| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,420.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 500 | High52 Date: 11-Nov-2024 | Bumper: 1,316.6; Drift%: 5.23 |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,295.88 | Low52 Price: 919.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 478,088,632 | Low52 Date: 07-Apr-2025 | SHP: 44.07 / 13.62 / 32.11 / 10.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 107 | ||||
| High/Low Price | Quarter: 1,322.0 / 1,002.15 | Month: 1,278.5 / 1,104.6 | Week: 1,328.8 / 1,284.0 | Day: 1,410.0 / 1,378.6 | Sis67: 116 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,410.00 | 1,410.00 | 1,378.60 | 1,389.20 | 1,393.73 | -0.92 | 66,416.07 | 1,721,977 | 18.39 | 826,633 | 15.20 | 115.21 | 172 |
| 2 | 11-Nov | 1,333.80 | 1,411.00 | 1,303.70 | 1,402.10 | 1,361.28 | 5.55 | 67,032.81 | 4,813,720 | 51.41 | 1,003,162 | 18.45 | 136.56 | 207 |
| 3 | 10-Nov | 1,318.30 | 1,336.00 | 1,306.80 | 1,328.40 | 1,323.96 | 0.86 | 63,509.29 | 723,187 | 7.72 | 294,992 | 5.42 | 39.06 | 61 |
| 4 | 07-Nov | 1,315.00 | 1,320.70 | 1,301.40 | 1,317.10 | 1,312.03 | -0.20 | 62,969.05 | 457,443 | 4.88 | 159,235 | 2.93 | 20.89 | 33 |
| 5 | 06-Nov | 1,320.00 | 1,331.60 | 1,299.10 | 1,319.70 | 1,317.82 | -0.39 | 63,093.36 | 1,108,499 | 11.84 | 577,676 | 10.62 | 76.13 | 119 |
| 6 | 04-Nov | 1,341.00 | 1,342.90 | 1,319.60 | 1,324.90 | 1,324.65 | -1.18 | 63,341.96 | 547,122 | 5.84 | 358,105 | 6.59 | 47.44 | 74 |
| 7 | 03-Nov | 1,324.10 | 1,355.70 | 1,316.60 | 1,340.70 | 1,337.20 | 1.21 | 64,097.34 | 797,023 | 8.51 | 421,820 | 7.76 | 56.41 | 87 |
| 8 | 31-Oct | 1,317.20 | 1,328.80 | 1,307.30 | 1,324.70 | 1,323.48 | 0.57 | 63,332.40 | 793,616 | 8.47 | 547,011 | 10.06 | 72.40 | 113 |
| 9 | 30-Oct | 1,325.00 | 1,326.80 | 1,305.00 | 1,317.20 | 1,316.37 | -0.38 | 62,973.83 | 430,914 | 4.60 | 247,738 | 4.56 | 32.61 | 51 |
| 10 | 29-Oct | 1,308.10 | 1,324.50 | 1,295.70 | 1,322.20 | 1,317.17 | 1.08 | 63,212.88 | 643,943 | 6.88 | 296,355 | 5.45 | 39.03 | 61 |
| 11 | 28-Oct | 1,302.20 | 1,320.60 | 1,289.00 | 1,308.10 | 1,310.73 | 0.51 | 62,538.77 | 1,303,001 | 13.91 | 656,053 | 12.06 | 85.99 | 135 |
| 12 | 27-Oct | 1,289.90 | 1,307.20 | 1,284.00 | 1,301.40 | 1,300.12 | 1.36 | 62,218.45 | 621,215 | 6.63 | 335,490 | 6.17 | 43.62 | 69 |
| 13 | 24-Oct | 1,300.10 | 1,311.00 | 1,277.00 | 1,283.90 | 1,297.19 | -1.25 | 61,381.80 | 852,230 | 9.10 | 312,827 | 5.75 | 40.58 | 64 |
| 14 | 23-Oct | 1,268.90 | 1,311.00 | 1,265.00 | 1,300.10 | 1,299.13 | 4.56 | 62,156.30 | 3,449,100 | 36.83 | 1,222,120 | 22.47 | 158.77 | 252 |
| 15 | 21-Oct | 1,258.00 | 1,259.10 | 1,235.10 | 1,243.40 | 1,248.01 | -0.34 | 59,445.54 | 93,642 | 1.00 | 54,378 | 1.00 | 6.79 | 11 |
| 16 | 20-Oct | 1,245.00 | 1,254.30 | 1,240.40 | 1,247.70 | 1,247.75 | 0.49 | 59,651.12 | 587,947 | 6.28 | 384,895 | 7.08 | 48.03 | 79 |
| 17 | 17-Oct | 1,269.80 | 1,270.00 | 1,236.50 | 1,241.60 | 1,253.55 | -1.87 | 59,359.48 | 674,285 | 7.20 | 332,153 | 6.11 | 41.64 | 68 |
| 18 | 16-Oct | 1,234.00 | 1,275.90 | 1,230.00 | 1,265.20 | 1,262.76 | 2.64 | 60,487.77 | 1,695,549 | 18.11 | 835,215 | 15.36 | 105.47 | 172 |
| 19 | 15-Oct | 1,227.00 | 1,241.00 | 1,217.80 | 1,232.60 | 1,231.98 | 0.79 | 58,929.20 | 373,500 | 3.99 | 150,453 | 2.77 | 18.54 | 31 |
| 20 | 14-Oct | 1,225.60 | 1,233.80 | 1,202.00 | 1,222.90 | 1,217.86 | -0.27 | 58,465.46 | 970,885 | 10.37 | 460,118 | 8.46 | 56.04 | 95 |
| 21 | 13-Oct | 1,220.00 | 1,228.00 | 1,200.20 | 1,226.20 | 1,216.73 | 0.51 | 58,623.23 | 290,988 | 3.11 | 98,050 | 1.80 | 11.93 | 20 |
| 22 | 10-Oct | 1,215.00 | 1,227.10 | 1,208.20 | 1,220.00 | 1,218.37 | 0.88 | 58,326.00 | 423,694 | 4.52 | 210,312 | 3.87 | 25.62 | 43 |
| 23 | 09-Oct | 1,190.50 | 1,212.80 | 1,179.40 | 1,209.30 | 1,197.80 | 1.54 | 57,815.26 | 469,286 | 5.01 | 139,984 | 2.57 | 16.77 | 29 |
| 24 | 08-Oct | 1,217.00 | 1,221.00 | 1,183.00 | 1,191.00 | 1,194.92 | -2.12 | 56,940.00 | 824,378 | 8.80 | 394,426 | 7.25 | 47.13 | 81 |
| 25 | 07-Oct | 1,237.00 | 1,240.50 | 1,212.70 | 1,216.80 | 1,227.36 | -1.44 | 58,173.82 | 686,058 | 7.33 | 289,766 | 5.33 | 35.56 | 60 |
| 26 | 06-Oct | 1,222.00 | 1,238.60 | 1,212.00 | 1,234.60 | 1,225.40 | 1.18 | 59,024.82 | 313,008 | 3.34 | 120,833 | 2.22 | 14.81 | 25 |
| 27 | 03-Oct | 1,219.60 | 1,230.00 | 1,210.20 | 1,220.20 | 1,221.77 | 0.05 | 58,336.37 | 434,862 | 4.64 | 202,011 | 3.71 | 24.68 | 42 |
| 28 | 01-Oct | 1,219.90 | 1,229.90 | 1,202.40 | 1,219.60 | 1,218.66 | 0.59 | 58,307.69 | 843,754 | 9.01 | 450,321 | 8.28 | 54.88 | 93 |
| 29 | 30-Sep | 1,203.90 | 1,223.70 | 1,193.20 | 1,212.40 | 1,207.94 | -0.13 | 57,963.47 | 1,252,243 | 13.37 | 662,406 | 12.18 | 80.01 | 137 |
| 30 | 29-Sep | 1,192.80 | 1,228.90 | 1,182.20 | 1,214.00 | 1,214.70 | 2.79 | 58,039.00 | 9,224,344 | 98.51 | 6,325,536 | 116.32 | 768.36 | 1,304 |
| 31 | 26-Sep | 1,199.00 | 1,210.00 | 1,179.00 | 1,181.10 | 1,196.87 | -2.17 | 56,467.05 | 705,082 | 7.53 | 416,169 | 7.65 | 49.81 | 86 |
| 32 | 25-Sep | 1,210.40 | 1,225.00 | 1,204.00 | 1,207.30 | 1,213.77 | -0.14 | 57,719.64 | 463,260 | 4.95 | 202,506 | 3.72 | 24.58 | 42 |
| 33 | 24-Sep | 1,250.50 | 1,250.50 | 1,207.10 | 1,209.00 | 1,216.16 | -3.36 | 57,800.00 | 926,067 | 9.89 | 476,749 | 8.77 | 57.98 | 98 |
| 34 | 23-Sep | 1,256.00 | 1,273.80 | 1,247.10 | 1,251.00 | 1,259.64 | -0.40 | 59,808.00 | 1,451,840 | 15.50 | 1,103,539 | 20.29 | 139.01 | 227 |
| 35 | 22-Sep | 1,265.60 | 1,273.80 | 1,252.30 | 1,256.00 | 1,264.33 | -1.31 | 60,047.00 | 402,246 | 4.30 | 189,564 | 3.49 | 23.97 | 39 |
| 36 | 19-Sep | 1,267.00 | 1,275.60 | 1,253.60 | 1,272.70 | 1,266.10 | 0.32 | 60,846.34 | 1,013,984 | 10.83 | 675,084 | 12.41 | 85.47 | 139 |
| 37 | 18-Sep | 1,278.00 | 1,278.50 | 1,266.80 | 1,268.60 | 1,270.91 | 0.00 | 60,650.32 | 622,251 | 6.64 | 347,314 | 6.39 | 44.14 | 72 |
| 38 | 17-Sep | 1,269.40 | 1,275.40 | 1,261.30 | 1,268.60 | 1,267.13 | 0.43 | 60,650.32 | 1,638,765 | 17.50 | 1,145,113 | 21.06 | 145.10 | 236 |
| 39 | 16-Sep | 1,240.00 | 1,265.20 | 1,239.00 | 1,263.20 | 1,255.61 | 2.10 | 60,392.16 | 1,396,380 | 14.91 | 743,760 | 13.68 | 93.39 | 153 |
| 40 | 15-Sep | 1,223.70 | 1,240.00 | 1,217.30 | 1,237.20 | 1,232.42 | 1.16 | 59,149.13 | 818,690 | 8.74 | 400,322 | 7.36 | 49.34 | 82 |
| 41 | 12-Sep | 1,229.00 | 1,235.60 | 1,215.00 | 1,223.00 | 1,225.01 | 0.92 | 58,470.00 | 1,086,138 | 11.60 | 325,150 | 5.98 | 39.83 | 67 |
| 42 | 11-Sep | 1,199.30 | 1,218.40 | 1,194.00 | 1,211.90 | 1,211.44 | 1.00 | 57,939.56 | 610,937 | 6.52 | 210,519 | 3.87 | 25.50 | 43 |
| 43 | 10-Sep | 1,205.00 | 1,238.70 | 1,198.20 | 1,199.90 | 1,215.68 | 1.54 | 57,365.85 | 2,479,810 | 26.48 | 1,008,069 | 18.54 | 122.55 | 208 |
| 44 | 09-Sep | 1,203.00 | 1,206.90 | 1,170.10 | 1,181.70 | 1,183.68 | -1.75 | 56,495.73 | 748,250 | 7.99 | 288,112 | 5.30 | 34.10 | 59 |
| 45 | 08-Sep | 1,144.00 | 1,214.90 | 1,140.60 | 1,202.80 | 1,199.03 | 5.82 | 57,504.50 | 3,849,812 | 41.11 | 1,176,196 | 21.63 | 141.03 | 242 |
| 46 | 05-Sep | 1,145.00 | 1,149.90 | 1,128.00 | 1,136.70 | 1,136.91 | 0.47 | 54,344.33 | 775,351 | 8.28 | 290,861 | 5.35 | 33.07 | 60 |
| 47 | 04-Sep | 1,165.00 | 1,165.00 | 1,128.00 | 1,131.40 | 1,138.08 | -0.37 | 54,090.95 | 683,551 | 7.30 | 382,747 | 7.04 | 43.56 | 79 |
| 48 | 03-Sep | 1,139.00 | 1,140.70 | 1,130.10 | 1,135.60 | 1,135.60 | 0.09 | 54,291.75 | 245,821 | 2.63 | 105,429 | 1.94 | 11.97 | 22 |
| 49 | 02-Sep | 1,125.00 | 1,143.20 | 1,115.60 | 1,134.60 | 1,134.35 | 0.73 | 54,243.94 | 624,504 | 6.67 | 332,174 | 6.11 | 37.68 | 68 |
| 50 | 01-Sep | 1,106.70 | 1,131.90 | 1,104.60 | 1,126.40 | 1,113.63 | 1.78 | 53,851.90 | 588,447 | 6.28 | 252,970 | 4.65 | 28.17 | 52 |
| 51 | 29-Aug | 1,117.00 | 1,127.90 | 1,100.50 | 1,106.70 | 1,110.11 | -1.59 | 52,910.07 | 1,414,573 | 15.11 | 837,146 | 15.39 | 92.93 | 173 |
| 52 | 28-Aug | 1,115.00 | 1,132.40 | 1,105.10 | 1,124.60 | 1,124.38 | 0.20 | 53,765.85 | 1,103,861 | 11.79 | 631,399 | 11.61 | 70.99 | 130 |
| 53 | 26-Aug | 1,136.20 | 1,143.20 | 1,110.00 | 1,122.30 | 1,124.34 | -1.50 | 53,655.89 | 1,196,400 | 12.78 | 638,929 | 11.75 | 71.84 | 132 |
| 54 | 25-Aug | 1,125.90 | 1,157.80 | 1,124.60 | 1,139.40 | 1,145.60 | 1.46 | 54,473.42 | 1,825,618 | 19.50 | 1,136,221 | 20.89 | 130.17 | 234 |
| 55 | 22-Aug | 1,150.00 | 1,157.10 | 1,120.20 | 1,123.00 | 1,135.55 | -2.69 | 53,689.00 | 1,414,231 | 15.10 | 877,188 | 16.13 | 99.61 | 181 |
| 56 | 21-Aug | 1,160.80 | 1,180.50 | 1,148.90 | 1,154.10 | 1,161.87 | -0.41 | 55,176.21 | 2,558,248 | 27.32 | 1,869,762 | 34.38 | 217.24 | 385 |
| 57 | 20-Aug | 1,194.40 | 1,194.40 | 1,157.00 | 1,158.90 | 1,168.11 | -2.49 | 55,405.69 | 598,367 | 6.39 | 311,532 | 5.73 | 36.39 | 64 |
| 58 | 19-Aug | 1,184.90 | 1,194.40 | 1,175.40 | 1,188.50 | 1,187.61 | 0.34 | 56,820.83 | 217,082 | 2.32 | 88,332 | 1.62 | 10.49 | 18 |
| 59 | 18-Aug | 1,199.80 | 1,200.10 | 1,180.00 | 1,184.50 | 1,189.70 | 0.34 | 56,629.60 | 335,523 | 3.58 | 131,163 | 2.41 | 15.60 | 27 |
| 60 | 14-Aug | 1,182.40 | 1,186.00 | 1,167.10 | 1,180.50 | 1,175.98 | -0.08 | 56,438.36 | 638,001 | 6.81 | 382,504 | 7.03 | 44.98 | 79 |
| 61 | 13-Aug | 1,158.10 | 1,185.60 | 1,158.10 | 1,181.50 | 1,178.11 | 2.53 | 56,486.17 | 425,145 | 4.54 | 124,434 | 2.29 | 14.66 | 26 |
| 62 | 12-Aug | 1,165.90 | 1,174.30 | 1,150.00 | 1,152.40 | 1,162.73 | -1.16 | 55,094.93 | 518,053 | 5.53 | 279,856 | 5.15 | 32.54 | 58 |
| 63 | 11-Aug | 1,136.80 | 1,173.30 | 1,129.50 | 1,165.90 | 1,160.99 | 2.70 | 55,740.35 | 630,216 | 6.73 | 172,105 | 3.16 | 19.98 | 38 |
| 64 | 08-Aug | 1,159.00 | 1,170.30 | 1,129.00 | 1,135.20 | 1,143.61 | -2.27 | 54,272.62 | 740,040 | 7.90 | 313,668 | 5.77 | 35.87 | 69 |
| 65 | 07-Aug | 1,128.00 | 1,165.70 | 1,102.00 | 1,161.60 | 1,128.15 | 1.95 | 55,534.78 | 2,555,948 | 27.29 | 1,050,158 | 19.31 | 118.47 | 231 |
| 66 | 06-Aug | 1,151.70 | 1,172.90 | 1,132.80 | 1,139.40 | 1,149.23 | -1.82 | 54,473.42 | 1,375,068 | 14.68 | 297,392 | 5.47 | 34.18 | 66 |
| 67 | 05-Aug | 1,175.00 | 1,177.70 | 1,151.60 | 1,160.50 | 1,160.84 | -1.44 | 55,482.19 | 384,753 | 4.11 | 114,493 | 2.11 | 13.29 | 25 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF