| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,804.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 500 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 1,002.15 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 478,088,632 | Low52 Date: 28-Feb-2025 | SHP: 44.07 / 17.87 / 28.35 / 9.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.86 | ||||
| High/Low Price | Quarter: 1,322.0 / 1,002.15 | Month: 1,210.0 / 1,002.4 | Week: 1,210.0 / 1,129.85 | Day: 1,135.8 / 1,082.55 | Float67: 1.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,130.00 | 1,135.80 | 1,082.55 | 1,117.10 | 1,120.60 | -3.11 | 53,407.28 | 2,078,500 | 4.68 | 821,504 | 4.60 | 92.06 | 1.80 |
| 2 | 02-Apr | 1,154.00 | 1,167.40 | 1,138.50 | 1,152.95 | 1,158.24 | 0.37 | 55,121.23 | 1,275,536 | 2.87 | 887,150 | 4.97 | 102.75 | 1.94 |
| 3 | 01-Apr | 1,160.00 | 1,179.00 | 1,144.05 | 1,148.65 | 1,160.53 | -1.75 | 54,915.65 | 900,487 | 2.03 | 538,155 | 3.02 | 62.45 | 1.18 |
| 4 | 28-Mar | 1,174.45 | 1,181.55 | 1,154.00 | 1,169.15 | 1,170.44 | 0.86 | 55,895.73 | 2,164,434 | 4.88 | 1,154,216 | 6.47 | 135.09 | 2.53 |
| 5 | 27-Mar | 1,182.00 | 1,199.00 | 1,129.85 | 1,159.15 | 1,163.60 | -2.01 | 55,417.64 | 5,362,970 | 12.08 | 2,336,984 | 13.10 | 271.93 | 5.12 |
| 6 | 26-Mar | 1,186.25 | 1,202.20 | 1,178.00 | 1,182.90 | 1,186.92 | -0.28 | 56,553.10 | 812,349 | 1.83 | 448,818 | 2.52 | 53.27 | 0.98 |
| 7 | 25-Mar | 1,207.00 | 1,210.00 | 1,170.55 | 1,186.25 | 1,186.30 | -1.26 | 56,713.26 | 1,298,776 | 2.93 | 679,254 | 3.81 | 80.58 | 1.49 |
| 8 | 24-Mar | 1,185.00 | 1,206.60 | 1,185.00 | 1,201.40 | 1,201.07 | 1.70 | 57,437.57 | 1,330,920 | 3.00 | 752,778 | 4.22 | 90.41 | 1.65 |
| 9 | 21-Mar | 1,207.00 | 1,207.30 | 1,169.20 | 1,181.30 | 1,181.39 | -1.09 | 56,476.61 | 2,395,430 | 5.40 | 1,424,347 | 7.98 | 168.27 | 3.12 |
| 10 | 20-Mar | 1,147.00 | 1,202.00 | 1,147.00 | 1,194.30 | 1,181.98 | 5.13 | 57,098.13 | 2,766,980 | 6.23 | 1,146,152 | 6.42 | 135.47 | 2.51 |
| 11 | 19-Mar | 1,102.50 | 1,144.40 | 1,098.40 | 1,136.00 | 1,126.30 | 3.28 | 54,310.00 | 1,209,976 | 2.73 | 593,495 | 3.33 | 66.85 | 1.30 |
| 12 | 18-Mar | 1,081.00 | 1,103.35 | 1,076.65 | 1,099.95 | 1,092.41 | 2.19 | 52,587.36 | 443,958 | 1.00 | 178,406 | 1.00 | 19.49 | 0.39 |
| 13 | 17-Mar | 1,037.10 | 1,079.55 | 1,037.10 | 1,076.35 | 1,063.05 | 3.57 | 51,459.07 | 628,264 | 1.42 | 190,854 | 1.07 | 20.29 | 0.42 |
| 14 | 13-Mar | 1,095.00 | 1,095.00 | 1,032.00 | 1,039.25 | 1,050.08 | -4.67 | 49,685.36 | 1,894,793 | 4.27 | 759,889 | 4.26 | 79.79 | 1.66 |
| 15 | 12-Mar | 1,070.00 | 1,095.00 | 1,061.30 | 1,090.20 | 1,076.69 | 2.43 | 52,121.22 | 770,987 | 1.74 | 395,102 | 2.21 | 42.54 | 0.87 |
| 16 | 11-Mar | 1,055.00 | 1,074.80 | 1,045.25 | 1,064.30 | 1,061.51 | -0.43 | 50,882.97 | 725,140 | 1.63 | 375,978 | 2.11 | 39.91 | 0.82 |
| 17 | 10-Mar | 1,092.65 | 1,099.00 | 1,062.90 | 1,068.90 | 1,082.68 | -1.74 | 51,102.89 | 717,330 | 1.62 | 479,816 | 2.69 | 51.95 | 1.05 |
| 18 | 07-Mar | 1,086.65 | 1,099.00 | 1,083.05 | 1,087.80 | 1,091.20 | 0.12 | 52,006.48 | 1,212,897 | 2.73 | 805,603 | 4.52 | 87.91 | 1.76 |
| 19 | 06-Mar | 1,075.00 | 1,090.00 | 1,066.95 | 1,086.45 | 1,078.97 | 2.78 | 51,941.94 | 896,629 | 2.02 | 430,287 | 2.41 | 46.43 | 0.94 |
| 20 | 05-Mar | 1,020.00 | 1,059.70 | 1,004.00 | 1,057.10 | 1,041.53 | 3.35 | 50,538.75 | 677,358 | 1.53 | 280,985 | 1.57 | 29.27 | 0.62 |
| 21 | 04-Mar | 1,010.30 | 1,032.75 | 1,006.25 | 1,022.80 | 1,021.69 | -0.72 | 48,898.91 | 708,878 | 1.60 | 350,446 | 1.96 | 35.80 | 0.77 |
| 22 | 03-Mar | 1,018.00 | 1,032.70 | 1,002.40 | 1,030.25 | 1,018.46 | 1.35 | 49,255.08 | 549,605 | 1.24 | 263,193 | 1.48 | 26.81 | 0.58 |
| 23 | 28-Feb | 1,035.05 | 1,035.05 | 1,002.15 | 1,016.50 | 1,017.84 | -2.11 | 48,597.71 | 2,472,393 | 5.57 | 1,562,255 | 8.76 | 159.01 | 3.42 |
| 24 | 27-Feb | 1,045.25 | 1,050.00 | 1,024.30 | 1,038.40 | 1,036.81 | -0.65 | 49,644.72 | 942,500 | 2.12 | 556,805 | 3.12 | 57.73 | 1.22 |
| 25 | 25-Feb | 1,039.50 | 1,054.35 | 1,038.70 | 1,045.20 | 1,045.14 | 0.35 | 49,969.82 | 660,269 | 1.49 | 406,619 | 2.28 | 42.50 | 0.89 |
| 26 | 24-Feb | 1,048.15 | 1,050.35 | 1,037.15 | 1,041.55 | 1,043.26 | -1.64 | 49,795.32 | 486,862 | 1.10 | 223,518 | 1.25 | 23.32 | 0.49 |
| 27 | 21-Feb | 1,083.00 | 1,098.20 | 1,053.55 | 1,058.95 | 1,073.06 | -2.07 | 50,627.20 | 564,026 | 1.27 | 211,900 | 1.19 | 22.74 | 0.46 |
| 28 | 20-Feb | 1,091.00 | 1,103.45 | 1,067.95 | 1,081.35 | 1,077.55 | 0.49 | 51,698.11 | 1,894,343 | 4.27 | 842,861 | 4.72 | 90.82 | 1.85 |
| 29 | 19-Feb | 1,058.00 | 1,082.85 | 1,047.60 | 1,076.05 | 1,068.49 | -0.08 | 51,444.73 | 346,156 | 0.78 | 103,354 | 0.58 | 11.04 | 0.23 |
| 30 | 18-Feb | 1,082.35 | 1,082.75 | 1,051.05 | 1,076.95 | 1,062.36 | -0.53 | 51,487.76 | 976,428 | 2.20 | 559,311 | 3.14 | 59.42 | 1.23 |
| 31 | 17-Feb | 1,078.35 | 1,088.70 | 1,051.55 | 1,082.65 | 1,075.50 | 0.40 | 51,760.27 | 425,715 | 0.96 | 129,559 | 0.73 | 13.93 | 0.28 |
| 32 | 14-Feb | 1,088.75 | 1,106.30 | 1,059.55 | 1,078.35 | 1,081.19 | 0.20 | 51,554.69 | 1,776,818 | 4.00 | 506,398 | 2.84 | 54.75 | 1.11 |
| 33 | 13-Feb | 1,075.00 | 1,099.05 | 1,044.70 | 1,076.20 | 1,074.84 | -2.58 | 51,451.90 | 3,020,065 | 6.80 | 952,251 | 5.34 | 102.35 | 2.09 |
| 34 | 12-Feb | 1,112.90 | 1,117.00 | 1,070.80 | 1,104.65 | 1,098.67 | -0.69 | 52,812.06 | 1,217,773 | 2.74 | 522,347 | 2.93 | 57.39 | 1.14 |
| 35 | 11-Feb | 1,133.90 | 1,134.75 | 1,108.05 | 1,112.30 | 1,118.62 | -1.98 | 53,177.80 | 793,322 | 1.79 | 441,669 | 2.48 | 49.41 | 0.97 |
| 36 | 10-Feb | 1,144.90 | 1,148.40 | 1,130.50 | 1,134.80 | 1,136.81 | -0.41 | 54,253.50 | 460,118 | 1.04 | 273,575 | 1.53 | 31.10 | 0.60 |
| 37 | 07-Feb | 1,137.70 | 1,148.50 | 1,125.65 | 1,139.45 | 1,135.41 | 0.15 | 54,475.81 | 1,231,822 | 2.77 | 739,907 | 4.15 | 84.01 | 1.62 |
| 38 | 06-Feb | 1,162.75 | 1,163.00 | 1,132.40 | 1,137.70 | 1,142.41 | -1.63 | 54,392.14 | 855,048 | 1.93 | 540,107 | 3.03 | 61.70 | 1.18 |
| 39 | 05-Feb | 1,174.80 | 1,184.50 | 1,149.00 | 1,156.55 | 1,164.90 | -1.31 | 55,293.34 | 2,461,419 | 5.54 | 1,743,262 | 9.77 | 203.07 | 3.82 |
| 40 | 04-Feb | 1,162.95 | 1,199.10 | 1,159.95 | 1,171.90 | 1,173.42 | 2.88 | 56,027.21 | 1,501,122 | 3.38 | 824,107 | 4.62 | 96.70 | 1.80 |
| 41 | 03-Feb | 1,166.00 | 1,166.00 | 1,123.00 | 1,139.10 | 1,136.78 | -3.07 | 54,459.08 | 1,589,240 | 3.58 | 806,206 | 4.52 | 91.65 | 1.77 |
| 42 | 01-Feb | 1,238.00 | 1,240.95 | 1,148.55 | 1,175.15 | 1,189.64 | -3.99 | 56,182.59 | 872,295 | 1.96 | 392,803 | 2.20 | 46.73 | 0.86 |
| 43 | 31-Jan | 1,182.50 | 1,238.00 | 1,182.50 | 1,224.05 | 1,212.63 | 3.38 | 58,520.44 | 627,704 | 1.41 | 322,026 | 1.81 | 39.05 | 0.71 |
| 44 | 30-Jan | 1,200.00 | 1,205.05 | 1,180.00 | 1,184.05 | 1,190.04 | -1.11 | 56,608.08 | 2,102,523 | 4.74 | 1,187,799 | 6.66 | 141.35 | 2.60 |
| 45 | 29-Jan | 1,210.05 | 1,220.40 | 1,190.25 | 1,197.40 | 1,203.75 | -1.13 | 57,246.33 | 604,487 | 1.36 | 384,259 | 2.15 | 46.26 | 0.84 |
| 46 | 28-Jan | 1,210.00 | 1,227.35 | 1,181.65 | 1,211.10 | 1,208.37 | 1.15 | 57,901.31 | 749,314 | 1.69 | 410,031 | 2.30 | 49.55 | 0.90 |
| 47 | 27-Jan | 1,210.60 | 1,235.60 | 1,181.05 | 1,197.35 | 1,195.95 | -1.58 | 57,243.94 | 526,050 | 1.18 | 206,867 | 1.16 | 24.74 | 0.45 |
| 48 | 24-Jan | 1,230.05 | 1,243.85 | 1,211.25 | 1,216.55 | 1,228.14 | -0.91 | 58,161.87 | 459,008 | 1.03 | 192,389 | 1.08 | 23.63 | 0.42 |
| 49 | 23-Jan | 1,219.65 | 1,239.50 | 1,206.45 | 1,227.75 | 1,227.66 | 0.11 | 58,697.33 | 503,606 | 1.13 | 232,120 | 1.30 | 28.50 | 0.51 |
| 50 | 22-Jan | 1,210.95 | 1,229.10 | 1,186.05 | 1,226.45 | 1,209.02 | 2.02 | 58,635.18 | 1,450,962 | 3.27 | 926,264 | 5.19 | 111.99 | 2.03 |
| 51 | 21-Jan | 1,223.30 | 1,234.35 | 1,199.55 | 1,201.65 | 1,210.53 | -1.29 | 57,449.52 | 986,443 | 2.22 | 579,012 | 3.25 | 70.09 | 1.27 |
| 52 | 20-Jan | 1,213.00 | 1,225.90 | 1,196.15 | 1,217.20 | 1,214.40 | 0.80 | 58,192.95 | 424,789 | 0.96 | 222,725 | 1.25 | 27.05 | 0.49 |
| 53 | 17-Jan | 1,209.00 | 1,217.80 | 1,197.45 | 1,207.50 | 1,205.91 | 0.19 | 57,729.20 | 745,195 | 1.68 | 475,896 | 2.67 | 57.39 | 1.04 |
| 54 | 16-Jan | 1,190.00 | 1,222.95 | 1,190.00 | 1,205.25 | 1,208.75 | 1.80 | 57,621.63 | 1,506,184 | 3.39 | 1,134,085 | 6.36 | 137.08 | 2.48 |
| 55 | 15-Jan | 1,199.00 | 1,208.85 | 1,170.80 | 1,183.55 | 1,186.28 | -0.58 | 56,584.18 | 1,300,950 | 2.93 | 973,915 | 5.46 | 115.53 | 2.13 |
| 56 | 14-Jan | 1,169.85 | 1,202.90 | 1,169.85 | 1,190.40 | 1,190.60 | 1.73 | 56,911.67 | 1,507,971 | 3.40 | 988,976 | 5.54 | 117.75 | 2.17 |
| 57 | 13-Jan | 1,204.80 | 1,211.30 | 1,167.55 | 1,169.85 | 1,190.66 | -3.42 | 55,929.20 | 1,720,272 | 3.87 | 1,155,145 | 6.47 | 137.54 | 2.53 |
| 58 | 10-Jan | 1,225.05 | 1,229.10 | 1,203.45 | 1,209.85 | 1,213.36 | -1.44 | 57,841.55 | 868,167 | 1.96 | 526,513 | 2.95 | 63.88 | 1.15 |
| 59 | 09-Jan | 1,248.00 | 1,254.45 | 1,225.00 | 1,227.30 | 1,241.22 | -1.73 | 58,675.82 | 636,615 | 1.43 | 371,410 | 2.08 | 46.10 | 0.81 |
| 60 | 08-Jan | 1,270.05 | 1,271.95 | 1,225.00 | 1,248.55 | 1,246.40 | -1.72 | 59,691.76 | 855,048 | 1.93 | 485,607 | 2.72 | 60.53 | 1.06 |
| 61 | 07-Jan | 1,271.95 | 1,290.00 | 1,258.35 | 1,270.05 | 1,269.72 | 0.73 | 60,719.65 | 823,200 | 1.85 | 403,361 | 2.26 | 51.22 | 0.88 |
| 62 | 06-Jan | 1,296.30 | 1,301.65 | 1,251.15 | 1,260.75 | 1,266.75 | -2.81 | 60,275.02 | 758,114 | 1.71 | 428,080 | 2.40 | 54.23 | 0.94 |
| 63 | 03-Jan | 1,318.20 | 1,322.00 | 1,291.00 | 1,296.15 | 1,300.36 | -1.51 | 61,967.46 | 1,816,419 | 4.09 | 1,311,834 | 7.35 | 170.59 | 2.87 |
| 64 | 02-Jan | 1,300.00 | 1,320.95 | 1,295.00 | 1,315.70 | 1,307.71 | 1.20 | 62,902.12 | 749,880 | 1.69 | 473,148 | 2.65 | 61.87 | 1.04 |
| 65 | 01-Jan | 1,303.30 | 1,304.65 | 1,288.15 | 1,299.90 | 1,297.07 | 0.03 | 62,146.74 | 358,152 | 0.81 | 184,378 | 1.03 | 23.92 | 0.40 |
| 66 | 31-Dec | 1,301.00 | 1,312.65 | 1,278.85 | 1,299.50 | 1,299.17 | -0.22 | 62,127.62 | 558,405 | 1.26 | 287,414 | 1.61 | 37.34 | 0.63 |
| 67 | 30-Dec | 1,308.70 | 1,315.15 | 1,281.25 | 1,302.35 | 1,297.08 | -0.96 | 62,263.87 | 3,744,544 | 8.43 | 2,481,709 | 13.91 | 321.90 | 5.44 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO