| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,771.2 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 500 | High52 Date: 01-Aug-2024 | Bumper: 1,270.0; Drift%: -4.54 |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,290.74 | Low52 Price: 919.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 478,088,632 | Low52 Date: 07-Apr-2025 | SHP: 44.07 / 16.08 / 30.2 / 9.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 115 | ||||
| High/Low Price | Quarter: 1,322.0 / 1,002.15 | Month: 1,279.0 / 1,080.0 | Week: 1,336.1 / 1,270.0 | Day: 1,236.5 / 1,210.8 | Sis67: 157 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,222.00 | 1,236.50 | 1,210.80 | 1,214.80 | 1,219.02 | -1.62 | 58,078.21 | 916,202 | 2.10 | 414,815 | 1.84 | 50.57 | 91 |
| 2 | 10-Jul | 1,262.90 | 1,266.80 | 1,220.50 | 1,234.80 | 1,242.03 | -2.12 | 59,034.38 | 1,081,155 | 2.48 | 605,538 | 2.68 | 75.21 | 133 |
| 3 | 09-Jul | 1,284.00 | 1,287.00 | 1,260.00 | 1,261.50 | 1,269.01 | -1.53 | 60,310.88 | 755,470 | 1.73 | 401,455 | 1.78 | 50.95 | 88 |
| 4 | 08-Jul | 1,306.20 | 1,307.70 | 1,277.30 | 1,281.10 | 1,285.38 | -1.92 | 61,247.93 | 1,030,390 | 2.36 | 446,462 | 1.98 | 57.39 | 98 |
| 5 | 07-Jul | 1,314.00 | 1,314.00 | 1,293.00 | 1,306.20 | 1,305.63 | -0.63 | 62,447.94 | 436,455 | 1.00 | 226,707 | 1.00 | 29.60 | 50 |
| 6 | 04-Jul | 1,305.00 | 1,318.00 | 1,291.20 | 1,314.50 | 1,306.42 | 1.22 | 62,844.75 | 1,039,888 | 2.38 | 458,004 | 2.03 | 59.83 | 101 |
| 7 | 03-Jul | 1,311.90 | 1,336.10 | 1,297.00 | 1,298.70 | 1,318.62 | -0.97 | 62,089.37 | 1,616,581 | 3.70 | 578,714 | 2.56 | 76.31 | 128 |
| 8 | 02-Jul | 1,288.90 | 1,319.00 | 1,275.00 | 1,311.40 | 1,303.21 | 2.12 | 62,696.54 | 1,905,720 | 4.37 | 951,829 | 4.21 | 124.04 | 210 |
| 9 | 01-Jul | 1,314.90 | 1,314.90 | 1,270.00 | 1,284.20 | 1,282.98 | -1.83 | 61,396.14 | 1,356,145 | 3.11 | 731,151 | 3.23 | 93.81 | 161 |
| 10 | 30-Jun | 1,317.00 | 1,323.50 | 1,305.60 | 1,308.10 | 1,312.28 | -0.12 | 62,538.77 | 578,990 | 1.33 | 307,932 | 1.36 | 40.41 | 68 |
| 11 | 27-Jun | 1,287.90 | 1,324.50 | 1,287.90 | 1,309.70 | 1,309.02 | 1.80 | 62,615.27 | 1,393,640 | 3.19 | 547,117 | 2.42 | 71.62 | 121 |
| 12 | 26-Jun | 1,280.00 | 1,291.40 | 1,275.30 | 1,286.50 | 1,285.16 | 0.89 | 61,506.10 | 993,564 | 2.28 | 603,383 | 2.67 | 77.54 | 133 |
| 13 | 25-Jun | 1,296.60 | 1,306.10 | 1,270.60 | 1,275.10 | 1,285.73 | -1.56 | 60,961.08 | 896,447 | 2.05 | 476,701 | 2.11 | 61.29 | 105 |
| 14 | 24-Jun | 1,309.60 | 1,316.90 | 1,287.50 | 1,295.30 | 1,302.26 | -0.04 | 61,926.82 | 1,239,813 | 2.84 | 560,847 | 2.48 | 73.04 | 124 |
| 15 | 23-Jun | 1,275.10 | 1,305.00 | 1,275.10 | 1,295.80 | 1,290.61 | 1.37 | 61,950.72 | 2,877,325 | 6.59 | 1,819,039 | 8.05 | 234.77 | 401 |
| 16 | 20-Jun | 1,273.00 | 1,284.30 | 1,269.00 | 1,278.30 | 1,277.55 | 0.10 | 61,114.07 | 904,701 | 2.07 | 462,110 | 2.04 | 59.04 | 102 |
| 17 | 19-Jun | 1,299.00 | 1,307.40 | 1,273.00 | 1,277.00 | 1,284.69 | -1.60 | 61,051.00 | 555,035 | 1.27 | 226,037 | 1.00 | 29.04 | 50 |
| 18 | 18-Jun | 1,320.00 | 1,321.10 | 1,290.60 | 1,297.80 | 1,303.56 | -0.21 | 62,046.34 | 1,099,732 | 2.52 | 305,024 | 1.35 | 39.76 | 67 |
| 19 | 17-Jun | 1,321.60 | 1,324.90 | 1,295.00 | 1,300.50 | 1,306.46 | -1.60 | 62,175.43 | 560,014 | 1.28 | 234,368 | 1.04 | 30.62 | 52 |
| 20 | 16-Jun | 1,311.00 | 1,325.00 | 1,295.20 | 1,321.60 | 1,313.65 | 0.94 | 63,184.19 | 744,549 | 1.71 | 302,202 | 1.34 | 39.70 | 67 |
| 21 | 13-Jun | 1,271.00 | 1,315.00 | 1,271.00 | 1,309.30 | 1,302.30 | 0.33 | 62,596.14 | 883,872 | 2.03 | 331,918 | 1.47 | 43.23 | 73 |
| 22 | 12-Jun | 1,334.80 | 1,342.60 | 1,298.60 | 1,305.00 | 1,320.92 | -2.14 | 62,390.00 | 1,186,291 | 2.72 | 655,094 | 2.90 | 86.53 | 144 |
| 23 | 11-Jun | 1,342.00 | 1,350.60 | 1,325.40 | 1,333.60 | 1,336.95 | -0.38 | 63,757.90 | 779,516 | 1.79 | 414,485 | 1.83 | 55.41 | 91 |
| 24 | 10-Jun | 1,360.00 | 1,360.00 | 1,331.20 | 1,338.70 | 1,340.88 | -0.44 | 64,001.73 | 1,606,742 | 3.68 | 957,659 | 4.24 | 128.41 | 211 |
| 25 | 09-Jun | 1,305.00 | 1,362.10 | 1,298.40 | 1,344.60 | 1,337.52 | 3.72 | 64,283.80 | 2,575,104 | 5.90 | 972,554 | 4.30 | 130.08 | 214 |
| 26 | 06-Jun | 1,278.00 | 1,299.70 | 1,262.40 | 1,296.40 | 1,283.50 | 2.11 | 61,979.41 | 1,728,190 | 3.96 | 817,157 | 3.62 | 104.88 | 180 |
| 27 | 05-Jun | 1,277.10 | 1,278.70 | 1,257.00 | 1,269.60 | 1,266.92 | -0.09 | 60,698.13 | 1,340,532 | 3.07 | 875,829 | 3.87 | 110.96 | 193 |
| 28 | 04-Jun | 1,274.90 | 1,280.60 | 1,245.90 | 1,270.70 | 1,259.66 | 0.02 | 60,750.72 | 2,282,886 | 5.23 | 1,270,168 | 5.62 | 160.00 | 280 |
| 29 | 03-Jun | 1,258.90 | 1,285.80 | 1,253.40 | 1,270.40 | 1,271.72 | 1.07 | 60,736.38 | 1,513,075 | 3.47 | 836,843 | 3.70 | 106.42 | 184 |
| 30 | 02-Jun | 1,238.00 | 1,264.00 | 1,230.00 | 1,256.90 | 1,256.62 | 1.29 | 60,090.96 | 1,572,954 | 3.60 | 833,029 | 3.69 | 104.68 | 184 |
| 31 | 30-May | 1,260.00 | 1,262.40 | 1,238.00 | 1,240.90 | 1,244.45 | -1.19 | 59,326.02 | 1,020,675 | 2.34 | 611,534 | 2.71 | 76.10 | 135 |
| 32 | 29-May | 1,256.60 | 1,276.30 | 1,250.60 | 1,255.90 | 1,262.05 | 0.54 | 60,043.15 | 1,200,243 | 2.75 | 528,247 | 2.34 | 66.67 | 116 |
| 33 | 28-May | 1,247.10 | 1,259.30 | 1,242.00 | 1,249.20 | 1,251.19 | -0.10 | 59,722.83 | 1,299,910 | 2.98 | 711,797 | 3.15 | 89.06 | 157 |
| 34 | 27-May | 1,246.00 | 1,259.70 | 1,238.30 | 1,250.40 | 1,251.06 | 0.06 | 59,780.20 | 1,239,119 | 2.84 | 872,750 | 3.86 | 109.19 | 192 |
| 35 | 26-May | 1,245.00 | 1,259.60 | 1,240.80 | 1,249.70 | 1,249.98 | 0.37 | 59,746.74 | 786,355 | 1.80 | 444,678 | 1.97 | 55.58 | 98 |
| 36 | 23-May | 1,241.00 | 1,251.90 | 1,231.30 | 1,245.10 | 1,244.76 | 0.44 | 59,526.82 | 691,587 | 1.58 | 361,753 | 1.60 | 45.03 | 80 |
| 37 | 22-May | 1,228.90 | 1,242.00 | 1,217.00 | 1,239.60 | 1,230.23 | 0.86 | 59,263.87 | 968,052 | 2.22 | 429,725 | 1.90 | 52.87 | 95 |
| 38 | 21-May | 1,226.80 | 1,248.40 | 1,219.10 | 1,229.00 | 1,232.58 | 0.13 | 58,757.00 | 805,567 | 1.85 | 300,690 | 1.33 | 37.06 | 66 |
| 39 | 20-May | 1,263.00 | 1,268.10 | 1,224.20 | 1,227.40 | 1,244.54 | -2.38 | 58,680.60 | 786,186 | 1.80 | 342,980 | 1.52 | 42.69 | 76 |
| 40 | 19-May | 1,271.00 | 1,279.00 | 1,251.60 | 1,257.30 | 1,264.00 | -0.45 | 60,110.08 | 1,427,244 | 3.27 | 692,774 | 3.06 | 87.00 | 152 |
| 41 | 16-May | 1,250.00 | 1,270.00 | 1,240.40 | 1,263.00 | 1,259.34 | 1.39 | 60,382.00 | 1,693,383 | 3.88 | 681,713 | 3.02 | 85.85 | 149 |
| 42 | 15-May | 1,258.00 | 1,263.20 | 1,244.00 | 1,245.70 | 1,250.61 | -0.04 | 59,555.50 | 1,297,070 | 2.97 | 488,302 | 2.16 | 61.07 | 107 |
| 43 | 14-May | 1,210.00 | 1,263.00 | 1,206.10 | 1,246.20 | 1,246.67 | 3.51 | 59,579.41 | 3,139,778 | 7.19 | 1,538,067 | 6.80 | 191.75 | 337 |
| 44 | 13-May | 1,195.00 | 1,231.70 | 1,192.00 | 1,203.90 | 1,218.10 | 0.39 | 57,557.09 | 3,252,512 | 7.45 | 2,023,165 | 8.95 | 246.44 | 443 |
| 45 | 12-May | 1,205.00 | 1,213.10 | 1,173.30 | 1,199.20 | 1,188.30 | 2.88 | 57,332.39 | 2,499,123 | 5.73 | 1,100,488 | 4.87 | 130.77 | 241 |
| 46 | 09-May | 1,129.10 | 1,176.90 | 1,111.00 | 1,165.60 | 1,155.19 | 4.69 | 55,726.01 | 5,531,033 | 12.67 | 1,063,324 | 4.70 | 122.83 | 233 |
| 47 | 08-May | 1,152.00 | 1,158.80 | 1,086.20 | 1,113.40 | 1,116.66 | -2.41 | 53,230.39 | 2,683,717 | 6.15 | 766,877 | 3.39 | 85.63 | 168 |
| 48 | 07-May | 1,091.90 | 1,144.40 | 1,088.60 | 1,140.90 | 1,124.70 | 4.93 | 54,545.13 | 1,768,753 | 4.05 | 673,809 | 2.98 | 75.78 | 148 |
| 49 | 06-May | 1,125.00 | 1,130.00 | 1,080.00 | 1,087.30 | 1,105.72 | -2.88 | 51,982.58 | 1,383,512 | 3.17 | 757,072 | 3.35 | 83.71 | 166 |
| 50 | 05-May | 1,108.90 | 1,124.40 | 1,095.10 | 1,119.60 | 1,114.31 | 1.14 | 53,526.80 | 672,694 | 1.54 | 264,398 | 1.17 | 29.46 | 58 |
| 51 | 02-May | 1,104.00 | 1,120.60 | 1,100.00 | 1,107.00 | 1,109.33 | 0.25 | 52,924.00 | 741,617 | 1.70 | 363,147 | 1.61 | 40.28 | 80 |
| 52 | 30-Apr | 1,135.00 | 1,135.00 | 1,098.00 | 1,104.20 | 1,113.40 | -2.63 | 52,790.55 | 1,270,756 | 2.91 | 772,409 | 3.42 | 86.00 | 169 |
| 53 | 29-Apr | 1,135.00 | 1,156.00 | 1,117.10 | 1,134.00 | 1,134.60 | 1.51 | 54,215.00 | 2,134,718 | 4.89 | 861,667 | 3.81 | 97.76 | 189 |
| 54 | 28-Apr | 1,082.00 | 1,120.00 | 1,082.00 | 1,117.10 | 1,107.76 | 2.63 | 53,407.28 | 1,193,121 | 2.73 | 580,244 | 2.57 | 64.28 | 127 |
| 55 | 25-Apr | 1,105.60 | 1,115.70 | 1,080.80 | 1,088.50 | 1,094.86 | -1.63 | 52,039.95 | 1,392,564 | 3.19 | 682,633 | 3.02 | 74.74 | 150 |
| 56 | 24-Apr | 1,126.00 | 1,129.00 | 1,097.90 | 1,106.50 | 1,111.31 | -2.55 | 52,900.51 | 1,987,515 | 4.55 | 1,087,064 | 4.81 | 120.81 | 238 |
| 57 | 23-Apr | 1,103.00 | 1,139.60 | 1,095.90 | 1,135.50 | 1,119.56 | 2.89 | 54,286.96 | 1,365,780 | 3.13 | 586,632 | 2.60 | 65.68 | 128 |
| 58 | 22-Apr | 1,094.20 | 1,112.20 | 1,085.40 | 1,103.60 | 1,099.43 | 0.86 | 52,761.86 | 698,419 | 1.60 | 295,952 | 1.31 | 32.54 | 65 |
| 59 | 21-Apr | 1,070.00 | 1,100.50 | 1,066.70 | 1,094.20 | 1,090.15 | 2.43 | 52,312.46 | 1,241,237 | 2.84 | 713,750 | 3.16 | 77.81 | 156 |
| 60 | 17-Apr | 1,049.10 | 1,071.90 | 1,041.00 | 1,068.20 | 1,058.25 | 1.24 | 51,069.43 | 1,223,336 | 2.80 | 733,333 | 3.24 | 77.60 | 161 |
| 61 | 16-Apr | 1,075.70 | 1,078.50 | 1,050.00 | 1,055.10 | 1,058.98 | -1.68 | 50,443.13 | 1,152,520 | 2.64 | 545,350 | 2.41 | 57.75 | 119 |
| 62 | 15-Apr | 1,041.00 | 1,076.00 | 1,040.10 | 1,073.10 | 1,061.09 | 7.08 | 51,303.69 | 2,570,787 | 5.89 | 1,146,159 | 5.07 | 121.62 | 251 |
| 63 | 11-Apr | 1,010.00 | 1,010.00 | 976.50 | 1,002.15 | 992.47 | 3.33 | 47,911.65 | 2,146,554 | 4.92 | 1,087,927 | 4.81 | 107.97 | 238 |
| 64 | 09-Apr | 965.05 | 972.70 | 940.75 | 969.85 | 957.68 | -0.05 | 46,367.43 | 1,791,396 | 4.10 | 936,432 | 4.14 | 89.68 | 205 |
| 65 | 08-Apr | 994.95 | 994.95 | 947.40 | 970.35 | 964.25 | 1.97 | 46,391.33 | 1,980,407 | 4.54 | 803,758 | 3.56 | 77.50 | 176 |
| 66 | 07-Apr | 925.00 | 959.85 | 919.10 | 951.60 | 937.18 | -7.26 | 45,494.91 | 3,849,870 | 8.82 | 1,714,574 | 7.59 | 160.69 | 376 |
| 67 | 04-Apr | 1,097.00 | 1,100.00 | 1,014.00 | 1,026.05 | 1,036.61 | -8.15 | 49,054.28 | 4,793,116 | 10.98 | 1,690,446 | 7.48 | 175.23 | 370 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO