| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,644.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 500 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,160.78 | Low52 Price: 919.1 | Barrier: 1,172.9; Drift%: -4.29 |
| Basic Industry: Auto Components & Equipments | Total Equity: 478,088,632 | Low52 Date: 07-Apr-2025 | SHP: 44.07 / 14.37 / 31.26 / 10.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 119 | ||||
| High/Low Price | Quarter: 1,322.0 / 1,002.15 | Month: 1,336.1 / 1,144.6 | Week: 1,186.0 / 1,129.5 | Day: 1,132.4 / 1,105.1 | Sis67: 117 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,115.00 | 1,132.40 | 1,105.10 | 1,124.60 | 1,124.38 | 0.20 | 53,765.85 | 1,103,861 | 5.08 | 631,399 | 7.15 | 70.99 | 130 |
| 2 | 26-Aug | 1,136.20 | 1,143.20 | 1,110.00 | 1,122.30 | 1,124.34 | -1.50 | 53,655.89 | 1,196,400 | 5.51 | 638,929 | 7.23 | 71.84 | 132 |
| 3 | 25-Aug | 1,125.90 | 1,157.80 | 1,124.60 | 1,139.40 | 1,145.60 | 1.46 | 54,473.42 | 1,825,618 | 8.41 | 1,136,221 | 12.86 | 130.17 | 234 |
| 4 | 22-Aug | 1,150.00 | 1,157.10 | 1,120.20 | 1,123.00 | 1,135.55 | -2.69 | 53,689.00 | 1,414,231 | 6.51 | 877,188 | 9.93 | 99.61 | 181 |
| 5 | 21-Aug | 1,160.80 | 1,180.50 | 1,148.90 | 1,154.10 | 1,161.87 | -0.41 | 55,176.21 | 2,558,248 | 11.78 | 1,869,762 | 21.17 | 217.24 | 385 |
| 6 | 20-Aug | 1,194.40 | 1,194.40 | 1,157.00 | 1,158.90 | 1,168.11 | -2.49 | 55,405.69 | 598,367 | 2.76 | 311,532 | 3.53 | 36.39 | 64 |
| 7 | 19-Aug | 1,184.90 | 1,194.40 | 1,175.40 | 1,188.50 | 1,187.61 | 0.34 | 56,820.83 | 217,082 | 1.00 | 88,332 | 1.00 | 10.49 | 18 |
| 8 | 18-Aug | 1,199.80 | 1,200.10 | 1,180.00 | 1,184.50 | 1,189.70 | 0.34 | 56,629.60 | 335,523 | 1.55 | 131,163 | 1.48 | 15.60 | 27 |
| 9 | 14-Aug | 1,182.40 | 1,186.00 | 1,167.10 | 1,180.50 | 1,175.98 | -0.08 | 56,438.36 | 638,001 | 2.94 | 382,504 | 4.33 | 44.98 | 79 |
| 10 | 13-Aug | 1,158.10 | 1,185.60 | 1,158.10 | 1,181.50 | 1,178.11 | 2.53 | 56,486.17 | 425,145 | 1.96 | 124,434 | 1.41 | 14.66 | 26 |
| 11 | 12-Aug | 1,165.90 | 1,174.30 | 1,150.00 | 1,152.40 | 1,162.73 | -1.16 | 55,094.93 | 518,053 | 2.39 | 279,856 | 3.17 | 32.54 | 58 |
| 12 | 11-Aug | 1,136.80 | 1,173.30 | 1,129.50 | 1,165.90 | 1,160.99 | 2.70 | 55,740.35 | 630,216 | 2.90 | 172,105 | 1.95 | 19.98 | 38 |
| 13 | 08-Aug | 1,159.00 | 1,170.30 | 1,129.00 | 1,135.20 | 1,143.61 | -2.27 | 54,272.62 | 740,040 | 3.41 | 313,668 | 3.55 | 35.87 | 69 |
| 14 | 07-Aug | 1,128.00 | 1,165.70 | 1,102.00 | 1,161.60 | 1,128.15 | 1.95 | 55,534.78 | 2,555,948 | 11.77 | 1,050,158 | 11.89 | 118.47 | 231 |
| 15 | 06-Aug | 1,151.70 | 1,172.90 | 1,132.80 | 1,139.40 | 1,149.23 | -1.82 | 54,473.42 | 1,375,068 | 6.33 | 297,392 | 3.37 | 34.18 | 66 |
| 16 | 05-Aug | 1,175.00 | 1,177.70 | 1,151.60 | 1,160.50 | 1,160.84 | -1.44 | 55,482.19 | 384,753 | 1.77 | 114,493 | 1.30 | 13.29 | 25 |
| 17 | 04-Aug | 1,145.00 | 1,179.60 | 1,140.40 | 1,177.40 | 1,164.71 | 2.73 | 56,290.16 | 596,728 | 2.75 | 250,118 | 2.83 | 29.13 | 55 |
| 18 | 01-Aug | 1,168.00 | 1,168.00 | 1,141.90 | 1,146.10 | 1,151.74 | -1.97 | 54,793.74 | 580,962 | 2.68 | 254,471 | 2.88 | 29.31 | 56 |
| 19 | 31-Jul | 1,163.90 | 1,182.20 | 1,144.60 | 1,169.10 | 1,166.11 | -1.64 | 55,893.34 | 1,929,438 | 8.89 | 717,078 | 8.12 | 83.62 | 158 |
| 20 | 30-Jul | 1,225.50 | 1,225.50 | 1,179.00 | 1,188.60 | 1,189.74 | -2.61 | 56,825.61 | 1,273,567 | 5.87 | 606,016 | 6.86 | 72.10 | 134 |
| 21 | 29-Jul | 1,188.50 | 1,223.50 | 1,185.00 | 1,220.40 | 1,207.31 | 2.68 | 58,345.94 | 478,123 | 2.20 | 213,455 | 2.42 | 25.77 | 47 |
| 22 | 28-Jul | 1,202.70 | 1,227.70 | 1,187.00 | 1,188.50 | 1,204.02 | -1.29 | 56,820.83 | 435,067 | 2.00 | 133,055 | 1.51 | 16.02 | 29 |
| 23 | 25-Jul | 1,214.00 | 1,217.90 | 1,185.70 | 1,204.00 | 1,199.24 | -1.07 | 57,561.00 | 1,123,836 | 5.18 | 726,285 | 8.22 | 87.10 | 160 |
| 24 | 24-Jul | 1,224.10 | 1,230.30 | 1,213.40 | 1,217.00 | 1,220.94 | -0.55 | 58,183.00 | 366,807 | 1.69 | 169,828 | 1.92 | 20.73 | 37 |
| 25 | 23-Jul | 1,207.20 | 1,226.30 | 1,205.20 | 1,223.70 | 1,215.01 | 1.58 | 58,503.71 | 514,972 | 2.37 | 233,847 | 2.65 | 28.41 | 52 |
| 26 | 22-Jul | 1,222.00 | 1,222.20 | 1,203.00 | 1,204.70 | 1,211.62 | -1.32 | 57,595.34 | 652,973 | 3.01 | 335,695 | 3.80 | 40.67 | 74 |
| 27 | 21-Jul | 1,216.60 | 1,225.60 | 1,210.80 | 1,220.80 | 1,220.13 | 0.35 | 58,365.06 | 418,077 | 1.93 | 252,396 | 2.86 | 30.80 | 56 |
| 28 | 18-Jul | 1,225.10 | 1,238.10 | 1,215.10 | 1,216.60 | 1,222.15 | -0.67 | 58,164.26 | 517,976 | 2.39 | 230,637 | 2.61 | 28.19 | 51 |
| 29 | 17-Jul | 1,234.00 | 1,241.70 | 1,221.60 | 1,224.80 | 1,230.68 | -0.53 | 58,556.30 | 824,491 | 3.80 | 320,423 | 3.63 | 39.43 | 71 |
| 30 | 16-Jul | 1,238.10 | 1,238.50 | 1,224.00 | 1,231.30 | 1,230.72 | -0.49 | 58,867.05 | 675,810 | 3.11 | 370,714 | 4.20 | 45.62 | 82 |
| 31 | 15-Jul | 1,210.00 | 1,241.00 | 1,200.00 | 1,237.40 | 1,223.55 | 2.35 | 59,158.69 | 1,117,950 | 5.15 | 536,752 | 6.08 | 65.67 | 118 |
| 32 | 14-Jul | 1,210.90 | 1,218.60 | 1,201.20 | 1,209.00 | 1,208.01 | -0.48 | 57,800.00 | 973,388 | 4.48 | 546,151 | 6.18 | 65.98 | 120 |
| 33 | 11-Jul | 1,222.00 | 1,236.50 | 1,210.80 | 1,214.80 | 1,219.02 | -1.62 | 58,078.21 | 916,202 | 4.22 | 414,815 | 4.70 | 50.57 | 91 |
| 34 | 10-Jul | 1,262.90 | 1,266.80 | 1,220.50 | 1,234.80 | 1,242.03 | -2.12 | 59,034.38 | 1,081,155 | 4.98 | 605,538 | 6.86 | 75.21 | 133 |
| 35 | 09-Jul | 1,284.00 | 1,287.00 | 1,260.00 | 1,261.50 | 1,269.01 | -1.53 | 60,310.88 | 755,470 | 3.48 | 401,455 | 4.54 | 50.95 | 88 |
| 36 | 08-Jul | 1,306.20 | 1,307.70 | 1,277.30 | 1,281.10 | 1,285.38 | -1.92 | 61,247.93 | 1,030,390 | 4.75 | 446,462 | 5.05 | 57.39 | 98 |
| 37 | 07-Jul | 1,314.00 | 1,314.00 | 1,293.00 | 1,306.20 | 1,305.63 | -0.63 | 62,447.94 | 436,455 | 2.01 | 226,707 | 2.57 | 29.60 | 50 |
| 38 | 04-Jul | 1,305.00 | 1,318.00 | 1,291.20 | 1,314.50 | 1,306.42 | 1.22 | 62,844.75 | 1,039,888 | 4.79 | 458,004 | 5.18 | 59.83 | 101 |
| 39 | 03-Jul | 1,311.90 | 1,336.10 | 1,297.00 | 1,298.70 | 1,318.62 | -0.97 | 62,089.37 | 1,616,581 | 7.45 | 578,714 | 6.55 | 76.31 | 128 |
| 40 | 02-Jul | 1,288.90 | 1,319.00 | 1,275.00 | 1,311.40 | 1,303.21 | 2.12 | 62,696.54 | 1,905,720 | 8.78 | 951,829 | 10.78 | 124.04 | 210 |
| 41 | 01-Jul | 1,314.90 | 1,314.90 | 1,270.00 | 1,284.20 | 1,282.98 | -1.83 | 61,396.14 | 1,356,145 | 6.25 | 731,151 | 8.28 | 93.81 | 161 |
| 42 | 30-Jun | 1,317.00 | 1,323.50 | 1,305.60 | 1,308.10 | 1,312.28 | -0.12 | 62,538.77 | 578,990 | 2.67 | 307,932 | 3.49 | 40.41 | 68 |
| 43 | 27-Jun | 1,287.90 | 1,324.50 | 1,287.90 | 1,309.70 | 1,309.02 | 1.80 | 62,615.27 | 1,393,640 | 6.42 | 547,117 | 6.19 | 71.62 | 121 |
| 44 | 26-Jun | 1,280.00 | 1,291.40 | 1,275.30 | 1,286.50 | 1,285.16 | 0.89 | 61,506.10 | 993,564 | 4.58 | 603,383 | 6.83 | 77.54 | 133 |
| 45 | 25-Jun | 1,296.60 | 1,306.10 | 1,270.60 | 1,275.10 | 1,285.73 | -1.56 | 60,961.08 | 896,447 | 4.13 | 476,701 | 5.40 | 61.29 | 105 |
| 46 | 24-Jun | 1,309.60 | 1,316.90 | 1,287.50 | 1,295.30 | 1,302.26 | -0.04 | 61,926.82 | 1,239,813 | 5.71 | 560,847 | 6.35 | 73.04 | 124 |
| 47 | 23-Jun | 1,275.10 | 1,305.00 | 1,275.10 | 1,295.80 | 1,290.61 | 1.37 | 61,950.72 | 2,877,325 | 13.25 | 1,819,039 | 20.59 | 234.77 | 401 |
| 48 | 20-Jun | 1,273.00 | 1,284.30 | 1,269.00 | 1,278.30 | 1,277.55 | 0.10 | 61,114.07 | 904,701 | 4.17 | 462,110 | 5.23 | 59.04 | 102 |
| 49 | 19-Jun | 1,299.00 | 1,307.40 | 1,273.00 | 1,277.00 | 1,284.69 | -1.60 | 61,051.00 | 555,035 | 2.56 | 226,037 | 2.56 | 29.04 | 50 |
| 50 | 18-Jun | 1,320.00 | 1,321.10 | 1,290.60 | 1,297.80 | 1,303.56 | -0.21 | 62,046.34 | 1,099,732 | 5.07 | 305,024 | 3.45 | 39.76 | 67 |
| 51 | 17-Jun | 1,321.60 | 1,324.90 | 1,295.00 | 1,300.50 | 1,306.46 | -1.60 | 62,175.43 | 560,014 | 2.58 | 234,368 | 2.65 | 30.62 | 52 |
| 52 | 16-Jun | 1,311.00 | 1,325.00 | 1,295.20 | 1,321.60 | 1,313.65 | 0.94 | 63,184.19 | 744,549 | 3.43 | 302,202 | 3.42 | 39.70 | 67 |
| 53 | 13-Jun | 1,271.00 | 1,315.00 | 1,271.00 | 1,309.30 | 1,302.30 | 0.33 | 62,596.14 | 883,872 | 4.07 | 331,918 | 3.76 | 43.23 | 73 |
| 54 | 12-Jun | 1,334.80 | 1,342.60 | 1,298.60 | 1,305.00 | 1,320.92 | -2.14 | 62,390.00 | 1,186,291 | 5.46 | 655,094 | 7.42 | 86.53 | 144 |
| 55 | 11-Jun | 1,342.00 | 1,350.60 | 1,325.40 | 1,333.60 | 1,336.95 | -0.38 | 63,757.90 | 779,516 | 3.59 | 414,485 | 4.69 | 55.41 | 91 |
| 56 | 10-Jun | 1,360.00 | 1,360.00 | 1,331.20 | 1,338.70 | 1,340.88 | -0.44 | 64,001.73 | 1,606,742 | 7.40 | 957,659 | 10.84 | 128.41 | 211 |
| 57 | 09-Jun | 1,305.00 | 1,362.10 | 1,298.40 | 1,344.60 | 1,337.52 | 3.72 | 64,283.80 | 2,575,104 | 11.86 | 972,554 | 11.01 | 130.08 | 214 |
| 58 | 06-Jun | 1,278.00 | 1,299.70 | 1,262.40 | 1,296.40 | 1,283.50 | 2.11 | 61,979.41 | 1,728,190 | 7.96 | 817,157 | 9.25 | 104.88 | 180 |
| 59 | 05-Jun | 1,277.10 | 1,278.70 | 1,257.00 | 1,269.60 | 1,266.92 | -0.09 | 60,698.13 | 1,340,532 | 6.18 | 875,829 | 9.92 | 110.96 | 193 |
| 60 | 04-Jun | 1,274.90 | 1,280.60 | 1,245.90 | 1,270.70 | 1,259.66 | 0.02 | 60,750.72 | 2,282,886 | 10.52 | 1,270,168 | 14.38 | 160.00 | 280 |
| 61 | 03-Jun | 1,258.90 | 1,285.80 | 1,253.40 | 1,270.40 | 1,271.72 | 1.07 | 60,736.38 | 1,513,075 | 6.97 | 836,843 | 9.47 | 106.42 | 184 |
| 62 | 02-Jun | 1,238.00 | 1,264.00 | 1,230.00 | 1,256.90 | 1,256.62 | 1.29 | 60,090.96 | 1,572,954 | 7.25 | 833,029 | 9.43 | 104.68 | 184 |
| 63 | 30-May | 1,260.00 | 1,262.40 | 1,238.00 | 1,240.90 | 1,244.45 | -1.19 | 59,326.02 | 1,020,675 | 4.70 | 611,534 | 6.92 | 76.10 | 135 |
| 64 | 29-May | 1,256.60 | 1,276.30 | 1,250.60 | 1,255.90 | 1,262.05 | 0.54 | 60,043.15 | 1,200,243 | 5.53 | 528,247 | 5.98 | 66.67 | 116 |
| 65 | 28-May | 1,247.10 | 1,259.30 | 1,242.00 | 1,249.20 | 1,251.19 | -0.10 | 59,722.83 | 1,299,910 | 5.99 | 711,797 | 8.06 | 89.06 | 157 |
| 66 | 27-May | 1,246.00 | 1,259.70 | 1,238.30 | 1,250.40 | 1,251.06 | 0.06 | 59,780.20 | 1,239,119 | 5.71 | 872,750 | 9.88 | 109.19 | 192 |
| 67 | 26-May | 1,245.00 | 1,259.60 | 1,240.80 | 1,249.70 | 1,249.98 | 0.37 | 59,746.74 | 786,355 | 3.62 | 444,678 | 5.03 | 55.58 | 98 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP