 2.85 | 90.41 | 1.65 |
| 39 | 21-Mar | 1,207.00 | 1,207.30 | 1,169.20 | 1,181.30 | 1,181.39 | -1.09 | 56,476.61 | 2,395,430 | 3.56 | 1,424,347 | 5.39 | 168.27 | 3.12 |
| 40 | 20-Mar | 1,147.00 | 1,202.00 | 1,147.00 | 1,194.30 | 1,181.98 | 5.13 | 57,098.13 | 2,766,980 | 4.11 | 1,146,152 | 4.33 | 135.47 | 2.51 |
| 41 | 19-Mar | 1,102.50 | 1,144.40 | 1,098.40 | 1,136.00 | 1,126.30 | 3.28 | 54,310.00 | 1,209,976 | 1.80 | 593,495 | 2.24 | 66.85 | 1.30 |
| 42 | 18-Mar | 1,081.00 | 1,103.35 | 1,076.65 | 1,099.95 | 1,092.41 | 2.19 | 52,587.36 | 443,958 | 0.66 | 178,406 | 0.67 | 19.49 | 0.39 |
| 43 | 17-Mar | 1,037.10 | 1,079.55 | 1,037.10 | 1,076.35 | 1,063.05 | 3.57 | 51,459.07 | 628,264 | 0.93 | 190,854 | 0.72 | 20.29 | 0.42 |
| 44 | 13-Mar | 1,095.00 | 1,095.00 | 1,032.00 | 1,039.25 | 1,050.08 | -4.67 | 49,685.36 | 1,894,793 | 2.82 | 759,889 | 2.87 | 79.79 | 1.66 |
| 45 | 12-Mar | 1,070.00 | 1,095.00 | 1,061.30 | 1,090.20 | 1,076.69 | 2.43 | 52,121.22 | 770,987 | 1.15 | 395,102 | 1.49 | 42.54 | 0.87 |
| 46 | 11-Mar | 1,055.00 | 1,074.80 | 1,045.25 | 1,064.30 | 1,061.51 | -0.43 | 50,882.97 | 725,140 | 1.08 | 375,978 | 1.42 | 39.91 | 0.82 |
| 47 | 10-Mar | 1,092.65 | 1,099.00 | 1,062.90 | 1,068.90 | 1,082.68 | -1.74 | 51,102.89 | 717,330 | 1.07 | 479,816 | 1.81 | 51.95 | 1.05 |
| 48 | 07-Mar | 1,086.65 | 1,099.00 | 1,083.05 | 1,087.80 | 1,091.20 | 0.12 | 52,006.48 | 1,212,897 | 1.80 | 805,603 | 3.05 | 87.91 | 1.76 |
| 49 | 06-Mar | 1,075.00 | 1,090.00 | 1,066.95 | 1,086.45 | 1,078.97 | 2.78 | 51,941.94 | 896,629 | 1.33 | 430,287 | 1.63 | 46.43 | 0.94 |
| 50 | 05-Mar | 1,020.00 | 1,059.70 | 1,004.00 | 1,057.10 | 1,041.53 | 3.35 | 50,538.75 | 677,358 | 1.01 | 280,985 | 1.06 | 29.27 | 0.62 |
| 51 | 04-Mar | 1,010.30 | 1,032.75 | 1,006.25 | 1,022.80 | 1,021.69 | -0.72 | 48,898.91 | 708,878 | 1.05 | 350,446 | 1.33 | 35.80 | 0.77 |
| 52 | 03-Mar | 1,018.00 | 1,032.70 | 1,002.40 | 1,030.25 | 1,018.46 | 1.35 | 49,255.08 | 549,605 | 0.82 | 263,193 | 1.00 | 26.81 | 0.58 |
| 53 | 28-Feb | 1,035.05 | 1,035.05 | 1,002.15 | 1,016.50 | 1,017.84 | -2.11 | 48,597.71 | 2,472,393 | 3.68 | 1,562,255 | 5.91 | 159.01 | 3.42 |
| 54 | 27-Feb | 1,045.25 | 1,050.00 | 1,024.30 | 1,038.40 | 1,036.81 | -0.65 | 49,644.72 | 942,500 | 1.40 | 556,805 | 2.11 | 57.73 | 1.22 |
| 55 | 25-Feb | 1,039.50 | 1,054.35 | 1,038.70 | 1,045.20 | 1,045.14 | 0.35 | 49,969.82 | 660,269 | 0.98 | 406,619 | 1.54 | 42.50 | 0.89 |
| 56 | 24-Feb | 1,048.15 | 1,050.35 | 1,037.15 | 1,041.55 | 1,043.26 | -1.64 | 49,795.32 | 486,862 | 0.72 | 223,518 | 0.85 | 23.32 | 0.49 |
| 57 | 21-Feb | 1,083.00 | 1,098.20 | 1,053.55 | 1,058.95 | 1,073.06 | -2.07 | 50,627.20 | 564,026 | 0.84 | 211,900 | 0.80 | 22.74 | 0.46 |
| 58 | 20-Feb | 1,091.00 | 1,103.45 | 1,067.95 | 1,081.35 | 1,077.55 | 0.49 | 51,698.11 | 1,894,343 | 2.82 | 842,861 | 3.19 | 90.82 | 1.85 |
| 59 | 19-Feb | 1,058.00 | 1,082.85 | 1,047.60 | 1,076.05 | 1,068.49 | -0.08 | 51,444.73 | 346,156 | 0.51 | 103,354 | 0.39 | 11.04 | 0.23 |
| 60 | 18-Feb | 1,082.35 | 1,082.75 | 1,051.05 | 1,076.95 | 1,062.36 | -0.53 | 51,487.76 | 976,428 | 1.45 | 559,311 | 2.12 | 59.42 | 1.23 |
| 61 | 17-Feb | 1,078.35 | 1,088.70 | 1,051.55 | 1,082.65 | 1,075.50 | 0.40 | 51,760.27 | 425,715 | 0.63 | 129,559 | 0.49 | 13.93 | 0.28 |
| 62 | 14-Feb | 1,088.75 | 1,106.30 | 1,059.55 | 1,078.35 | 1,081.19 | 0.20 | 51,554.69 | 1,776,818 | 2.64 | 506,398 | 1.92 | 54.75 | 1.11 |
| 63 | 13-Feb | 1,075.00 | 1,099.05 | 1,044.70 | 1,076.20 | 1,074.84 | -2.58 | 51,451.90 | 3,020,065 | 4.49 | 952,251 | 3.60 | 102.35 | 2.09 |
| 64 | 12-Feb | 1,112.90 | 1,117.00 | 1,070.80 | 1,104.65 | 1,098.67 | -0.69 | 52,812.06 | 1,217,773 | 1.81 | 522,347 | 1.98 | 57.39 | 1.14 |
| 65 | 11-Feb | 1,133.90 | 1,134.75 | 1,108.05 | 1,112.30 | 1,118.62 | -1.98 | 53,177.80 | 793,322 | 1.18 | 441,669 | 1.67 | 49.41 | 0.97 |
| 66 | 10-Feb | 1,144.90 | 1,148.40 | 1,130.50 | 1,134.80 | 1,136.81 | -0.41 | 54,253.50 | 460,118 | 0.68 | 273,575 | 1.03 | 31.10 | 0.60 |
| 67 | 07-Feb | 1,137.70 | 1,148.50 | 1,125.65 | 1,139.45 | 1,135.41 | 0.15 | 54,475.81 | 1,231,822 | 1.83 | 739,907 | 2.80 | 84.01 | 1.62 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO