| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,935.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 500 | High52 Date: 06-Mar-2026 | Bumper: 1,661.7; Drift%: 0.57 |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,740.37 | Low52 Price: 919.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 478,088,632 | Low52 Date: 07-Apr-2025 | SHP: 44.07 / 12.4 / 34.08 / 9.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 141 | ||||
| High/Low Price | Quarter: 1,322.0 / 1,002.15 | Month: 1,490.9 / 1,347.5 | Week: 1,926.3 / 1,783.0 | Day: 1,675.6 / 1,610.2 | Sis67: 146 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,667.90 | 1,675.60 | 1,610.20 | 1,671.30 | 1,644.38 | 0.04 | 79,902.95 | 1,247,449 | 4.07 | 413,027 | 3.77 | 67.92 | 93 |
| 2 | 06-Apr | 1,637.00 | 1,680.00 | 1,616.60 | 1,670.60 | 1,655.73 | 1.70 | 79,869.49 | 1,211,548 | 3.95 | 532,305 | 4.86 | 88.14 | 120 |
| 3 | 02-Apr | 1,644.70 | 1,657.40 | 1,613.40 | 1,642.60 | 1,636.45 | -1.55 | 78,530.84 | 1,002,002 | 3.27 | 512,979 | 4.69 | 83.95 | 115 |
| 4 | 01-Apr | 1,710.00 | 1,730.50 | 1,661.70 | 1,668.40 | 1,694.01 | -0.37 | 79,764.31 | 957,975 | 3.12 | 414,885 | 3.79 | 70.28 | 93 |
| 5 | 30-Mar | 1,690.00 | 1,707.80 | 1,653.70 | 1,674.60 | 1,677.61 | -2.93 | 80,060.72 | 1,836,256 | 5.99 | 794,201 | 7.25 | 133.24 | 179 |
| 6 | 27-Mar | 1,721.00 | 1,739.00 | 1,684.30 | 1,725.10 | 1,722.60 | -0.66 | 82,475.07 | 2,212,093 | 7.21 | 1,340,828 | 12.25 | 230.97 | 302 |
| 7 | 25-Mar | 1,738.50 | 1,751.40 | 1,720.00 | 1,736.50 | 1,735.04 | 1.62 | 83,020.09 | 1,733,055 | 5.65 | 930,423 | 8.50 | 161.43 | 209 |
| 8 | 24-Mar | 1,700.00 | 1,724.40 | 1,649.40 | 1,708.80 | 1,697.95 | 3.65 | 81,695.79 | 1,227,249 | 4.00 | 504,029 | 4.60 | 85.58 | 113 |
| 9 | 23-Mar | 1,700.00 | 1,700.00 | 1,634.00 | 1,648.60 | 1,648.88 | -3.68 | 78,817.69 | 1,394,239 | 4.54 | 748,945 | 6.84 | 123.49 | 169 |
| 10 | 20-Mar | 1,718.00 | 1,757.90 | 1,706.30 | 1,711.50 | 1,723.08 | -0.05 | 81,824.87 | 939,720 | 3.06 | 534,206 | 4.88 | 92.05 | 120 |
| 11 | 19-Mar | 1,760.20 | 1,773.00 | 1,701.00 | 1,712.40 | 1,728.67 | -5.10 | 81,867.90 | 874,537 | 2.85 | 318,530 | 2.91 | 55.06 | 72 |
| 12 | 18-Mar | 1,760.00 | 1,812.00 | 1,760.00 | 1,804.40 | 1,797.77 | 3.34 | 86,266.31 | 2,118,929 | 6.91 | 979,533 | 8.95 | 176.10 | 221 |
| 13 | 17-Mar | 1,708.00 | 1,755.00 | 1,691.20 | 1,746.00 | 1,731.85 | 2.89 | 83,474.00 | 1,099,383 | 3.58 | 459,147 | 4.19 | 79.52 | 103 |
| 14 | 16-Mar | 1,675.10 | 1,717.40 | 1,650.00 | 1,697.00 | 1,687.06 | 1.31 | 81,131.00 | 905,203 | 2.95 | 309,897 | 2.83 | 52.28 | 70 |
| 15 | 13-Mar | 1,764.00 | 1,775.50 | 1,666.10 | 1,675.10 | 1,701.04 | -5.87 | 80,084.63 | 1,361,265 | 4.44 | 554,921 | 5.07 | 94.39 | 125 |
| 16 | 12-Mar | 1,789.90 | 1,792.40 | 1,720.00 | 1,779.60 | 1,754.42 | -0.97 | 85,080.65 | 1,253,973 | 4.09 | 426,374 | 3.89 | 74.80 | 96 |
| 17 | 11-Mar | 1,849.70 | 1,862.80 | 1,793.00 | 1,797.10 | 1,821.55 | -2.45 | 85,917.31 | 807,896 | 2.63 | 369,083 | 3.37 | 67.23 | 83 |
| 18 | 10-Mar | 1,885.00 | 1,886.50 | 1,827.10 | 1,842.20 | 1,844.63 | -1.08 | 88,073.49 | 959,909 | 3.13 | 404,599 | 3.70 | 74.63 | 91 |
| 19 | 09-Mar | 1,909.20 | 1,909.20 | 1,809.90 | 1,862.30 | 1,837.54 | -3.20 | 89,034.45 | 1,166,675 | 3.80 | 372,661 | 3.40 | 68.48 | 84 |
| 20 | 06-Mar | 1,894.90 | 1,935.50 | 1,879.90 | 1,923.90 | 1,920.18 | 1.34 | 91,979.47 | 1,711,572 | 5.58 | 923,323 | 8.43 | 177.29 | 208 |
| 21 | 05-Mar | 1,900.00 | 1,918.00 | 1,859.90 | 1,898.40 | 1,887.37 | 3.07 | 90,760.35 | 3,038,129 | 9.90 | 1,055,801 | 9.64 | 199.27 | 238 |
| 22 | 04-Mar | 1,870.00 | 1,870.00 | 1,810.40 | 1,841.80 | 1,835.92 | -2.00 | 88,054.36 | 1,688,493 | 5.50 | 899,930 | 8.22 | 165.22 | 203 |
| 23 | 02-Mar | 1,860.10 | 1,929.50 | 1,852.20 | 1,879.30 | 1,882.04 | -1.67 | 89,847.20 | 1,490,881 | 4.86 | 724,517 | 6.62 | 136.36 | 163 |
| 24 | 27-Feb | 1,922.00 | 1,926.30 | 1,901.10 | 1,911.20 | 1,914.00 | -0.04 | 91,372.30 | 1,401,713 | 4.57 | 835,923 | 7.64 | 159.00 | 188 |
| 25 | 26-Feb | 1,902.10 | 1,919.90 | 1,884.80 | 1,912.00 | 1,899.50 | 0.53 | 91,410.00 | 1,444,595 | 4.71 | 897,423 | 8.20 | 170.47 | 202 |
| 26 | 25-Feb | 1,868.00 | 1,908.90 | 1,849.20 | 1,902.00 | 1,886.55 | 2.35 | 90,932.00 | 1,539,022 | 5.02 | 805,418 | 7.36 | 151.95 | 181 |
| 27 | 24-Feb | 1,834.60 | 1,864.70 | 1,817.80 | 1,858.30 | 1,843.16 | 1.44 | 88,843.21 | 1,733,890 | 5.65 | 955,014 | 8.72 | 176.02 | 215 |
| 28 | 23-Feb | 1,798.00 | 1,838.00 | 1,783.00 | 1,832.00 | 1,818.58 | 2.92 | 87,585.00 | 2,598,731 | 8.47 | 1,402,399 | 12.81 | 255.04 | 316 |
| 29 | 20-Feb | 1,749.60 | 1,784.00 | 1,738.20 | 1,780.00 | 1,772.06 | 1.24 | 85,099.00 | 2,389,917 | 7.79 | 1,584,305 | 14.47 | 280.75 | 357 |
| 30 | 19-Feb | 1,779.80 | 1,801.30 | 1,751.80 | 1,758.20 | 1,769.61 | -0.75 | 84,057.54 | 1,767,490 | 5.76 | 1,037,788 | 9.48 | 183.65 | 234 |
| 31 | 18-Feb | 1,753.30 | 1,778.90 | 1,747.30 | 1,771.40 | 1,766.88 | 1.15 | 84,688.62 | 1,977,808 | 6.45 | 1,261,138 | 11.52 | 222.83 | 284 |
| 32 | 17-Feb | 1,727.60 | 1,766.00 | 1,726.10 | 1,751.20 | 1,747.88 | 1.38 | 83,722.88 | 1,658,775 | 5.41 | 863,088 | 7.88 | 150.86 | 194 |
| 33 | 16-Feb | 1,739.10 | 1,773.20 | 1,720.20 | 1,727.40 | 1,739.54 | -0.66 | 82,585.03 | 2,443,341 | 7.96 | 1,276,757 | 11.66 | 222.10 | 287 |
| 34 | 13-Feb | 1,756.90 | 1,784.20 | 1,725.90 | 1,738.80 | 1,757.17 | 0.70 | 83,130.05 | 4,313,855 | 14.06 | 1,446,122 | 13.21 | 254.11 | 326 |
| 35 | 12-Feb | 1,676.00 | 1,756.90 | 1,619.60 | 1,726.70 | 1,702.61 | 3.00 | 82,551.56 | 5,012,665 | 16.34 | 1,344,742 | 12.28 | 228.96 | 303 |
| 36 | 11-Feb | 1,620.00 | 1,688.40 | 1,607.60 | 1,676.40 | 1,654.89 | 3.87 | 80,146.78 | 2,361,480 | 7.70 | 988,316 | 9.03 | 163.56 | 223 |
| 37 | 10-Feb | 1,590.50 | 1,617.00 | 1,582.20 | 1,614.00 | 1,608.81 | 1.48 | 77,163.00 | 918,399 | 2.99 | 463,148 | 4.23 | 74.51 | 104 |
| 38 | 09-Feb | 1,585.00 | 1,615.40 | 1,578.00 | 1,590.40 | 1,590.95 | 2.11 | 76,035.22 | 1,122,123 | 3.66 | 499,099 | 4.56 | 79.40 | 112 |
| 39 | 06-Feb | 1,573.20 | 1,573.70 | 1,541.40 | 1,557.50 | 1,551.89 | -1.00 | 74,462.30 | 638,178 | 2.08 | 296,682 | 2.71 | 46.04 | 62 |
| 40 | 05-Feb | 1,598.00 | 1,599.00 | 1,561.50 | 1,573.20 | 1,575.06 | -1.12 | 75,212.90 | 1,823,030 | 5.94 | 1,025,228 | 9.36 | 161.48 | 213 |
| 41 | 04-Feb | 1,540.00 | 1,596.90 | 1,529.00 | 1,591.00 | 1,575.12 | 3.38 | 76,063.00 | 1,510,124 | 4.92 | 651,682 | 5.95 | 102.65 | 136 |
| 42 | 03-Feb | 1,560.00 | 1,588.00 | 1,533.10 | 1,539.00 | 1,561.32 | 6.60 | 73,577.00 | 5,756,431 | 18.76 | 3,034,116 | 27.71 | 473.72 | 631 |
| 43 | 02-Feb | 1,385.30 | 1,453.60 | 1,384.40 | 1,443.70 | 1,416.33 | 4.80 | 69,021.66 | 638,162 | 2.08 | 229,569 | 2.10 | 32.51 | 48 |
| 44 | 01-Feb | 1,450.00 | 1,475.00 | 1,323.80 | 1,377.60 | 1,420.85 | -4.43 | 65,861.49 | 916,303 | 2.99 | 205,563 | 1.88 | 29.21 | 43 |
| 45 | 30-Jan | 1,434.70 | 1,450.90 | 1,419.20 | 1,441.40 | 1,436.23 | 0.24 | 68,911.70 | 1,048,256 | 3.42 | 579,480 | 5.29 | 83.23 | 121 |
| 46 | 29-Jan | 1,461.10 | 1,463.10 | 1,425.40 | 1,437.90 | 1,439.43 | -1.45 | 68,744.36 | 993,700 | 3.24 | 571,673 | 5.22 | 82.29 | 119 |
| 47 | 28-Jan | 1,424.70 | 1,469.10 | 1,414.40 | 1,459.10 | 1,444.82 | 2.86 | 69,757.91 | 1,434,750 | 4.68 | 819,791 | 7.49 | 118.45 | 171 |
| 48 | 27-Jan | 1,427.90 | 1,444.30 | 1,395.10 | 1,418.50 | 1,413.05 | 0.69 | 67,816.87 | 662,750 | 2.16 | 308,129 | 2.81 | 43.54 | 64 |
| 49 | 23-Jan | 1,435.00 | 1,444.50 | 1,398.70 | 1,408.80 | 1,419.55 | -1.59 | 67,353.13 | 650,137 | 2.12 | 276,492 | 2.53 | 39.25 | 58 |
| 50 | 22-Jan | 1,395.00 | 1,442.40 | 1,381.00 | 1,431.50 | 1,424.91 | 3.73 | 68,438.39 | 682,858 | 2.23 | 232,664 | 2.13 | 33.15 | 48 |
| 51 | 21-Jan | 1,386.00 | 1,405.70 | 1,366.70 | 1,380.00 | 1,381.13 | -1.01 | 65,976.00 | 878,004 | 2.86 | 439,247 | 4.01 | 60.67 | 91 |
| 52 | 20-Jan | 1,409.00 | 1,418.80 | 1,385.50 | 1,394.10 | 1,396.78 | -1.48 | 66,650.34 | 634,730 | 2.07 | 283,072 | 2.59 | 39.54 | 59 |
| 53 | 19-Jan | 1,454.90 | 1,456.40 | 1,412.00 | 1,415.10 | 1,427.60 | -2.90 | 67,654.32 | 435,724 | 1.42 | 177,609 | 1.62 | 25.36 | 37 |
| 54 | 16-Jan | 1,444.10 | 1,478.00 | 1,444.10 | 1,457.40 | 1,462.94 | 0.70 | 69,676.64 | 513,291 | 1.67 | 200,739 | 1.83 | 29.37 | 42 |
| 55 | 14-Jan | 1,454.90 | 1,464.60 | 1,440.00 | 1,447.20 | 1,452.43 | -0.90 | 69,188.99 | 306,790 | 1.00 | 155,981 | 1.42 | 22.66 | 32 |
| 56 | 13-Jan | 1,457.30 | 1,467.60 | 1,448.00 | 1,460.30 | 1,459.10 | 0.25 | 69,815.28 | 476,748 | 1.55 | 199,056 | 1.82 | 29.04 | 41 |
| 57 | 12-Jan | 1,435.00 | 1,460.10 | 1,419.00 | 1,456.60 | 1,440.34 | 0.84 | 69,638.39 | 533,588 | 1.74 | 219,900 | 2.01 | 31.67 | 46 |
| 58 | 09-Jan | 1,458.90 | 1,467.10 | 1,439.30 | 1,444.50 | 1,451.19 | -0.66 | 69,059.90 | 725,796 | 2.37 | 344,736 | 3.15 | 50.03 | 72 |
| 59 | 08-Jan | 1,480.00 | 1,485.70 | 1,446.80 | 1,454.10 | 1,461.42 | -1.98 | 69,518.87 | 1,960,058 | 6.39 | 1,468,773 | 13.42 | 214.65 | 306 |
| 60 | 07-Jan | 1,475.60 | 1,491.10 | 1,464.10 | 1,483.40 | 1,478.48 | 0.59 | 70,919.67 | 483,951 | 1.58 | 173,679 | 1.59 | 25.68 | 36 |
| 61 | 06-Jan | 1,483.00 | 1,506.50 | 1,468.80 | 1,474.70 | 1,485.64 | -0.51 | 70,503.73 | 841,560 | 2.74 | 322,443 | 2.95 | 47.90 | 67 |
| 62 | 05-Jan | 1,486.90 | 1,494.00 | 1,465.90 | 1,482.30 | 1,480.39 | 0.35 | 70,867.08 | 918,595 | 2.99 | 459,083 | 4.19 | 67.96 | 96 |
| 63 | 02-Jan | 1,467.00 | 1,487.90 | 1,462.40 | 1,477.20 | 1,479.13 | 0.87 | 70,623.25 | 1,005,873 | 3.28 | 529,655 | 4.84 | 78.34 | 110 |
| 64 | 01-Jan | 1,480.00 | 1,480.00 | 1,459.40 | 1,464.40 | 1,468.38 | -0.41 | 70,011.30 | 368,504 | 1.20 | 109,475 | 1.00 | 16.08 | 23 |
| 65 | 31-Dec | 1,490.90 | 1,490.90 | 1,455.00 | 1,470.40 | 1,470.60 | 1.09 | 70,298.15 | 1,952,667 | 6.36 | 459,193 | 4.19 | 67.53 | 96 |
| 66 | 30-Dec | 1,441.00 | 1,466.80 | 1,441.00 | 1,454.60 | 1,457.90 | 0.62 | 69,542.77 | 791,722 | 2.58 | 308,950 | 2.82 | 45.04 | 64 |
| 67 | 29-Dec | 1,442.90 | 1,455.40 | 1,438.20 | 1,445.70 | 1,445.07 | 0.13 | 69,117.27 | 587,076 | 1.91 | 336,056 | 3.07 | 48.56 | 70 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF